39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 3 | 20250207 | 215200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20250207 | 215100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20250207 | 215000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20250207 | 214900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20250207 | 214800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20250207 | 214700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20250207 | 214600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20250207 | 214500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20250207 | 214400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20250207 | 214300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20250207 | 214200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20250207 | 214100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20250207 | 214000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20250207 | 213900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20250207 | 213800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20250207 | 213700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20250207 | 213600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20250207 | 213500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20250207 | 213400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20250207 | 213300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20250207 | 213200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20250207 | 213100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20250207 | 213000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20250207 | 212900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20250207 | 212800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20250207 | 212700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20250207 | 212600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20250207 | 212500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20250207 | 212400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20250207 | 212300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 33 | 20250207 | 212200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20250207 | 212100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20250207 | 212000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20250207 | 211900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20250207 | 211800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20250207 | 211700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20250207 | 211600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20250207 | 211500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20250207 | 211400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20250207 | 211300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20250207 | 211200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20250207 | 211100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20250207 | 211000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20250207 | 210900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20250207 | 210800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20250207 | 210700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20250207 | 210600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20250207 | 210500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20250207 | 210400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20250207 | 210300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20250207 | 210200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20250207 | 210100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20250207 | 210000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20250207 | 205900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20250207 | 205800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20250207 | 205700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20250207 | 205600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20250207 | 205500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20250207 | 205400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20250207 | 205300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 63 | 20250207 | 205200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20250207 | 205100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20250207 | 205000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20250207 | 204900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20250207 | 204800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20250207 | 204700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20250207 | 204600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20250207 | 204500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20250207 | 204400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20250207 | 204300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20250207 | 204200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20250207 | 204100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20250207 | 204000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20250207 | 203900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20250207 | 203800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20250207 | 203700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20250207 | 203600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20250207 | 203500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20250207 | 203400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20250207 | 203300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20250207 | 203200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20250207 | 203100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20250207 | 203000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20250207 | 202900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20250207 | 202800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20250207 | 202700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20250207 | 202600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20250207 | 202500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20250207 | 202400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20250207 | 202300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 93 | 20250207 | 202200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20250207 | 202100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20250207 | 202000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20250207 | 201900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20250207 | 201800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20250207 | 201700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20250207 | 201600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20250207 | 201500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20250207 | 201400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20250207 | 201300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20250207 | 201200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20250207 | 201100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20250207 | 201000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20250207 | 200900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20250207 | 200800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20250207 | 200700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20250207 | 200600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20250207 | 200500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20250207 | 200400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20250207 | 200300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20250207 | 200200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20250207 | 200100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20250207 | 200000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20250207 | 195900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20250207 | 195800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20250207 | 195700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20250207 | 195600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20250207 | 195500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20250207 | 195400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20250207 | 195300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 123 | 20250207 | 195200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20250207 | 195100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20250207 | 195000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20250207 | 194900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20250207 | 194800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20250207 | 194700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20250207 | 194600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20250207 | 194500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20250207 | 194400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20250207 | 194300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20250207 | 194200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20250207 | 194100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20250207 | 194000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20250207 | 193900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20250207 | 193800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20250207 | 193700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20250207 | 193600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20250207 | 193500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20250207 | 193400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20250207 | 193300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20250207 | 193200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20250207 | 193100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20250207 | 193000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20250207 | 192900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20250207 | 192800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20250207 | 192700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20250207 | 192600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20250207 | 192500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20250207 | 192400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20250207 | 192300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 153 | 20250207 | 192200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20250207 | 192100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20250207 | 192000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20250207 | 191900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20250207 | 191800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20250207 | 191700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20250207 | 191600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20250207 | 191500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20250207 | 191400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20250207 | 191300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20250207 | 191200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20250207 | 191100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20250207 | 191000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20250207 | 190900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20250207 | 190800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20250207 | 190700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20250207 | 190600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20250207 | 190500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20250207 | 190400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20250207 | 190300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20250207 | 190200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20250207 | 190100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20250207 | 190000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20250207 | 185900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20250207 | 185800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20250207 | 185700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20250207 | 185600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20250207 | 185500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20250207 | 185400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20250207 | 185300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 183 | 20250207 | 185200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20250207 | 185100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20250207 | 185000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20250207 | 184900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20250207 | 184800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20250207 | 184700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20250207 | 184600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20250207 | 184500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20250207 | 184400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20250207 | 184300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20250207 | 184200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20250207 | 184100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20250207 | 184000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20250207 | 183900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20250207 | 183800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20250207 | 183700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20250207 | 183600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20250207 | 183500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20250207 | 183400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20250207 | 183300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20250207 | 183200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20250207 | 183100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20250207 | 183000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20250207 | 182900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20250207 | 182800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20250207 | 182700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20250207 | 182600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20250207 | 182500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20250207 | 182400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20250207 | 182300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 213 | 20250207 | 182200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20250207 | 182100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20250207 | 182000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20250207 | 181900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20250207 | 181800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20250207 | 181700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20250207 | 181600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20250207 | 181500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20250207 | 181400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20250207 | 181300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20250207 | 181200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20250207 | 181100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20250207 | 181000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20250207 | 180900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20250207 | 180800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20250207 | 180700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20250207 | 180600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20250207 | 180500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20250207 | 180400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20250207 | 180300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20250207 | 180200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20250207 | 180100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20250207 | 180000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20250207 | 175900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20250207 | 175800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20250207 | 175700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20250207 | 175600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20250207 | 175500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20250207 | 175400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20250207 | 175300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 243 | 20250207 | 175200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20250207 | 175100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20250207 | 175000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20250207 | 174900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20250207 | 174800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20250207 | 174700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20250207 | 174600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20250207 | 174500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20250207 | 174400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20250207 | 174300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20250207 | 174200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20250207 | 174100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20250207 | 174000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20250207 | 173900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20250207 | 173800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20250207 | 173700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20250207 | 173600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20250207 | 173500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20250207 | 173400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20250207 | 173300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20250207 | 173200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20250207 | 173100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20250207 | 173000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20250207 | 172900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20250207 | 172800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20250207 | 172700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20250207 | 172600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20250207 | 172500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20250207 | 172400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20250207 | 172300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 273 | 20250207 | 172200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20250207 | 172100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20250207 | 172000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20250207 | 171900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20250207 | 171800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20250207 | 171700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20250207 | 171600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20250207 | 171500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20250207 | 171400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20250207 | 171300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20250207 | 171200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20250207 | 171100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20250207 | 171000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20250207 | 170900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20250207 | 170800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20250207 | 170700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20250207 | 170600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20250207 | 170500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20250207 | 170400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20250207 | 170300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20250207 | 170200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20250207 | 170100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20250207 | 170000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20250207 | 165900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20250207 | 165800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20250207 | 165700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20250207 | 165600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20250207 | 165500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20250207 | 165400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20250207 | 165300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 303 | 20250207 | 165200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20250207 | 165100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20250207 | 165000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20250207 | 164900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20250207 | 164800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20250207 | 164700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20250207 | 164600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20250207 | 164500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20250207 | 164400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20250207 | 164300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20250207 | 164200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20250207 | 164100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20250207 | 164000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20250207 | 163900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20250207 | 163800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20250207 | 163700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20250207 | 163600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20250207 | 163500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20250207 | 163400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20250207 | 163300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20250207 | 163200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20250207 | 163100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20250207 | 163000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20250207 | 162900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20250207 | 162800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20250207 | 162700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20250207 | 162600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20250207 | 162500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20250207 | 162400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20250207 | 162300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 333 | 20250207 | 162200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20250207 | 162100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20250207 | 162000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20250207 | 161900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20250207 | 161800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20250207 | 161700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20250207 | 161600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20250207 | 161500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20250207 | 161400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20250207 | 161300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20250207 | 161200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20250207 | 161100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20250207 | 161000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20250207 | 160900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20250207 | 160800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 348 | 20250207 | 160700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 349 | 20250207 | 160600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 350 | 20250207 | 160500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 351 | 20250207 | 160400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 352 | 20250207 | 160300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 353 | 20250207 | 160200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 354 | 20250207 | 160100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 355 | 20250207 | 160000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 356 | 20250207 | 155900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 357 | 20250207 | 155800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 358 | 20250207 | 155700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 359 | 20250207 | 155600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 360 | 20250207 | 155500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 361 | 20250207 | 155400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 362 | 20250207 | 155300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 363 | 20250207 | 155200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 364 | 20250207 | 155100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 365 | 20250207 | 155000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 366 | 20250207 | 154900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 367 | 20250207 | 154800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 368 | 20250207 | 154700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 369 | 20250207 | 154600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 370 | 20250207 | 154500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 371 | 20250207 | 154400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 372 | 20250207 | 154300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 373 | 20250207 | 154200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 374 | 20250207 | 154100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 375 | 20250207 | 154000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 376 | 20250207 | 153900 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 377 | 20250207 | 153800 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 378 | 20250207 | 153700 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 379 | 20250207 | 153600 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 380 | 20250207 | 153500 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 381 | 20250207 | 153400 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 382 | 20250207 | 153300 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 383 | 20250207 | 153200 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 384 | 20250207 | 153100 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 0 |
| 385 | 20250207 | 153000 | 16082461950 | 9620 | 9620 | 9620 | 9620 | 24830 |
| 386 | 20250207 | 152900 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 387 | 20250207 | 152800 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 388 | 20250207 | 152700 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 389 | 20250207 | 152600 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 390 | 20250207 | 152500 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 391 | 20250207 | 152400 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 392 | 20250207 | 152300 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 393 | 20250207 | 152200 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 394 | 20250207 | 152100 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 395 | 20250207 | 152000 | 15843597350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 396 | 20250207 | 151900 | 15843597350 | 9560 | 9560 | 9580 | 9520 | 7751 |
| 397 | 20250207 | 151800 | 15769596860 | 9560 | 9560 | 9570 | 9550 | 1875 |
| 398 | 20250207 | 151700 | 15751667620 | 9550 | 9540 | 9550 | 9530 | 4196 |
| 399 | 20250207 | 151600 | 15711638970 | 9550 | 9540 | 9550 | 9540 | 1170 |
| 400 | 20250207 | 151500 | 15700476110 | 9560 | 9540 | 9560 | 9530 | 1984 |
| 401 | 20250207 | 151400 | 15681544130 | 9540 | 9570 | 9570 | 9540 | 2857 |
| 402 | 20250207 | 151300 | 15654245480 | 9570 | 9570 | 9580 | 9560 | 3062 |
| 403 | 20250207 | 151200 | 15624940900 | 9560 | 9560 | 9570 | 9550 | 2175 |
| 404 | 20250207 | 151100 | 15604150680 | 9550 | 9560 | 9560 | 9550 | 951 |
| 405 | 20250207 | 151000 | 15595065310 | 9560 | 9560 | 9580 | 9560 | 4641 |
| 406 | 20250207 | 150900 | 15550671490 | 9550 | 9540 | 9560 | 9540 | 409 |
| 407 | 20250207 | 150800 | 15546766270 | 9540 | 9540 | 9540 | 9540 | 850 |
| 408 | 20250207 | 150700 | 15538657270 | 9540 | 9540 | 9550 | 9540 | 685 |
| 409 | 20250207 | 150600 | 15532116210 | 9550 | 9550 | 9550 | 9540 | 350 |
| 410 | 20250207 | 150500 | 15528774020 | 9540 | 9520 | 9560 | 9520 | 6854 |
| 411 | 20250207 | 150400 | 15463358930 | 9520 | 9500 | 9520 | 9490 | 2496 |
| 412 | 20250207 | 150300 | 15439630360 | 9500 | 9510 | 9510 | 9500 | 586 |
| 413 | 20250207 | 150200 | 15434062960 | 9520 | 9490 | 9530 | 9490 | 1396 |
| 414 | 20250207 | 150100 | 15420806870 | 9490 | 9490 | 9500 | 9490 | 508 |
| 415 | 20250207 | 150000 | 15415985840 | 9490 | 9500 | 9500 | 9490 | 134 |
| 416 | 20250207 | 145900 | 15414714170 | 9490 | 9500 | 9500 | 9490 | 205 |
| 417 | 20250207 | 145800 | 15412767100 | 9500 | 9490 | 9530 | 9490 | 1613 |
| 418 | 20250207 | 145700 | 15397427620 | 9500 | 9470 | 9500 | 9470 | 670 |
| 419 | 20250207 | 145600 | 15391082540 | 9470 | 9490 | 9490 | 9470 | 2226 |
| 420 | 20250207 | 145500 | 15369989030 | 9490 | 9510 | 9510 | 9490 | 1267 |
| 421 | 20250207 | 145400 | 15357963470 | 9520 | 9520 | 9540 | 9520 | 1858 |
| 422 | 20250207 | 145300 | 15340274290 | 9520 | 9480 | 9520 | 9470 | 1531 |
| 423 | 20250207 | 145200 | 15325752600 | 9480 | 9490 | 9490 | 9480 | 1655 |
| 424 | 20250207 | 145100 | 15310056370 | 9490 | 9500 | 9510 | 9490 | 2728 |
| 425 | 20250207 | 145000 | 15284140630 | 9510 | 9510 | 9520 | 9500 | 641 |
| 426 | 20250207 | 144900 | 15278044720 | 9510 | 9510 | 9520 | 9510 | 312 |
| 427 | 20250207 | 144800 | 15275077590 | 9500 | 9520 | 9520 | 9500 | 2151 |
| 428 | 20250207 | 144700 | 15254632080 | 9530 | 9540 | 9540 | 9530 | 598 |
| 429 | 20250207 | 144600 | 15248927790 | 9540 | 9510 | 9540 | 9510 | 82 |
| 430 | 20250207 | 144500 | 15248146170 | 9510 | 9510 | 9510 | 9500 | 1053 |
| 431 | 20250207 | 144400 | 15238134510 | 9500 | 9510 | 9520 | 9500 | 224 |
| 432 | 20250207 | 144300 | 15236004860 | 9510 | 9520 | 9520 | 9500 | 585 |
| 433 | 20250207 | 144200 | 15230446300 | 9510 | 9520 | 9520 | 9510 | 2216 |
| 434 | 20250207 | 144100 | 15209369260 | 9520 | 9550 | 9550 | 9520 | 5867 |
| 435 | 20250207 | 144000 | 15153444590 | 9550 | 9550 | 9550 | 9540 | 75 |
| 436 | 20250207 | 143900 | 15152728480 | 9550 | 9550 | 9550 | 9540 | 1031 |
| 437 | 20250207 | 143800 | 15142891430 | 9550 | 9540 | 9550 | 9540 | 196 |
| 438 | 20250207 | 143700 | 15141021470 | 9540 | 9540 | 9540 | 9540 | 1617 |
| 439 | 20250207 | 143600 | 15125595290 | 9540 | 9550 | 9550 | 9540 | 1503 |
| 440 | 20250207 | 143500 | 15111254490 | 9550 | 9550 | 9550 | 9540 | 399 |
| 441 | 20250207 | 143400 | 15107444190 | 9550 | 9540 | 9550 | 9540 | 205 |
| 442 | 20250207 | 143300 | 15105488480 | 9550 | 9540 | 9550 | 9540 | 114 |
| 443 | 20250207 | 143200 | 15104400790 | 9540 | 9550 | 9550 | 9540 | 183 |
| 444 | 20250207 | 143100 | 15102653570 | 9550 | 9550 | 9550 | 9550 | 461 |
| 445 | 20250207 | 143000 | 15098251020 | 9550 | 9560 | 9560 | 9550 | 1287 |
| 446 | 20250207 | 142900 | 15085960020 | 9550 | 9560 | 9560 | 9550 | 64 |
| 447 | 20250207 | 142800 | 15085348290 | 9550 | 9550 | 9570 | 9550 | 67 |
| 448 | 20250207 | 142700 | 15084708380 | 9550 | 9550 | 9570 | 9550 | 1315 |
| 449 | 20250207 | 142600 | 15072144260 | 9560 | 9560 | 9560 | 9560 | 354 |
| 450 | 20250207 | 142500 | 15068760020 | 9550 | 9550 | 9560 | 9550 | 618 |
| 451 | 20250207 | 142400 | 15062853110 | 9550 | 9540 | 9550 | 9540 | 711 |
| 452 | 20250207 | 142300 | 15056064240 | 9540 | 9540 | 9550 | 9540 | 377 |
| 453 | 20250207 | 142200 | 15052466660 | 9540 | 9560 | 9570 | 9540 | 3548 |
| 454 | 20250207 | 142100 | 15018576920 | 9570 | 9560 | 9570 | 9560 | 594 |
| 455 | 20250207 | 142000 | 15012895690 | 9570 | 9560 | 9570 | 9550 | 2747 |
| 456 | 20250207 | 141900 | 14986653680 | 9560 | 9580 | 9580 | 9560 | 825 |
| 457 | 20250207 | 141800 | 14978754300 | 9580 | 9570 | 9580 | 9550 | 2032 |
| 458 | 20250207 | 141700 | 14959292720 | 9550 | 9580 | 9580 | 9550 | 410 |
| 459 | 20250207 | 141600 | 14955370920 | 9580 | 9570 | 9580 | 9550 | 2453 |
| 460 | 20250207 | 141500 | 14931882550 | 9560 | 9550 | 9560 | 9550 | 1015 |
| 461 | 20250207 | 141400 | 14922185300 | 9550 | 9540 | 9550 | 9540 | 1312 |
| 462 | 20250207 | 141300 | 14909664210 | 9550 | 9540 | 9550 | 9540 | 1011 |
| 463 | 20250207 | 141200 | 14900009980 | 9550 | 9530 | 9550 | 9530 | 91 |
| 464 | 20250207 | 141100 | 14899142590 | 9530 | 9550 | 9550 | 9530 | 48 |
| 465 | 20250207 | 141000 | 14898684830 | 9550 | 9550 | 9550 | 9550 | 1 |
| 466 | 20250207 | 140900 | 14898675280 | 9520 | 9550 | 9560 | 9520 | 3581 |
| 467 | 20250207 | 140800 | 14864503810 | 9530 | 9570 | 9570 | 9530 | 2374 |
| 468 | 20250207 | 140700 | 14841856300 | 9560 | 9550 | 9570 | 9550 | 1184 |
| 469 | 20250207 | 140600 | 14830540480 | 9540 | 9540 | 9540 | 9530 | 204 |
| 470 | 20250207 | 140500 | 14828594610 | 9530 | 9520 | 9530 | 9510 | 892 |
| 471 | 20250207 | 140400 | 14820094920 | 9520 | 9510 | 9520 | 9500 | 1150 |
| 472 | 20250207 | 140300 | 14809160200 | 9520 | 9520 | 9530 | 9510 | 1359 |
| 473 | 20250207 | 140200 | 14796227250 | 9520 | 9540 | 9550 | 9520 | 1017 |
| 474 | 20250207 | 140100 | 14786531170 | 9540 | 9540 | 9540 | 9540 | 311 |
| 475 | 20250207 | 140000 | 14783564230 | 9540 | 9540 | 9540 | 9540 | 535 |
| 476 | 20250207 | 135900 | 14778460330 | 9520 | 9540 | 9540 | 9510 | 1396 |
| 477 | 20250207 | 135800 | 14765157510 | 9550 | 9560 | 9560 | 9550 | 488 |
| 478 | 20250207 | 135700 | 14760493280 | 9560 | 9570 | 9580 | 9540 | 1056 |
| 479 | 20250207 | 135600 | 14750391540 | 9570 | 9580 | 9590 | 9560 | 5039 |
| 480 | 20250207 | 135500 | 14702137400 | 9580 | 9530 | 9580 | 9530 | 4340 |
| 481 | 20250207 | 135400 | 14660641180 | 9530 | 9500 | 9530 | 9490 | 278 |
| 482 | 20250207 | 135300 | 14657997720 | 9490 | 9490 | 9490 | 9490 | 224 |
| 483 | 20250207 | 135200 | 14655871960 | 9490 | 9500 | 9500 | 9490 | 91 |
| 484 | 20250207 | 135100 | 14655007530 | 9500 | 9500 | 9500 | 9470 | 6772 |
| 485 | 20250207 | 135000 | 14590739640 | 9500 | 9510 | 9510 | 9500 | 343 |
| 486 | 20250207 | 134900 | 14587477740 | 9510 | 9510 | 9520 | 9510 | 956 |
| 487 | 20250207 | 134800 | 14578386150 | 9520 | 9520 | 9530 | 9520 | 1031 |
| 488 | 20250207 | 134700 | 14568571020 | 9520 | 9520 | 9530 | 9520 | 162 |
| 489 | 20250207 | 134600 | 14567028730 | 9520 | 9530 | 9530 | 9520 | 977 |
| 490 | 20250207 | 134500 | 14557726470 | 9530 | 9520 | 9530 | 9520 | 660 |
| 491 | 20250207 | 134400 | 14551439650 | 9530 | 9520 | 9530 | 9520 | 669 |
| 492 | 20250207 | 134300 | 14545067230 | 9520 | 9560 | 9560 | 9520 | 961 |
| 493 | 20250207 | 134200 | 14535904270 | 9560 | 9500 | 9560 | 9500 | 6509 |
| 494 | 20250207 | 134100 | 14473913820 | 9510 | 9530 | 9530 | 9500 | 3464 |
| 495 | 20250207 | 134000 | 14440954760 | 9530 | 9540 | 9540 | 9530 | 61 |
| 496 | 20250207 | 133900 | 14440373320 | 9540 | 9530 | 9540 | 9530 | 1026 |
| 497 | 20250207 | 133800 | 14430595430 | 9540 | 9530 | 9540 | 9520 | 1699 |
| 498 | 20250207 | 133700 | 14414399920 | 9520 | 9540 | 9570 | 9520 | 10355 |
| 499 | 20250207 | 133600 | 14315474940 | 9550 | 9530 | 9550 | 9520 | 8023 |
| 500 | 20250207 | 133500 | 14238938240 | 9540 | 9510 | 9540 | 9500 | 4295 |
| 501 | 20250207 | 133400 | 14198026330 | 9520 | 9500 | 9520 | 9490 | 1292 |
| 502 | 20250207 | 133300 | 14185733740 | 9490 | 9480 | 9500 | 9480 | 2385 |
| 503 | 20250207 | 133200 | 14163089420 | 9490 | 9500 | 9510 | 9480 | 2843 |
| 504 | 20250207 | 133100 | 14136104650 | 9490 | 9520 | 9530 | 9490 | 3415 |
| 505 | 20250207 | 133000 | 14103638960 | 9530 | 9500 | 9530 | 9500 | 916 |
| 506 | 20250207 | 132900 | 14094921510 | 9510 | 9500 | 9520 | 9500 | 1834 |
| 507 | 20250207 | 132800 | 14077475050 | 9500 | 9510 | 9510 | 9490 | 882 |
| 508 | 20250207 | 132700 | 14069096820 | 9510 | 9490 | 9510 | 9480 | 2262 |
| 509 | 20250207 | 132600 | 14047604250 | 9490 | 9450 | 9490 | 9450 | 1037 |
| 510 | 20250207 | 132500 | 14037781930 | 9450 | 9440 | 9450 | 9430 | 2405 |
| 511 | 20250207 | 132400 | 14015077290 | 9440 | 9450 | 9450 | 9440 | 95 |
| 512 | 20250207 | 132300 | 14014180420 | 9440 | 9470 | 9470 | 9440 | 2958 |
| 513 | 20250207 | 132200 | 13986208950 | 9460 | 9460 | 9470 | 9460 | 995 |
| 514 | 20250207 | 132100 | 13976791260 | 9470 | 9460 | 9470 | 9420 | 703 |
| 515 | 20250207 | 132000 | 13970154400 | 9440 | 9510 | 9510 | 9410 | 3827 |
| 516 | 20250207 | 131900 | 13934037850 | 9510 | 9380 | 9540 | 9350 | 12713 |
| 517 | 20250207 | 131800 | 13813742660 | 9350 | 9350 | 9380 | 9350 | 66 |
| 518 | 20250207 | 131700 | 13813125260 | 9350 | 9380 | 9390 | 9350 | 2147 |
| 519 | 20250207 | 131600 | 13793024270 | 9390 | 9390 | 9410 | 9390 | 977 |
| 520 | 20250207 | 131500 | 13783850050 | 9400 | 9400 | 9400 | 9390 | 92 |
| 521 | 20250207 | 131400 | 13782986080 | 9400 | 9390 | 9400 | 9390 | 114 |
| 522 | 20250207 | 131300 | 13781915610 | 9380 | 9420 | 9420 | 9380 | 2109 |
| 523 | 20250207 | 131200 | 13762099910 | 9420 | 9390 | 9440 | 9380 | 1541 |
| 524 | 20250207 | 131100 | 13747595390 | 9350 | 9340 | 9420 | 9340 | 3818 |
| 525 | 20250207 | 131000 | 13711785620 | 9340 | 9320 | 9340 | 9300 | 924 |
| 526 | 20250207 | 130900 | 13703180610 | 9340 | 9310 | 9340 | 9310 | 521 |
| 527 | 20250207 | 130800 | 13698324680 | 9310 | 9310 | 9310 | 9280 | 545 |
| 528 | 20250207 | 130700 | 13693253910 | 9290 | 9260 | 9310 | 9250 | 3598 |
| 529 | 20250207 | 130600 | 13659873620 | 9250 | 9290 | 9310 | 9250 | 8460 |
| 530 | 20250207 | 130500 | 13581435350 | 9300 | 9310 | 9310 | 9290 | 824 |
| 531 | 20250207 | 130400 | 13573769320 | 9310 | 9310 | 9310 | 9300 | 78 |
| 532 | 20250207 | 130300 | 13573043380 | 9310 | 9300 | 9310 | 9290 | 780 |
| 533 | 20250207 | 130200 | 13565787640 | 9300 | 9310 | 9340 | 9290 | 6931 |
| 534 | 20250207 | 130100 | 13501309650 | 9340 | 9310 | 9340 | 9310 | 2837 |
| 535 | 20250207 | 130000 | 13474884490 | 9310 | 9350 | 9350 | 9310 | 9566 |
| 536 | 20250207 | 125900 | 13385597530 | 9350 | 9370 | 9370 | 9350 | 6842 |
| 537 | 20250207 | 125800 | 13321613940 | 9370 | 9360 | 9370 | 9360 | 20 |
| 538 | 20250207 | 125700 | 13321426580 | 9360 | 9360 | 9360 | 9360 | 1007 |
| 539 | 20250207 | 125600 | 13312001060 | 9370 | 9370 | 9370 | 9370 | 942 |
| 540 | 20250207 | 125500 | 13303174520 | 9370 | 9360 | 9370 | 9360 | 673 |
| 541 | 20250207 | 125400 | 13296869710 | 9360 | 9370 | 9380 | 9360 | 2099 |
| 542 | 20250207 | 125300 | 13277216770 | 9380 | 9370 | 9380 | 9370 | 1754 |
| 543 | 20250207 | 125200 | 13260780770 | 9380 | 9380 | 9380 | 9370 | 1535 |
| 544 | 20250207 | 125100 | 13246384300 | 9390 | 9370 | 9390 | 9370 | 560 |
| 545 | 20250207 | 125000 | 13241134490 | 9370 | 9380 | 9390 | 9370 | 1299 |
| 546 | 20250207 | 124900 | 13228953990 | 9380 | 9380 | 9380 | 9380 | 75 |
| 547 | 20250207 | 124800 | 13228250490 | 9380 | 9390 | 9390 | 9380 | 320 |
| 548 | 20250207 | 124700 | 13225247230 | 9400 | 9390 | 9400 | 9380 | 416 |
| 549 | 20250207 | 124600 | 13221344920 | 9380 | 9390 | 9390 | 9380 | 1530 |
| 550 | 20250207 | 124500 | 13206992950 | 9380 | 9400 | 9400 | 9380 | 1467 |
| 551 | 20250207 | 124400 | 13193216040 | 9400 | 9400 | 9400 | 9400 | 351 |
| 552 | 20250207 | 124300 | 13189916640 | 9400 | 9400 | 9400 | 9400 | 17 |
| 553 | 20250207 | 124200 | 13189756840 | 9400 | 9420 | 9420 | 9400 | 788 |
| 554 | 20250207 | 124100 | 13182341770 | 9420 | 9420 | 9420 | 9420 | 69 |
| 555 | 20250207 | 124000 | 13181691790 | 9420 | 9430 | 9430 | 9420 | 436 |
| 556 | 20250207 | 123900 | 13177582310 | 9420 | 9420 | 9430 | 9420 | 338 |
| 557 | 20250207 | 123800 | 13174396140 | 9420 | 9430 | 9430 | 9420 | 184 |
| 558 | 20250207 | 123700 | 13172662310 | 9440 | 9420 | 9440 | 9420 | 1351 |
| 559 | 20250207 | 123600 | 13159919930 | 9420 | 9410 | 9420 | 9410 | 1406 |
| 560 | 20250207 | 123500 | 13146682560 | 9420 | 9400 | 9420 | 9400 | 261 |
| 561 | 20250207 | 123400 | 13144227340 | 9400 | 9410 | 9410 | 9400 | 368 |
| 562 | 20250207 | 123300 | 13140764990 | 9420 | 9420 | 9420 | 9410 | 32 |
| 563 | 20250207 | 123200 | 13140463850 | 9420 | 9400 | 9420 | 9400 | 257 |
| 564 | 20250207 | 123100 | 13138045760 | 9400 | 9400 | 9400 | 9390 | 799 |
| 565 | 20250207 | 123000 | 13130537030 | 9400 | 9390 | 9400 | 9390 | 791 |
| 566 | 20250207 | 122900 | 13123108090 | 9400 | 9410 | 9410 | 9400 | 358 |
| 567 | 20250207 | 122800 | 13119742140 | 9400 | 9410 | 9410 | 9390 | 472 |
| 568 | 20250207 | 122700 | 13115305480 | 9400 | 9390 | 9410 | 9390 | 363 |
| 569 | 20250207 | 122600 | 13111893660 | 9380 | 9370 | 9380 | 9370 | 209 |
| 570 | 20250207 | 122500 | 13109933580 | 9370 | 9390 | 9390 | 9370 | 170 |
| 571 | 20250207 | 122400 | 13108338900 | 9380 | 9380 | 9400 | 9380 | 146 |
| 572 | 20250207 | 122300 | 13106969390 | 9380 | 9370 | 9380 | 9360 | 1649 |
| 573 | 20250207 | 122200 | 13091528540 | 9370 | 9360 | 9370 | 9360 | 1799 |
| 574 | 20250207 | 122100 | 13074673400 | 9370 | 9380 | 9380 | 9370 | 1956 |
| 575 | 20250207 | 122000 | 13056343090 | 9380 | 9400 | 9400 | 9380 | 242 |
| 576 | 20250207 | 121900 | 13054070940 | 9400 | 9400 | 9400 | 9400 | 681 |
| 577 | 20250207 | 121800 | 13047669540 | 9370 | 9380 | 9380 | 9370 | 1951 |
| 578 | 20250207 | 121700 | 13029382230 | 9370 | 9380 | 9420 | 9370 | 1316 |
| 579 | 20250207 | 121600 | 13017044770 | 9420 | 9370 | 9430 | 9370 | 567 |
| 580 | 20250207 | 121500 | 13011726410 | 9370 | 9390 | 9390 | 9370 | 2401 |
| 581 | 20250207 | 121400 | 12989206410 | 9390 | 9390 | 9430 | 9380 | 926 |
| 582 | 20250207 | 121300 | 12980517840 | 9390 | 9410 | 9420 | 9390 | 275 |
| 583 | 20250207 | 121200 | 12977931250 | 9410 | 9420 | 9430 | 9410 | 214 |
| 584 | 20250207 | 121100 | 12975915710 | 9420 | 9410 | 9420 | 9380 | 5823 |
| 585 | 20250207 | 121000 | 12921228950 | 9410 | 9410 | 9410 | 9400 | 830 |
| 586 | 20250207 | 120900 | 12913423710 | 9410 | 9400 | 9420 | 9400 | 1659 |
| 587 | 20250207 | 120800 | 12897812480 | 9400 | 9400 | 9420 | 9390 | 1127 |
| 588 | 20250207 | 120700 | 12887225200 | 9430 | 9410 | 9430 | 9400 | 967 |
| 589 | 20250207 | 120600 | 12878124100 | 9420 | 9400 | 9420 | 9400 | 1768 |
| 590 | 20250207 | 120500 | 12861502340 | 9400 | 9400 | 9420 | 9400 | 977 |
| 591 | 20250207 | 120400 | 12852315310 | 9400 | 9420 | 9420 | 9390 | 7414 |
| 592 | 20250207 | 120300 | 12782595370 | 9420 | 9420 | 9420 | 9410 | 2221 |
| 593 | 20250207 | 120200 | 12761684740 | 9420 | 9440 | 9440 | 9420 | 4409 |
| 594 | 20250207 | 120100 | 12720102180 | 9440 | 9450 | 9460 | 9440 | 4283 |
| 595 | 20250207 | 120000 | 12679645450 | 9460 | 9470 | 9470 | 9450 | 7443 |
| 596 | 20250207 | 115900 | 12609235150 | 9470 | 9480 | 9480 | 9470 | 3235 |
| 597 | 20250207 | 115800 | 12578567840 | 9480 | 9490 | 9490 | 9480 | 902 |
| 598 | 20250207 | 115700 | 12570010750 | 9490 | 9500 | 9500 | 9490 | 3564 |
| 599 | 20250207 | 115600 | 12536184530 | 9500 | 9500 | 9510 | 9500 | 714 |
| 600 | 20250207 | 115500 | 12529401050 | 9500 | 9500 | 9520 | 9500 | 2624 |
| 601 | 20250207 | 115400 | 12504470770 | 9520 | 9520 | 9520 | 9500 | 2357 |
| 602 | 20250207 | 115300 | 12482076020 | 9540 | 9540 | 9540 | 9500 | 6145 |
| 603 | 20250207 | 115200 | 12423629820 | 9540 | 9530 | 9550 | 9530 | 1637 |
| 604 | 20250207 | 115100 | 12408019340 | 9530 | 9510 | 9530 | 9510 | 431 |
| 605 | 20250207 | 115000 | 12403916820 | 9510 | 9520 | 9520 | 9510 | 586 |
| 606 | 20250207 | 114900 | 12398341880 | 9510 | 9520 | 9530 | 9510 | 905 |
| 607 | 20250207 | 114800 | 12389733760 | 9530 | 9520 | 9530 | 9510 | 694 |
| 608 | 20250207 | 114700 | 12383128710 | 9520 | 9510 | 9520 | 9510 | 332 |
| 609 | 20250207 | 114600 | 12379971340 | 9520 | 9520 | 9520 | 9500 | 4048 |
| 610 | 20250207 | 114500 | 12341500820 | 9510 | 9520 | 9520 | 9510 | 823 |
| 611 | 20250207 | 114400 | 12333674080 | 9510 | 9510 | 9530 | 9510 | 325 |
| 612 | 20250207 | 114300 | 12330583120 | 9520 | 9510 | 9520 | 9510 | 728 |
| 613 | 20250207 | 114200 | 12323655480 | 9530 | 9510 | 9530 | 9510 | 1137 |
| 614 | 20250207 | 114100 | 12312840550 | 9520 | 9500 | 9520 | 9500 | 909 |
| 615 | 20250207 | 114000 | 12304196690 | 9500 | 9510 | 9510 | 9500 | 3231 |
| 616 | 20250207 | 113900 | 12273501380 | 9500 | 9500 | 9510 | 9500 | 1061 |
| 617 | 20250207 | 113800 | 12263416460 | 9500 | 9510 | 9510 | 9500 | 407 |
| 618 | 20250207 | 113700 | 12259549010 | 9510 | 9500 | 9510 | 9500 | 419 |
| 619 | 20250207 | 113600 | 12255567120 | 9500 | 9520 | 9520 | 9500 | 3867 |
| 620 | 20250207 | 113500 | 12218806250 | 9510 | 9520 | 9520 | 9510 | 1185 |
| 621 | 20250207 | 113400 | 12207532590 | 9520 | 9520 | 9520 | 9510 | 1837 |
| 622 | 20250207 | 113300 | 12190055250 | 9520 | 9540 | 9540 | 9520 | 261 |
| 623 | 20250207 | 113200 | 12187567580 | 9540 | 9540 | 9540 | 9510 | 5026 |
| 624 | 20250207 | 113100 | 12139757740 | 9530 | 9530 | 9540 | 9530 | 763 |
| 625 | 20250207 | 113000 | 12132486170 | 9520 | 9530 | 9530 | 9520 | 481 |
| 626 | 20250207 | 112900 | 12127906950 | 9520 | 9520 | 9530 | 9520 | 1158 |
| 627 | 20250207 | 112800 | 12116882410 | 9520 | 9520 | 9540 | 9520 | 1108 |
| 628 | 20250207 | 112700 | 12106334190 | 9530 | 9520 | 9530 | 9520 | 3058 |
| 629 | 20250207 | 112600 | 12077221850 | 9520 | 9530 | 9540 | 9520 | 1269 |
| 630 | 20250207 | 112500 | 12065136590 | 9540 | 9540 | 9540 | 9530 | 163 |
| 631 | 20250207 | 112400 | 12063582780 | 9540 | 9540 | 9550 | 9540 | 66 |
| 632 | 20250207 | 112300 | 12062953090 | 9540 | 9540 | 9550 | 9530 | 1875 |
| 633 | 20250207 | 112200 | 12045083030 | 9540 | 9530 | 9540 | 9530 | 1309 |
| 634 | 20250207 | 112100 | 12032606510 | 9540 | 9520 | 9540 | 9520 | 210 |
| 635 | 20250207 | 112000 | 12030606300 | 9530 | 9540 | 9540 | 9520 | 2249 |
| 636 | 20250207 | 111900 | 12009174800 | 9530 | 9550 | 9550 | 9530 | 687 |
| 637 | 20250207 | 111800 | 12002620050 | 9540 | 9540 | 9540 | 9540 | 116 |
| 638 | 20250207 | 111700 | 12001513410 | 9550 | 9540 | 9550 | 9540 | 164 |
| 639 | 20250207 | 111600 | 11999948460 | 9540 | 9540 | 9540 | 9530 | 1599 |
| 640 | 20250207 | 111500 | 11984706180 | 9540 | 9540 | 9550 | 9530 | 3312 |
| 641 | 20250207 | 111400 | 11953135290 | 9540 | 9540 | 9540 | 9540 | 391 |
| 642 | 20250207 | 111300 | 11949405150 | 9540 | 9540 | 9550 | 9540 | 560 |
| 643 | 20250207 | 111200 | 11944062740 | 9540 | 9550 | 9550 | 9540 | 601 |
| 644 | 20250207 | 111100 | 11938328800 | 9540 | 9550 | 9550 | 9540 | 751 |
| 645 | 20250207 | 111000 | 11931163860 | 9550 | 9550 | 9550 | 9540 | 221 |
| 646 | 20250207 | 110900 | 11929054060 | 9540 | 9550 | 9550 | 9540 | 536 |
| 647 | 20250207 | 110800 | 11923940140 | 9550 | 9540 | 9550 | 9530 | 3951 |
| 648 | 20250207 | 110700 | 11886255010 | 9540 | 9550 | 9560 | 9540 | 2909 |
| 649 | 20250207 | 110600 | 11858488560 | 9560 | 9560 | 9560 | 9550 | 253 |
| 650 | 20250207 | 110500 | 11856072180 | 9560 | 9560 | 9570 | 9550 | 298 |
| 651 | 20250207 | 110400 | 11853224820 | 9560 | 9560 | 9570 | 9550 | 1089 |
| 652 | 20250207 | 110300 | 11842821580 | 9550 | 9560 | 9570 | 9550 | 1254 |
| 653 | 20250207 | 110200 | 11830832150 | 9550 | 9540 | 9560 | 9540 | 2114 |
| 654 | 20250207 | 110100 | 11810633150 | 9550 | 9540 | 9550 | 9530 | 1531 |
| 655 | 20250207 | 110000 | 11796038250 | 9530 | 9550 | 9550 | 9530 | 2456 |
| 656 | 20250207 | 105900 | 11772612400 | 9540 | 9550 | 9550 | 9540 | 255 |
| 657 | 20250207 | 105800 | 11770179610 | 9530 | 9530 | 9550 | 9530 | 3454 |
| 658 | 20250207 | 105700 | 11737247890 | 9530 | 9530 | 9540 | 9530 | 3568 |
| 659 | 20250207 | 105600 | 11703244500 | 9530 | 9550 | 9550 | 9530 | 10424 |
| 660 | 20250207 | 105500 | 11603849560 | 9550 | 9570 | 9570 | 9540 | 7221 |
| 661 | 20250207 | 105400 | 11534915460 | 9570 | 9560 | 9570 | 9560 | 1020 |
| 662 | 20250207 | 105300 | 11525162670 | 9570 | 9550 | 9570 | 9540 | 1974 |
| 663 | 20250207 | 105200 | 11506299710 | 9550 | 9570 | 9570 | 9540 | 4373 |
| 664 | 20250207 | 105100 | 11464512940 | 9570 | 9580 | 9590 | 9550 | 15235 |
| 665 | 20250207 | 105000 | 11318887790 | 9580 | 9620 | 9620 | 9570 | 17958 |
| 666 | 20250207 | 104900 | 11146622930 | 9620 | 9630 | 9630 | 9610 | 14332 |
| 667 | 20250207 | 104800 | 11008741000 | 9630 | 9640 | 9650 | 9630 | 4923 |
| 668 | 20250207 | 104700 | 10961288930 | 9650 | 9640 | 9670 | 9620 | 8858 |
| 669 | 20250207 | 104600 | 10875916470 | 9630 | 9690 | 9700 | 9630 | 19911 |
| 670 | 20250207 | 104500 | 10683597480 | 9690 | 9730 | 9760 | 9630 | 37190 |
| 671 | 20250207 | 104400 | 10323577690 | 9710 | 10010 | 10020 | 9650 | 107082 |
| 672 | 20250207 | 104300 | 9275465960 | 10000 | 10110 | 10160 | 9950 | 109429 |
| 673 | 20250207 | 104200 | 8173393360 | 10120 | 9770 | 10200 | 9770 | 147717 |
| 674 | 20250207 | 104100 | 6698582530 | 9780 | 9770 | 9790 | 9760 | 4463 |
| 675 | 20250207 | 104000 | 6654934470 | 9760 | 9780 | 9790 | 9760 | 7505 |
| 676 | 20250207 | 103900 | 6581537020 | 9780 | 9740 | 9790 | 9740 | 9348 |
| 677 | 20250207 | 103800 | 6490198010 | 9750 | 9730 | 9750 | 9720 | 3502 |
| 678 | 20250207 | 103700 | 6456110750 | 9720 | 9720 | 9730 | 9710 | 2474 |
| 679 | 20250207 | 103600 | 6432077040 | 9710 | 9710 | 9720 | 9710 | 2259 |
| 680 | 20250207 | 103500 | 6410134010 | 9720 | 9710 | 9720 | 9700 | 3387 |
| 681 | 20250207 | 103400 | 6377239770 | 9720 | 9720 | 9720 | 9700 | 2699 |
| 682 | 20250207 | 103300 | 6351025060 | 9700 | 9720 | 9720 | 9700 | 1151 |
| 683 | 20250207 | 103200 | 6339845510 | 9700 | 9710 | 9720 | 9700 | 2566 |
| 684 | 20250207 | 103100 | 6314917280 | 9720 | 9700 | 9720 | 9680 | 3254 |
| 685 | 20250207 | 103000 | 6283345400 | 9690 | 9750 | 9750 | 9690 | 7796 |
| 686 | 20250207 | 102900 | 6207548290 | 9730 | 9780 | 9790 | 9730 | 9783 |
| 687 | 20250207 | 102800 | 6112032430 | 9780 | 9710 | 9790 | 9700 | 13403 |
| 688 | 20250207 | 102700 | 5981209590 | 9700 | 9700 | 9710 | 9680 | 6347 |
| 689 | 20250207 | 102600 | 5919647880 | 9690 | 9690 | 9730 | 9680 | 12886 |
| 690 | 20250207 | 102500 | 5794663070 | 9710 | 9620 | 9740 | 9620 | 6417 |
| 691 | 20250207 | 102400 | 5732571710 | 9640 | 9620 | 9640 | 9600 | 1015 |
| 692 | 20250207 | 102300 | 5722807920 | 9600 | 9610 | 9630 | 9590 | 2484 |
| 693 | 20250207 | 102200 | 5698956010 | 9610 | 9620 | 9620 | 9600 | 773 |
| 694 | 20250207 | 102100 | 5691529120 | 9610 | 9600 | 9620 | 9590 | 4468 |
| 695 | 20250207 | 102000 | 5648631550 | 9600 | 9610 | 9610 | 9600 | 590 |
| 696 | 20250207 | 101900 | 5642966200 | 9610 | 9600 | 9610 | 9600 | 797 |
| 697 | 20250207 | 101800 | 5635312860 | 9600 | 9610 | 9610 | 9600 | 1394 |
| 698 | 20250207 | 101700 | 5621924550 | 9610 | 9620 | 9620 | 9610 | 1580 |
| 699 | 20250207 | 101600 | 5606738360 | 9610 | 9580 | 9610 | 9580 | 2460 |
| 700 | 20250207 | 101500 | 5583159360 | 9580 | 9590 | 9600 | 9580 | 1900 |
| 701 | 20250207 | 101400 | 5564941550 | 9590 | 9590 | 9600 | 9580 | 912 |
| 702 | 20250207 | 101300 | 5556195680 | 9590 | 9580 | 9600 | 9580 | 1886 |
| 703 | 20250207 | 101200 | 5538119770 | 9600 | 9600 | 9600 | 9580 | 7926 |
| 704 | 20250207 | 101100 | 5462059420 | 9600 | 9600 | 9610 | 9600 | 1889 |
| 705 | 20250207 | 101000 | 5443924300 | 9610 | 9620 | 9620 | 9600 | 2895 |
| 706 | 20250207 | 100900 | 5416096760 | 9620 | 9650 | 9650 | 9620 | 594 |
| 707 | 20250207 | 100800 | 5410374110 | 9630 | 9620 | 9650 | 9620 | 717 |
| 708 | 20250207 | 100700 | 5403466930 | 9620 | 9610 | 9620 | 9610 | 1080 |
| 709 | 20250207 | 100600 | 5393088030 | 9610 | 9610 | 9630 | 9600 | 2504 |
| 710 | 20250207 | 100500 | 5369019790 | 9610 | 9620 | 9630 | 9610 | 2674 |
| 711 | 20250207 | 100400 | 5343315640 | 9630 | 9610 | 9630 | 9600 | 9997 |
| 712 | 20250207 | 100300 | 5247189150 | 9620 | 9650 | 9650 | 9610 | 4972 |
| 713 | 20250207 | 100200 | 5199299930 | 9650 | 9650 | 9660 | 9640 | 1293 |
| 714 | 20250207 | 100100 | 5186823930 | 9650 | 9660 | 9670 | 9640 | 4157 |
| 715 | 20250207 | 100000 | 5146696820 | 9660 | 9680 | 9680 | 9660 | 2896 |
| 716 | 20250207 | 095900 | 5118704850 | 9690 | 9690 | 9710 | 9670 | 2026 |
| 717 | 20250207 | 095800 | 5099087220 | 9690 | 9690 | 9720 | 9680 | 2719 |
| 718 | 20250207 | 095700 | 5072717520 | 9700 | 9640 | 9700 | 9640 | 4037 |
| 719 | 20250207 | 095600 | 5033742760 | 9640 | 9700 | 9710 | 9640 | 9930 |
| 720 | 20250207 | 095500 | 4937709490 | 9700 | 9770 | 9770 | 9700 | 10409 |
| 721 | 20250207 | 095400 | 4836479390 | 9760 | 9830 | 9830 | 9740 | 13866 |
| 722 | 20250207 | 095300 | 4700895820 | 9830 | 9770 | 9840 | 9740 | 34686 |
| 723 | 20250207 | 095200 | 4360802430 | 9760 | 9700 | 9770 | 9690 | 17936 |
| 724 | 20250207 | 095100 | 4186268020 | 9690 | 9670 | 9700 | 9670 | 3246 |
| 725 | 20250207 | 095000 | 4154816810 | 9680 | 9660 | 9680 | 9650 | 3888 |
| 726 | 20250207 | 094900 | 4117229250 | 9670 | 9670 | 9670 | 9650 | 3961 |
| 727 | 20250207 | 094800 | 4078966270 | 9660 | 9640 | 9680 | 9640 | 10312 |
| 728 | 20250207 | 094700 | 3979284850 | 9650 | 9620 | 9650 | 9620 | 4168 |
| 729 | 20250207 | 094600 | 3939122590 | 9630 | 9620 | 9630 | 9600 | 2057 |
| 730 | 20250207 | 094500 | 3919339850 | 9600 | 9620 | 9630 | 9600 | 3328 |
| 731 | 20250207 | 094400 | 3887324170 | 9610 | 9590 | 9620 | 9580 | 3007 |
| 732 | 20250207 | 094300 | 3858438300 | 9620 | 9580 | 9620 | 9550 | 3056 |
| 733 | 20250207 | 094200 | 3829131360 | 9550 | 9560 | 9580 | 9540 | 5368 |
| 734 | 20250207 | 094100 | 3777865160 | 9560 | 9560 | 9560 | 9550 | 3136 |
| 735 | 20250207 | 094000 | 3747905970 | 9550 | 9560 | 9560 | 9540 | 11575 |
| 736 | 20250207 | 093900 | 3637383500 | 9560 | 9560 | 9570 | 9560 | 2602 |
| 737 | 20250207 | 093800 | 3612505410 | 9560 | 9570 | 9590 | 9560 | 1149 |
| 738 | 20250207 | 093700 | 3601513180 | 9570 | 9570 | 9590 | 9560 | 2341 |
| 739 | 20250207 | 093600 | 3579108110 | 9570 | 9560 | 9590 | 9560 | 1297 |
| 740 | 20250207 | 093500 | 3566696160 | 9570 | 9570 | 9610 | 9570 | 2840 |
| 741 | 20250207 | 093400 | 3539516720 | 9560 | 9590 | 9610 | 9560 | 2099 |
| 742 | 20250207 | 093300 | 3519423150 | 9550 | 9600 | 9610 | 9550 | 7180 |
| 743 | 20250207 | 093200 | 3450709670 | 9600 | 9580 | 9630 | 9570 | 5223 |
| 744 | 20250207 | 093100 | 3400653070 | 9590 | 9630 | 9630 | 9590 | 2828 |
| 745 | 20250207 | 093000 | 3373516510 | 9640 | 9690 | 9690 | 9590 | 16174 |
| 746 | 20250207 | 092900 | 3217459430 | 9680 | 9690 | 9710 | 9670 | 3721 |
| 747 | 20250207 | 092800 | 3181407770 | 9700 | 9670 | 9710 | 9670 | 8279 |
| 748 | 20250207 | 092700 | 3101099440 | 9680 | 9700 | 9720 | 9660 | 7744 |
| 749 | 20250207 | 092600 | 3026215420 | 9670 | 9660 | 9700 | 9590 | 11127 |
| 750 | 20250207 | 092500 | 2919158190 | 9630 | 9710 | 9750 | 9630 | 25586 |
| 751 | 20250207 | 092400 | 2671079690 | 9720 | 9690 | 9720 | 9680 | 10379 |
| 752 | 20250207 | 092300 | 2570453730 | 9680 | 9780 | 9780 | 9650 | 31960 |
| 753 | 20250207 | 092200 | 2259807790 | 9780 | 9610 | 9780 | 9610 | 35130 |
| 754 | 20250207 | 092100 | 1918789660 | 9620 | 9590 | 9620 | 9580 | 4382 |
| 755 | 20250207 | 092000 | 1876716940 | 9600 | 9610 | 9610 | 9580 | 4373 |
| 756 | 20250207 | 091900 | 1834759020 | 9590 | 9610 | 9620 | 9570 | 6345 |
| 757 | 20250207 | 091800 | 1773819910 | 9610 | 9550 | 9610 | 9540 | 5912 |
| 758 | 20250207 | 091700 | 1717281830 | 9550 | 9560 | 9580 | 9550 | 3530 |
| 759 | 20250207 | 091600 | 1683549290 | 9560 | 9550 | 9560 | 9540 | 3581 |
| 760 | 20250207 | 091500 | 1649357300 | 9540 | 9570 | 9570 | 9540 | 5026 |
| 761 | 20250207 | 091400 | 1601382030 | 9570 | 9610 | 9610 | 9550 | 8762 |
| 762 | 20250207 | 091300 | 1517481580 | 9590 | 9600 | 9610 | 9580 | 5665 |
| 763 | 20250207 | 091200 | 1463114400 | 9610 | 9580 | 9610 | 9570 | 5371 |
| 764 | 20250207 | 091100 | 1411571620 | 9580 | 9570 | 9580 | 9550 | 4274 |
| 765 | 20250207 | 091000 | 1370695580 | 9570 | 9570 | 9590 | 9560 | 4267 |
| 766 | 20250207 | 090900 | 1329851900 | 9570 | 9570 | 9600 | 9560 | 1888 |
| 767 | 20250207 | 090800 | 1311773640 | 9570 | 9570 | 9580 | 9560 | 2852 |
| 768 | 20250207 | 090700 | 1284482510 | 9570 | 9570 | 9580 | 9550 | 6381 |
| 769 | 20250207 | 090600 | 1223443650 | 9570 | 9580 | 9580 | 9550 | 5201 |
| 770 | 20250207 | 090500 | 1173707220 | 9580 | 9560 | 9590 | 9560 | 4746 |
| 771 | 20250207 | 090400 | 1128266410 | 9560 | 9560 | 9560 | 9530 | 7226 |
| 772 | 20250207 | 090300 | 1059247690 | 9550 | 9560 | 9570 | 9520 | 14456 |
| 773 | 20250207 | 090200 | 921399790 | 9560 | 9560 | 9580 | 9530 | 14516 |
| 774 | 20250207 | 090100 | 782887600 | 9550 | 9600 | 9600 | 9540 | 20462 |
| 775 | 20250207 | 090000 | 587344820 | 9570 | 9660 | 9700 | 9570 | 60814 |