38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 3 | 20250218 | 215300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250218 | 215200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250218 | 215100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250218 | 215000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250218 | 214900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250218 | 214800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250218 | 214700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250218 | 214600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250218 | 214500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250218 | 214400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250218 | 214300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250218 | 214200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250218 | 214100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250218 | 214000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250218 | 213900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250218 | 213800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250218 | 213700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250218 | 213600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250218 | 213500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250218 | 213400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250218 | 213300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250218 | 213200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250218 | 213100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250218 | 213000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250218 | 212900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250218 | 212800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250218 | 212700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250218 | 212600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250218 | 212500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250218 | 212400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 33 | 20250218 | 212300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250218 | 212200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250218 | 212100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250218 | 212000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250218 | 211900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250218 | 211800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250218 | 211700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250218 | 211600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250218 | 211500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250218 | 211400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250218 | 211300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250218 | 211200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250218 | 211100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250218 | 211000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250218 | 210900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250218 | 210800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250218 | 210700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250218 | 210600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250218 | 210500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250218 | 210400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250218 | 210300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250218 | 210200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250218 | 210100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250218 | 210000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250218 | 205900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250218 | 205800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250218 | 205700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250218 | 205600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250218 | 205500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250218 | 205400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 63 | 20250218 | 205300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250218 | 205200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250218 | 205100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250218 | 205000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250218 | 204900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250218 | 204800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250218 | 204700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250218 | 204600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250218 | 204500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250218 | 204400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250218 | 204300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250218 | 204200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250218 | 204100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250218 | 204000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250218 | 203900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250218 | 203800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250218 | 203700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250218 | 203600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250218 | 203500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250218 | 203400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250218 | 203300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250218 | 203200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250218 | 203100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250218 | 203000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250218 | 202900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250218 | 202800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250218 | 202700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250218 | 202600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250218 | 202500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250218 | 202400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 93 | 20250218 | 202300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250218 | 202200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250218 | 202100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250218 | 202000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250218 | 201900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250218 | 201800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250218 | 201700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250218 | 201600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250218 | 201500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250218 | 201400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250218 | 201300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250218 | 201200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250218 | 201100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250218 | 201000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250218 | 200900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250218 | 200800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250218 | 200700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250218 | 200600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250218 | 200500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250218 | 200400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250218 | 200300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250218 | 200200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250218 | 200100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250218 | 200000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250218 | 195900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250218 | 195800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250218 | 195700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250218 | 195600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250218 | 195500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250218 | 195400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 123 | 20250218 | 195300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250218 | 195200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250218 | 195100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250218 | 195000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250218 | 194900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250218 | 194800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250218 | 194700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250218 | 194600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250218 | 194500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250218 | 194400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250218 | 194300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250218 | 194200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250218 | 194100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250218 | 194000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250218 | 193900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250218 | 193800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250218 | 193700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250218 | 193600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250218 | 193500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250218 | 193400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250218 | 193300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250218 | 193200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250218 | 193100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250218 | 193000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250218 | 192900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250218 | 192800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250218 | 192700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250218 | 192600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250218 | 192500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250218 | 192400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 153 | 20250218 | 192300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250218 | 192200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250218 | 192100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250218 | 192000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250218 | 191900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250218 | 191800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250218 | 191700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250218 | 191600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250218 | 191500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250218 | 191400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250218 | 191300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250218 | 191200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250218 | 191100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250218 | 191000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250218 | 190900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250218 | 190800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250218 | 190700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250218 | 190600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250218 | 190500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250218 | 190400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250218 | 190300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250218 | 190200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250218 | 190100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250218 | 190000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250218 | 185900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250218 | 185800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250218 | 185700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250218 | 185600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250218 | 185500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250218 | 185400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 183 | 20250218 | 185300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250218 | 185200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250218 | 185100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250218 | 185000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250218 | 184900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250218 | 184800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250218 | 184700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250218 | 184600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250218 | 184500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250218 | 184400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250218 | 184300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250218 | 184200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250218 | 184100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250218 | 184000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250218 | 183900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250218 | 183800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250218 | 183700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250218 | 183600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250218 | 183500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250218 | 183400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250218 | 183300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250218 | 183200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250218 | 183100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250218 | 183000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250218 | 182900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250218 | 182800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250218 | 182700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250218 | 182600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250218 | 182500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250218 | 182400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 213 | 20250218 | 182300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250218 | 182200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250218 | 182100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250218 | 182000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250218 | 181900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250218 | 181800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250218 | 181700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250218 | 181600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250218 | 181500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250218 | 181400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250218 | 181300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250218 | 181200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250218 | 181100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250218 | 181000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250218 | 180900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250218 | 180800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250218 | 180700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250218 | 180600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250218 | 180500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250218 | 180400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250218 | 180300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250218 | 180200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250218 | 180100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250218 | 180000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250218 | 175900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250218 | 175800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250218 | 175700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250218 | 175600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20250218 | 175500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20250218 | 175400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 243 | 20250218 | 175300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20250218 | 175200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20250218 | 175100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20250218 | 175000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20250218 | 174900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20250218 | 174800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20250218 | 174700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20250218 | 174600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20250218 | 174500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20250218 | 174400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20250218 | 174300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20250218 | 174200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20250218 | 174100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20250218 | 174000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20250218 | 173900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20250218 | 173800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20250218 | 173700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20250218 | 173600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20250218 | 173500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20250218 | 173400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20250218 | 173300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20250218 | 173200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20250218 | 173100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20250218 | 173000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20250218 | 172900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20250218 | 172800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20250218 | 172700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20250218 | 172600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20250218 | 172500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20250218 | 172400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 273 | 20250218 | 172300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20250218 | 172200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20250218 | 172100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20250218 | 172000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20250218 | 171900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20250218 | 171800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20250218 | 171700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20250218 | 171600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20250218 | 171500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20250218 | 171400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20250218 | 171300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20250218 | 171200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20250218 | 171100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20250218 | 171000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20250218 | 170900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20250218 | 170800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20250218 | 170700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20250218 | 170600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20250218 | 170500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20250218 | 170400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20250218 | 170300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20250218 | 170200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20250218 | 170100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20250218 | 170000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20250218 | 165900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20250218 | 165800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20250218 | 165700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20250218 | 165600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20250218 | 165500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20250218 | 165400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 303 | 20250218 | 165300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20250218 | 165200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20250218 | 165100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20250218 | 165000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20250218 | 164900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20250218 | 164800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20250218 | 164700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20250218 | 164600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20250218 | 164500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20250218 | 164400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20250218 | 164300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20250218 | 164200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20250218 | 164100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20250218 | 164000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20250218 | 163900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20250218 | 163800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20250218 | 163700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20250218 | 163600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20250218 | 163500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20250218 | 163400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20250218 | 163300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20250218 | 163200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20250218 | 163100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20250218 | 163000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20250218 | 162900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20250218 | 162800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20250218 | 162700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 330 | 20250218 | 162600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 331 | 20250218 | 162500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 332 | 20250218 | 162400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 333 | 20250218 | 162300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 334 | 20250218 | 162200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 335 | 20250218 | 162100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20250218 | 162000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 337 | 20250218 | 161900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 338 | 20250218 | 161800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 339 | 20250218 | 161700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 340 | 20250218 | 161600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 341 | 20250218 | 161500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20250218 | 161400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20250218 | 161300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20250218 | 161200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20250218 | 161100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 346 | 20250218 | 161000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20250218 | 160900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 348 | 20250218 | 160800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 349 | 20250218 | 160700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 350 | 20250218 | 160600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 351 | 20250218 | 160500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 352 | 20250218 | 160400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 353 | 20250218 | 160300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 354 | 20250218 | 160200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 355 | 20250218 | 160100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20250218 | 160000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 357 | 20250218 | 155900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 358 | 20250218 | 155800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 359 | 20250218 | 155700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 360 | 20250218 | 155600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 361 | 20250218 | 155500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 362 | 20250218 | 155400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 363 | 20250218 | 155300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 364 | 20250218 | 155200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 365 | 20250218 | 155100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 366 | 20250218 | 155000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 367 | 20250218 | 154900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 368 | 20250218 | 154800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 369 | 20250218 | 154700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 370 | 20250218 | 154600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 371 | 20250218 | 154500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 372 | 20250218 | 154400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 373 | 20250218 | 154300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 374 | 20250218 | 154200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 375 | 20250218 | 154100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 376 | 20250218 | 154000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 377 | 20250218 | 153900 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 378 | 20250218 | 153800 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 379 | 20250218 | 153700 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 380 | 20250218 | 153600 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 381 | 20250218 | 153500 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 382 | 20250218 | 153400 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 383 | 20250218 | 153300 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 384 | 20250218 | 153200 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 385 | 20250218 | 153100 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 386 | 20250218 | 153000 | 6249259610 | 9720 | 9720 | 9720 | 9720 | 13518 |
| 387 | 20250218 | 152900 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 388 | 20250218 | 152800 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 389 | 20250218 | 152700 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 390 | 20250218 | 152600 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 391 | 20250218 | 152500 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 392 | 20250218 | 152400 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 393 | 20250218 | 152300 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 394 | 20250218 | 152200 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 395 | 20250218 | 152100 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 396 | 20250218 | 152000 | 6117864650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 397 | 20250218 | 151900 | 6117864650 | 9670 | 9680 | 9690 | 9660 | 1201 |
| 398 | 20250218 | 151800 | 6106244350 | 9680 | 9670 | 9680 | 9650 | 331 |
| 399 | 20250218 | 151700 | 6103043570 | 9680 | 9640 | 9680 | 9640 | 797 |
| 400 | 20250218 | 151600 | 6095351330 | 9650 | 9650 | 9650 | 9650 | 10 |
| 401 | 20250218 | 151500 | 6095254830 | 9650 | 9650 | 9650 | 9630 | 418 |
| 402 | 20250218 | 151400 | 6091227160 | 9650 | 9660 | 9660 | 9640 | 970 |
| 403 | 20250218 | 151300 | 6081865930 | 9670 | 9700 | 9700 | 9660 | 2482 |
| 404 | 20250218 | 151200 | 6057848330 | 9700 | 9690 | 9700 | 9680 | 488 |
| 405 | 20250218 | 151100 | 6053117430 | 9690 | 9670 | 9690 | 9670 | 1620 |
| 406 | 20250218 | 151000 | 6037441490 | 9670 | 9670 | 9670 | 9650 | 1379 |
| 407 | 20250218 | 150900 | 6024115680 | 9670 | 9670 | 9670 | 9640 | 1412 |
| 408 | 20250218 | 150800 | 6010487420 | 9670 | 9670 | 9670 | 9670 | 179 |
| 409 | 20250218 | 150700 | 6008756490 | 9670 | 9660 | 9670 | 9650 | 976 |
| 410 | 20250218 | 150600 | 5999323250 | 9670 | 9670 | 9670 | 9650 | 808 |
| 411 | 20250218 | 150500 | 5991519180 | 9670 | 9680 | 9680 | 9670 | 652 |
| 412 | 20250218 | 150400 | 5985213240 | 9680 | 9690 | 9690 | 9660 | 1389 |
| 413 | 20250218 | 150300 | 5971774240 | 9690 | 9680 | 9690 | 9670 | 882 |
| 414 | 20250218 | 150200 | 5963237930 | 9680 | 9670 | 9680 | 9660 | 621 |
| 415 | 20250218 | 150100 | 5957233000 | 9670 | 9660 | 9670 | 9650 | 282 |
| 416 | 20250218 | 150000 | 5954509750 | 9650 | 9640 | 9650 | 9630 | 909 |
| 417 | 20250218 | 145900 | 5945742680 | 9640 | 9640 | 9640 | 9630 | 141 |
| 418 | 20250218 | 145800 | 5944384420 | 9640 | 9640 | 9640 | 9640 | 22 |
| 419 | 20250218 | 145700 | 5944172340 | 9630 | 9640 | 9640 | 9620 | 97 |
| 420 | 20250218 | 145600 | 5943238280 | 9620 | 9640 | 9640 | 9620 | 140 |
| 421 | 20250218 | 145500 | 5941890060 | 9640 | 9620 | 9640 | 9610 | 254 |
| 422 | 20250218 | 145400 | 5939448850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 423 | 20250218 | 145300 | 5939448850 | 9650 | 9620 | 9650 | 9610 | 1221 |
| 424 | 20250218 | 145200 | 5927701660 | 9630 | 9610 | 9630 | 9610 | 289 |
| 425 | 20250218 | 145100 | 5924921820 | 9610 | 9610 | 9630 | 9610 | 306 |
| 426 | 20250218 | 145000 | 5921980120 | 9620 | 9640 | 9640 | 9620 | 239 |
| 427 | 20250218 | 144900 | 5919680800 | 9640 | 9650 | 9660 | 9610 | 580 |
| 428 | 20250218 | 144800 | 5914097730 | 9660 | 9660 | 9660 | 9660 | 144 |
| 429 | 20250218 | 144700 | 5912706690 | 9660 | 9670 | 9670 | 9630 | 81 |
| 430 | 20250218 | 144600 | 5911926180 | 9650 | 9650 | 9670 | 9650 | 212 |
| 431 | 20250218 | 144500 | 5909878200 | 9680 | 9640 | 9680 | 9640 | 2138 |
| 432 | 20250218 | 144400 | 5889228110 | 9640 | 9630 | 9640 | 9630 | 50 |
| 433 | 20250218 | 144300 | 5888746580 | 9630 | 9620 | 9640 | 9610 | 807 |
| 434 | 20250218 | 144200 | 5880985140 | 9620 | 9590 | 9620 | 9590 | 1903 |
| 435 | 20250218 | 144100 | 5862718060 | 9590 | 9550 | 9590 | 9540 | 1256 |
| 436 | 20250218 | 144000 | 5850721900 | 9550 | 9560 | 9560 | 9550 | 481 |
| 437 | 20250218 | 143900 | 5846123550 | 9590 | 9560 | 9590 | 9560 | 105 |
| 438 | 20250218 | 143800 | 5845119660 | 9560 | 9570 | 9600 | 9560 | 283 |
| 439 | 20250218 | 143700 | 5842413230 | 9600 | 9560 | 9600 | 9560 | 1519 |
| 440 | 20250218 | 143600 | 5827890470 | 9560 | 9610 | 9610 | 9560 | 648 |
| 441 | 20250218 | 143500 | 5821692960 | 9570 | 9610 | 9610 | 9560 | 2400 |
| 442 | 20250218 | 143400 | 5798728070 | 9620 | 9620 | 9620 | 9610 | 67 |
| 443 | 20250218 | 143300 | 5798083690 | 9620 | 9630 | 9630 | 9620 | 350 |
| 444 | 20250218 | 143200 | 5794716660 | 9630 | 9630 | 9630 | 9630 | 353 |
| 445 | 20250218 | 143100 | 5791317270 | 9630 | 9610 | 9630 | 9610 | 669 |
| 446 | 20250218 | 143000 | 5784882100 | 9600 | 9570 | 9600 | 9570 | 2973 |
| 447 | 20250218 | 142900 | 5756364230 | 9570 | 9570 | 9570 | 9570 | 56 |
| 448 | 20250218 | 142800 | 5755828310 | 9590 | 9580 | 9590 | 9570 | 256 |
| 449 | 20250218 | 142700 | 5753373860 | 9590 | 9580 | 9590 | 9580 | 12 |
| 450 | 20250218 | 142600 | 5753258890 | 9580 | 9570 | 9590 | 9560 | 656 |
| 451 | 20250218 | 142500 | 5746983510 | 9570 | 9580 | 9580 | 9570 | 116 |
| 452 | 20250218 | 142400 | 5745873210 | 9580 | 9580 | 9580 | 9580 | 332 |
| 453 | 20250218 | 142300 | 5742692650 | 9600 | 9600 | 9600 | 9600 | 0 |
| 454 | 20250218 | 142200 | 5742692650 | 9600 | 9600 | 9600 | 9600 | 14 |
| 455 | 20250218 | 142100 | 5742558250 | 9580 | 9580 | 9580 | 9580 | 54 |
| 456 | 20250218 | 142000 | 5742040930 | 9580 | 9580 | 9580 | 9580 | 62 |
| 457 | 20250218 | 141900 | 5741446970 | 9570 | 9580 | 9600 | 9570 | 255 |
| 458 | 20250218 | 141800 | 5739005740 | 9580 | 9610 | 9620 | 9580 | 27 |
| 459 | 20250218 | 141700 | 5738746440 | 9610 | 9580 | 9610 | 9570 | 23 |
| 460 | 20250218 | 141600 | 5738526030 | 9610 | 9620 | 9620 | 9570 | 454 |
| 461 | 20250218 | 141500 | 5734180580 | 9570 | 9610 | 9620 | 9570 | 1555 |
| 462 | 20250218 | 141400 | 5719265990 | 9570 | 9570 | 9570 | 9570 | 54 |
| 463 | 20250218 | 141300 | 5718749210 | 9610 | 9610 | 9610 | 9560 | 972 |
| 464 | 20250218 | 141200 | 5709443560 | 9580 | 9610 | 9630 | 9570 | 2187 |
| 465 | 20250218 | 141100 | 5688472060 | 9630 | 9610 | 9630 | 9600 | 163 |
| 466 | 20250218 | 141000 | 5686905540 | 9610 | 9620 | 9630 | 9610 | 110 |
| 467 | 20250218 | 140900 | 5685847400 | 9630 | 9620 | 9630 | 9620 | 400 |
| 468 | 20250218 | 140800 | 5681999030 | 9630 | 9630 | 9630 | 9610 | 190 |
| 469 | 20250218 | 140700 | 5680171150 | 9620 | 9630 | 9630 | 9620 | 13 |
| 470 | 20250218 | 140600 | 5680046030 | 9630 | 9620 | 9630 | 9600 | 113 |
| 471 | 20250218 | 140500 | 5678959030 | 9620 | 9600 | 9620 | 9600 | 530 |
| 472 | 20250218 | 140400 | 5673865050 | 9590 | 9620 | 9620 | 9590 | 82 |
| 473 | 20250218 | 140300 | 5673076800 | 9600 | 9610 | 9620 | 9590 | 267 |
| 474 | 20250218 | 140200 | 5670513940 | 9620 | 9620 | 9620 | 9600 | 825 |
| 475 | 20250218 | 140100 | 5662588620 | 9620 | 9630 | 9630 | 9610 | 88 |
| 476 | 20250218 | 140000 | 5661742180 | 9630 | 9630 | 9630 | 9630 | 22 |
| 477 | 20250218 | 135900 | 5661530320 | 9630 | 9620 | 9630 | 9620 | 139 |
| 478 | 20250218 | 135800 | 5660193120 | 9620 | 9620 | 9620 | 9600 | 480 |
| 479 | 20250218 | 135700 | 5655584000 | 9620 | 9580 | 9620 | 9580 | 112 |
| 480 | 20250218 | 135600 | 5654506880 | 9620 | 9610 | 9620 | 9560 | 1677 |
| 481 | 20250218 | 135500 | 5638444290 | 9620 | 9610 | 9620 | 9600 | 84 |
| 482 | 20250218 | 135400 | 5637637530 | 9620 | 9600 | 9620 | 9600 | 172 |
| 483 | 20250218 | 135300 | 5635985220 | 9600 | 9600 | 9600 | 9590 | 18 |
| 484 | 20250218 | 135200 | 5635812470 | 9600 | 9590 | 9610 | 9580 | 902 |
| 485 | 20250218 | 135100 | 5627159830 | 9590 | 9580 | 9590 | 9580 | 130 |
| 486 | 20250218 | 135000 | 5625914260 | 9580 | 9570 | 9580 | 9570 | 179 |
| 487 | 20250218 | 134900 | 5624200470 | 9570 | 9580 | 9580 | 9570 | 561 |
| 488 | 20250218 | 134800 | 5618830550 | 9580 | 9570 | 9580 | 9570 | 176 |
| 489 | 20250218 | 134700 | 5617146100 | 9570 | 9580 | 9580 | 9570 | 79 |
| 490 | 20250218 | 134600 | 5616389290 | 9580 | 9570 | 9590 | 9570 | 52 |
| 491 | 20250218 | 134500 | 5615891280 | 9570 | 9580 | 9580 | 9570 | 88 |
| 492 | 20250218 | 134400 | 5615048950 | 9590 | 9550 | 9590 | 9550 | 6 |
| 493 | 20250218 | 134300 | 5614991530 | 9550 | 9580 | 9590 | 9550 | 1567 |
| 494 | 20250218 | 134200 | 5600000100 | 9580 | 9600 | 9600 | 9580 | 20 |
| 495 | 20250218 | 134100 | 5599808330 | 9560 | 9550 | 9580 | 9550 | 870 |
| 496 | 20250218 | 134000 | 5591484630 | 9590 | 9610 | 9610 | 9550 | 1097 |
| 497 | 20250218 | 133900 | 5581000020 | 9620 | 9610 | 9620 | 9600 | 149 |
| 498 | 20250218 | 133800 | 5579567320 | 9620 | 9600 | 9620 | 9600 | 4 |
| 499 | 20250218 | 133700 | 5579528900 | 9600 | 9600 | 9620 | 9600 | 372 |
| 500 | 20250218 | 133600 | 5575954930 | 9560 | 9560 | 9600 | 9560 | 1836 |
| 501 | 20250218 | 133500 | 5558401130 | 9600 | 9600 | 9600 | 9560 | 1451 |
| 502 | 20250218 | 133400 | 5544523720 | 9570 | 9580 | 9600 | 9570 | 1740 |
| 503 | 20250218 | 133300 | 5527863240 | 9580 | 9600 | 9620 | 9580 | 2252 |
| 504 | 20250218 | 133200 | 5506269440 | 9600 | 9640 | 9650 | 9590 | 954 |
| 505 | 20250218 | 133100 | 5497099930 | 9640 | 9650 | 9650 | 9620 | 1006 |
| 506 | 20250218 | 133000 | 5487412090 | 9640 | 9660 | 9660 | 9640 | 213 |
| 507 | 20250218 | 132900 | 5485357140 | 9670 | 9640 | 9670 | 9640 | 470 |
| 508 | 20250218 | 132800 | 5480822210 | 9670 | 9670 | 9680 | 9650 | 45 |
| 509 | 20250218 | 132700 | 5480387770 | 9690 | 9690 | 9700 | 9670 | 327 |
| 510 | 20250218 | 132600 | 5477220110 | 9690 | 9670 | 9690 | 9670 | 952 |
| 511 | 20250218 | 132500 | 5468008630 | 9670 | 9670 | 9670 | 9660 | 346 |
| 512 | 20250218 | 132400 | 5464662820 | 9650 | 9660 | 9670 | 9650 | 98 |
| 513 | 20250218 | 132300 | 5463715510 | 9670 | 9650 | 9670 | 9640 | 121 |
| 514 | 20250218 | 132200 | 5462546240 | 9650 | 9630 | 9650 | 9630 | 416 |
| 515 | 20250218 | 132100 | 5458536970 | 9630 | 9630 | 9630 | 9630 | 1 |
| 516 | 20250218 | 132000 | 5458527340 | 9630 | 9620 | 9630 | 9620 | 124 |
| 517 | 20250218 | 131900 | 5457334450 | 9630 | 9620 | 9630 | 9620 | 2 |
| 518 | 20250218 | 131800 | 5457315200 | 9620 | 9600 | 9630 | 9600 | 575 |
| 519 | 20250218 | 131700 | 5451794930 | 9630 | 9610 | 9630 | 9600 | 3619 |
| 520 | 20250218 | 131600 | 5417042350 | 9630 | 9640 | 9640 | 9600 | 1707 |
| 521 | 20250218 | 131500 | 5400632890 | 9650 | 9630 | 9650 | 9620 | 638 |
| 522 | 20250218 | 131400 | 5394492790 | 9650 | 9620 | 9650 | 9620 | 20 |
| 523 | 20250218 | 131300 | 5394299880 | 9650 | 9630 | 9650 | 9610 | 779 |
| 524 | 20250218 | 131200 | 5386813120 | 9610 | 9640 | 9650 | 9610 | 2715 |
| 525 | 20250218 | 131100 | 5360685390 | 9640 | 9640 | 9640 | 9640 | 143 |
| 526 | 20250218 | 131000 | 5359306870 | 9640 | 9640 | 9660 | 9640 | 483 |
| 527 | 20250218 | 130900 | 5354650720 | 9640 | 9640 | 9670 | 9640 | 445 |
| 528 | 20250218 | 130800 | 5350360840 | 9640 | 9650 | 9670 | 9640 | 1006 |
| 529 | 20250218 | 130700 | 5340653580 | 9680 | 9650 | 9680 | 9650 | 108 |
| 530 | 20250218 | 130600 | 5339611350 | 9680 | 9650 | 9680 | 9650 | 73 |
| 531 | 20250218 | 130500 | 5338906870 | 9650 | 9650 | 9650 | 9650 | 687 |
| 532 | 20250218 | 130400 | 5332277320 | 9650 | 9670 | 9680 | 9650 | 1411 |
| 533 | 20250218 | 130300 | 5318652020 | 9670 | 9690 | 9690 | 9670 | 105 |
| 534 | 20250218 | 130200 | 5317636570 | 9690 | 9670 | 9690 | 9670 | 244 |
| 535 | 20250218 | 130100 | 5315277060 | 9650 | 9660 | 9660 | 9650 | 323 |
| 536 | 20250218 | 130000 | 5312157920 | 9670 | 9660 | 9690 | 9660 | 63 |
| 537 | 20250218 | 125900 | 5311549300 | 9660 | 9670 | 9690 | 9660 | 501 |
| 538 | 20250218 | 125800 | 5306705040 | 9670 | 9670 | 9680 | 9670 | 122 |
| 539 | 20250218 | 125700 | 5305525180 | 9680 | 9690 | 9690 | 9680 | 744 |
| 540 | 20250218 | 125600 | 5298322220 | 9690 | 9690 | 9690 | 9690 | 110 |
| 541 | 20250218 | 125500 | 5297256320 | 9680 | 9680 | 9680 | 9680 | 692 |
| 542 | 20250218 | 125400 | 5290557760 | 9680 | 9670 | 9680 | 9670 | 314 |
| 543 | 20250218 | 125300 | 5287520880 | 9680 | 9680 | 9680 | 9670 | 216 |
| 544 | 20250218 | 125200 | 5285430100 | 9670 | 9660 | 9680 | 9660 | 135 |
| 545 | 20250218 | 125100 | 5284124980 | 9690 | 9690 | 9700 | 9650 | 1027 |
| 546 | 20250218 | 125000 | 5274182670 | 9690 | 9680 | 9690 | 9680 | 302 |
| 547 | 20250218 | 124900 | 5271259300 | 9680 | 9670 | 9680 | 9670 | 428 |
| 548 | 20250218 | 124800 | 5267120450 | 9670 | 9660 | 9680 | 9650 | 473 |
| 549 | 20250218 | 124700 | 5262551810 | 9680 | 9650 | 9680 | 9640 | 534 |
| 550 | 20250218 | 124600 | 5257388870 | 9640 | 9630 | 9640 | 9620 | 226 |
| 551 | 20250218 | 124500 | 5255213620 | 9630 | 9660 | 9660 | 9630 | 3522 |
| 552 | 20250218 | 124400 | 5221266350 | 9680 | 9650 | 9690 | 9640 | 1282 |
| 553 | 20250218 | 124300 | 5208895690 | 9650 | 9660 | 9690 | 9630 | 6670 |
| 554 | 20250218 | 124200 | 5144521350 | 9660 | 9700 | 9720 | 9660 | 2057 |
| 555 | 20250218 | 124100 | 5124601080 | 9720 | 9710 | 9720 | 9700 | 127 |
| 556 | 20250218 | 124000 | 5123369150 | 9720 | 9700 | 9720 | 9700 | 134 |
| 557 | 20250218 | 123900 | 5122066870 | 9730 | 9730 | 9730 | 9730 | 70 |
| 558 | 20250218 | 123800 | 5121385770 | 9730 | 9700 | 9730 | 9700 | 276 |
| 559 | 20250218 | 123700 | 5118703620 | 9730 | 9730 | 9730 | 9690 | 623 |
| 560 | 20250218 | 123600 | 5112664330 | 9700 | 9720 | 9730 | 9690 | 526 |
| 561 | 20250218 | 123500 | 5107563000 | 9720 | 9710 | 9720 | 9710 | 495 |
| 562 | 20250218 | 123400 | 5102752710 | 9720 | 9710 | 9720 | 9700 | 317 |
| 563 | 20250218 | 123300 | 5099674340 | 9710 | 9700 | 9710 | 9690 | 345 |
| 564 | 20250218 | 123200 | 5096327230 | 9700 | 9710 | 9710 | 9690 | 483 |
| 565 | 20250218 | 123100 | 5091645100 | 9700 | 9720 | 9720 | 9700 | 628 |
| 566 | 20250218 | 123000 | 5085553430 | 9710 | 9720 | 9730 | 9710 | 2964 |
| 567 | 20250218 | 122900 | 5056747900 | 9730 | 9730 | 9740 | 9720 | 571 |
| 568 | 20250218 | 122800 | 5051194770 | 9730 | 9730 | 9740 | 9730 | 403 |
| 569 | 20250218 | 122700 | 5047273420 | 9730 | 9740 | 9740 | 9730 | 484 |
| 570 | 20250218 | 122600 | 5042563880 | 9740 | 9750 | 9760 | 9720 | 780 |
| 571 | 20250218 | 122500 | 5034970010 | 9760 | 9790 | 9790 | 9760 | 943 |
| 572 | 20250218 | 122400 | 5025761650 | 9790 | 9770 | 9790 | 9760 | 3861 |
| 573 | 20250218 | 122300 | 4988001350 | 9760 | 9740 | 9760 | 9710 | 940 |
| 574 | 20250218 | 122200 | 4978843570 | 9750 | 9730 | 9750 | 9730 | 578 |
| 575 | 20250218 | 122100 | 4973214230 | 9720 | 9740 | 9740 | 9700 | 495 |
| 576 | 20250218 | 122000 | 4968405090 | 9730 | 9730 | 9740 | 9720 | 70 |
| 577 | 20250218 | 121900 | 4967724110 | 9730 | 9730 | 9730 | 9720 | 660 |
| 578 | 20250218 | 121800 | 4961305940 | 9730 | 9720 | 9730 | 9710 | 2060 |
| 579 | 20250218 | 121700 | 4941287240 | 9730 | 9720 | 9730 | 9710 | 992 |
| 580 | 20250218 | 121600 | 4931643400 | 9730 | 9710 | 9730 | 9710 | 133 |
| 581 | 20250218 | 121500 | 4930350730 | 9710 | 9720 | 9730 | 9710 | 511 |
| 582 | 20250218 | 121400 | 4925386020 | 9720 | 9710 | 9720 | 9700 | 540 |
| 583 | 20250218 | 121300 | 4920139760 | 9700 | 9690 | 9730 | 9690 | 278 |
| 584 | 20250218 | 121200 | 4917442600 | 9740 | 9710 | 9740 | 9690 | 800 |
| 585 | 20250218 | 121100 | 4909678640 | 9700 | 9720 | 9720 | 9700 | 2186 |
| 586 | 20250218 | 121000 | 4888472710 | 9740 | 9710 | 9740 | 9700 | 2243 |
| 587 | 20250218 | 120900 | 4866696050 | 9710 | 9740 | 9740 | 9710 | 4566 |
| 588 | 20250218 | 120800 | 4822336420 | 9740 | 9750 | 9750 | 9740 | 114 |
| 589 | 20250218 | 120700 | 4821225950 | 9760 | 9770 | 9790 | 9760 | 467 |
| 590 | 20250218 | 120600 | 4816664340 | 9790 | 9760 | 9790 | 9760 | 660 |
| 591 | 20250218 | 120500 | 4810217370 | 9760 | 9770 | 9770 | 9730 | 830 |
| 592 | 20250218 | 120400 | 4802135230 | 9770 | 9770 | 9770 | 9760 | 268 |
| 593 | 20250218 | 120300 | 4799519180 | 9770 | 9740 | 9770 | 9730 | 1352 |
| 594 | 20250218 | 120200 | 4786360570 | 9730 | 9740 | 9750 | 9730 | 2229 |
| 595 | 20250218 | 120100 | 4764642400 | 9740 | 9770 | 9770 | 9740 | 551 |
| 596 | 20250218 | 120000 | 4759271880 | 9750 | 9740 | 9750 | 9740 | 17 |
| 597 | 20250218 | 115900 | 4759106270 | 9790 | 9750 | 9790 | 9740 | 601 |
| 598 | 20250218 | 115800 | 4753232140 | 9750 | 9740 | 9750 | 9710 | 2531 |
| 599 | 20250218 | 115700 | 4728611230 | 9740 | 9780 | 9780 | 9740 | 1944 |
| 600 | 20250218 | 115600 | 4709619620 | 9800 | 9810 | 9810 | 9780 | 1016 |
| 601 | 20250218 | 115500 | 4699662390 | 9810 | 9750 | 9810 | 9750 | 1762 |
| 602 | 20250218 | 115400 | 4682444990 | 9730 | 9850 | 9860 | 9730 | 8273 |
| 603 | 20250218 | 115300 | 4601522620 | 9830 | 9810 | 9850 | 9790 | 7598 |
| 604 | 20250218 | 115200 | 4526843090 | 9810 | 9780 | 9810 | 9760 | 1450 |
| 605 | 20250218 | 115100 | 4512639620 | 9790 | 9810 | 9810 | 9780 | 1998 |
| 606 | 20250218 | 115000 | 4493080230 | 9820 | 9820 | 9840 | 9810 | 2206 |
| 607 | 20250218 | 114900 | 4471427440 | 9820 | 9750 | 9840 | 9730 | 3406 |
| 608 | 20250218 | 114800 | 4438066880 | 9760 | 9750 | 9760 | 9720 | 1442 |
| 609 | 20250218 | 114700 | 4424024320 | 9750 | 9770 | 9790 | 9750 | 1252 |
| 610 | 20250218 | 114600 | 4411791700 | 9770 | 9720 | 9770 | 9720 | 3909 |
| 611 | 20250218 | 114500 | 4373751440 | 9720 | 9750 | 9750 | 9720 | 2331 |
| 612 | 20250218 | 114400 | 4351056050 | 9770 | 9770 | 9770 | 9750 | 1072 |
| 613 | 20250218 | 114300 | 4340594830 | 9750 | 9740 | 9770 | 9730 | 828 |
| 614 | 20250218 | 114200 | 4332526930 | 9730 | 9790 | 9790 | 9730 | 6810 |
| 615 | 20250218 | 114100 | 4266126540 | 9790 | 9820 | 9850 | 9790 | 4907 |
| 616 | 20250218 | 114000 | 4217847060 | 9820 | 9770 | 9820 | 9760 | 2581 |
| 617 | 20250218 | 113900 | 4192572720 | 9760 | 9770 | 9790 | 9760 | 4264 |
| 618 | 20250218 | 113800 | 4150946220 | 9770 | 9780 | 9800 | 9760 | 1599 |
| 619 | 20250218 | 113700 | 4135311750 | 9780 | 9820 | 9830 | 9760 | 9656 |
| 620 | 20250218 | 113600 | 4040807230 | 9820 | 9840 | 9860 | 9820 | 1971 |
| 621 | 20250218 | 113500 | 4021414320 | 9840 | 9820 | 9870 | 9820 | 2858 |
| 622 | 20250218 | 113400 | 3993282720 | 9820 | 9810 | 9820 | 9800 | 1343 |
| 623 | 20250218 | 113300 | 3980100650 | 9800 | 9810 | 9810 | 9770 | 7520 |
| 624 | 20250218 | 113200 | 3906503100 | 9810 | 9900 | 9900 | 9800 | 19653 |
| 625 | 20250218 | 113100 | 3713145430 | 9880 | 9880 | 9910 | 9870 | 15869 |
| 626 | 20250218 | 113000 | 3556139170 | 9880 | 9860 | 9910 | 9800 | 22555 |
| 627 | 20250218 | 112900 | 3333842500 | 9860 | 9890 | 9930 | 9830 | 38169 |
| 628 | 20250218 | 112800 | 2956503340 | 9910 | 9800 | 9920 | 9740 | 35455 |
| 629 | 20250218 | 112700 | 2607441120 | 9770 | 9680 | 9900 | 9650 | 61203 |
| 630 | 20250218 | 112600 | 2007014810 | 9680 | 9660 | 9680 | 9660 | 4185 |
| 631 | 20250218 | 112500 | 1966509350 | 9670 | 9640 | 9670 | 9630 | 3476 |
| 632 | 20250218 | 112400 | 1932952930 | 9640 | 9630 | 9640 | 9630 | 1860 |
| 633 | 20250218 | 112300 | 1915031740 | 9630 | 9630 | 9630 | 9620 | 172 |
| 634 | 20250218 | 112200 | 1913376650 | 9630 | 9620 | 9630 | 9610 | 1109 |
| 635 | 20250218 | 112100 | 1902707580 | 9620 | 9580 | 9620 | 9580 | 2544 |
| 636 | 20250218 | 112000 | 1878285680 | 9600 | 9580 | 9600 | 9580 | 39 |
| 637 | 20250218 | 111900 | 1877912040 | 9600 | 9600 | 9600 | 9600 | 58 |
| 638 | 20250218 | 111800 | 1877355240 | 9600 | 9580 | 9600 | 9580 | 365 |
| 639 | 20250218 | 111700 | 1873858520 | 9580 | 9580 | 9580 | 9580 | 141 |
| 640 | 20250218 | 111600 | 1872507740 | 9560 | 9600 | 9600 | 9560 | 283 |
| 641 | 20250218 | 111500 | 1869799370 | 9600 | 9570 | 9600 | 9570 | 137 |
| 642 | 20250218 | 111400 | 1868484410 | 9570 | 9580 | 9600 | 9570 | 323 |
| 643 | 20250218 | 111300 | 1865385590 | 9590 | 9590 | 9590 | 9590 | 12 |
| 644 | 20250218 | 111200 | 1865270510 | 9590 | 9580 | 9590 | 9580 | 83 |
| 645 | 20250218 | 111100 | 1864475360 | 9580 | 9580 | 9580 | 9560 | 59 |
| 646 | 20250218 | 111000 | 1863911180 | 9560 | 9580 | 9590 | 9560 | 95 |
| 647 | 20250218 | 110900 | 1863002710 | 9570 | 9610 | 9610 | 9570 | 660 |
| 648 | 20250218 | 110800 | 1856682240 | 9590 | 9610 | 9610 | 9580 | 610 |
| 649 | 20250218 | 110700 | 1850822170 | 9610 | 9590 | 9610 | 9590 | 143 |
| 650 | 20250218 | 110600 | 1849450700 | 9610 | 9610 | 9610 | 9590 | 296 |
| 651 | 20250218 | 110500 | 1846609620 | 9610 | 9590 | 9610 | 9590 | 2245 |
| 652 | 20250218 | 110400 | 1825057310 | 9590 | 9570 | 9590 | 9570 | 457 |
| 653 | 20250218 | 110300 | 1820680970 | 9560 | 9560 | 9560 | 9560 | 18 |
| 654 | 20250218 | 110200 | 1820508890 | 9570 | 9560 | 9570 | 9550 | 554 |
| 655 | 20250218 | 110100 | 1815216830 | 9550 | 9570 | 9570 | 9550 | 90 |
| 656 | 20250218 | 110000 | 1814356130 | 9580 | 9580 | 9580 | 9580 | 0 |
| 657 | 20250218 | 105900 | 1814356130 | 9580 | 9560 | 9580 | 9550 | 469 |
| 658 | 20250218 | 105800 | 1809873570 | 9580 | 9580 | 9580 | 9580 | 26 |
| 659 | 20250218 | 105700 | 1809624490 | 9570 | 9570 | 9580 | 9570 | 122 |
| 660 | 20250218 | 105600 | 1808456840 | 9580 | 9550 | 9580 | 9550 | 328 |
| 661 | 20250218 | 105500 | 1805323390 | 9550 | 9550 | 9570 | 9550 | 350 |
| 662 | 20250218 | 105400 | 1801975220 | 9550 | 9570 | 9570 | 9550 | 744 |
| 663 | 20250218 | 105300 | 1794860250 | 9560 | 9580 | 9580 | 9560 | 22 |
| 664 | 20250218 | 105200 | 1794649610 | 9560 | 9560 | 9560 | 9560 | 0 |
| 665 | 20250218 | 105100 | 1794649610 | 9560 | 9580 | 9580 | 9560 | 40 |
| 666 | 20250218 | 105000 | 1794266450 | 9560 | 9560 | 9560 | 9560 | 0 |
| 667 | 20250218 | 104900 | 1794266450 | 9560 | 9560 | 9580 | 9560 | 162 |
| 668 | 20250218 | 104800 | 1792715050 | 9550 | 9550 | 9550 | 9530 | 201 |
| 669 | 20250218 | 104700 | 1790795700 | 9560 | 9560 | 9560 | 9540 | 817 |
| 670 | 20250218 | 104600 | 1782996680 | 9580 | 9550 | 9580 | 9550 | 4 |
| 671 | 20250218 | 104500 | 1782958410 | 9580 | 9560 | 9580 | 9540 | 145 |
| 672 | 20250218 | 104400 | 1781572400 | 9560 | 9520 | 9560 | 9510 | 209 |
| 673 | 20250218 | 104300 | 1779582910 | 9500 | 9520 | 9560 | 9490 | 3006 |
| 674 | 20250218 | 104200 | 1751025640 | 9560 | 9550 | 9570 | 9520 | 1654 |
| 675 | 20250218 | 104100 | 1735259090 | 9550 | 9570 | 9570 | 9550 | 2477 |
| 676 | 20250218 | 104000 | 1711590710 | 9570 | 9560 | 9580 | 9560 | 195 |
| 677 | 20250218 | 103900 | 1709726260 | 9560 | 9570 | 9580 | 9560 | 3196 |
| 678 | 20250218 | 103800 | 1679161770 | 9570 | 9580 | 9580 | 9570 | 1154 |
| 679 | 20250218 | 103700 | 1668116900 | 9580 | 9610 | 9610 | 9570 | 2352 |
| 680 | 20250218 | 103600 | 1645572350 | 9620 | 9620 | 9620 | 9620 | 10 |
| 681 | 20250218 | 103500 | 1645476150 | 9620 | 9620 | 9620 | 9620 | 26 |
| 682 | 20250218 | 103400 | 1645226030 | 9590 | 9620 | 9630 | 9590 | 626 |
| 683 | 20250218 | 103300 | 1639202650 | 9630 | 9610 | 9630 | 9580 | 628 |
| 684 | 20250218 | 103200 | 1633171770 | 9580 | 9600 | 9610 | 9580 | 2381 |
| 685 | 20250218 | 103100 | 1610336010 | 9610 | 9610 | 9610 | 9600 | 372 |
| 686 | 20250218 | 103000 | 1606764180 | 9610 | 9620 | 9620 | 9610 | 360 |
| 687 | 20250218 | 102900 | 1603304250 | 9620 | 9630 | 9630 | 9610 | 512 |
| 688 | 20250218 | 102800 | 1598382600 | 9630 | 9620 | 9640 | 9620 | 377 |
| 689 | 20250218 | 102700 | 1594755670 | 9640 | 9640 | 9640 | 9640 | 51 |
| 690 | 20250218 | 102600 | 1594264030 | 9640 | 9620 | 9640 | 9610 | 567 |
| 691 | 20250218 | 102500 | 1588808310 | 9610 | 9600 | 9620 | 9600 | 789 |
| 692 | 20250218 | 102400 | 1581226680 | 9600 | 9610 | 9610 | 9600 | 1649 |
| 693 | 20250218 | 102300 | 1565395480 | 9610 | 9620 | 9620 | 9610 | 822 |
| 694 | 20250218 | 102200 | 1557495080 | 9620 | 9640 | 9640 | 9620 | 830 |
| 695 | 20250218 | 102100 | 1549504170 | 9640 | 9660 | 9670 | 9640 | 2733 |
| 696 | 20250218 | 102000 | 1523130430 | 9670 | 9690 | 9700 | 9660 | 2384 |
| 697 | 20250218 | 101900 | 1500031970 | 9690 | 9660 | 9690 | 9650 | 2856 |
| 698 | 20250218 | 101800 | 1472403870 | 9660 | 9670 | 9690 | 9660 | 1241 |
| 699 | 20250218 | 101700 | 1460407400 | 9680 | 9680 | 9690 | 9670 | 1098 |
| 700 | 20250218 | 101600 | 1449772850 | 9690 | 9700 | 9700 | 9670 | 851 |
| 701 | 20250218 | 101500 | 1441534970 | 9690 | 9720 | 9720 | 9670 | 5546 |
| 702 | 20250218 | 101400 | 1387705430 | 9720 | 9680 | 9730 | 9680 | 11128 |
| 703 | 20250218 | 101300 | 1279708900 | 9690 | 9640 | 9690 | 9620 | 9663 |
| 704 | 20250218 | 101200 | 1186328230 | 9650 | 9650 | 9660 | 9630 | 3596 |
| 705 | 20250218 | 101100 | 1151651220 | 9650 | 9650 | 9660 | 9640 | 1556 |
| 706 | 20250218 | 101000 | 1136643530 | 9640 | 9650 | 9670 | 9640 | 2477 |
| 707 | 20250218 | 100900 | 1112717370 | 9660 | 9600 | 9660 | 9600 | 4764 |
| 708 | 20250218 | 100800 | 1066806230 | 9600 | 9550 | 9610 | 9550 | 5274 |
| 709 | 20250218 | 100700 | 1016284610 | 9560 | 9560 | 9560 | 9540 | 107 |
| 710 | 20250218 | 100600 | 1015261770 | 9560 | 9550 | 9560 | 9540 | 196 |
| 711 | 20250218 | 100500 | 1013388450 | 9540 | 9540 | 9560 | 9540 | 304 |
| 712 | 20250218 | 100400 | 1010484710 | 9560 | 9530 | 9560 | 9530 | 603 |
| 713 | 20250218 | 100300 | 1004725860 | 9550 | 9540 | 9550 | 9540 | 435 |
| 714 | 20250218 | 100200 | 1000574950 | 9550 | 9570 | 9580 | 9550 | 1133 |
| 715 | 20250218 | 100100 | 989740470 | 9570 | 9540 | 9590 | 9540 | 1448 |
| 716 | 20250218 | 100000 | 975886020 | 9540 | 9530 | 9550 | 9530 | 223 |
| 717 | 20250218 | 095900 | 973760700 | 9530 | 9560 | 9560 | 9530 | 322 |
| 718 | 20250218 | 095800 | 970689750 | 9560 | 9540 | 9560 | 9540 | 752 |
| 719 | 20250218 | 095700 | 963511450 | 9520 | 9500 | 9520 | 9490 | 2929 |
| 720 | 20250218 | 095600 | 935694590 | 9500 | 9530 | 9530 | 9500 | 3866 |
| 721 | 20250218 | 095500 | 898925390 | 9540 | 9530 | 9540 | 9530 | 861 |
| 722 | 20250218 | 095400 | 890719930 | 9530 | 9560 | 9560 | 9530 | 455 |
| 723 | 20250218 | 095300 | 886381390 | 9540 | 9560 | 9560 | 9540 | 466 |
| 724 | 20250218 | 095200 | 881931650 | 9560 | 9550 | 9560 | 9550 | 23 |
| 725 | 20250218 | 095100 | 881711870 | 9540 | 9540 | 9550 | 9540 | 899 |
| 726 | 20250218 | 095000 | 873134970 | 9540 | 9570 | 9570 | 9540 | 2490 |
| 727 | 20250218 | 094900 | 849364460 | 9580 | 9590 | 9590 | 9570 | 448 |
| 728 | 20250218 | 094800 | 845075010 | 9590 | 9570 | 9590 | 9570 | 1170 |
| 729 | 20250218 | 094700 | 833867010 | 9570 | 9620 | 9620 | 9570 | 4903 |
| 730 | 20250218 | 094600 | 786844780 | 9620 | 9610 | 9640 | 9600 | 1813 |
| 731 | 20250218 | 094500 | 769407280 | 9610 | 9590 | 9640 | 9580 | 9657 |
| 732 | 20250218 | 094400 | 676618300 | 9600 | 9590 | 9600 | 9570 | 4465 |
| 733 | 20250218 | 094300 | 633819080 | 9600 | 9510 | 9600 | 9510 | 6823 |
| 734 | 20250218 | 094200 | 568582360 | 9520 | 9520 | 9530 | 9520 | 1119 |
| 735 | 20250218 | 094100 | 557922730 | 9520 | 9500 | 9520 | 9500 | 513 |
| 736 | 20250218 | 094000 | 553043630 | 9520 | 9530 | 9540 | 9500 | 2008 |
| 737 | 20250218 | 093900 | 533944140 | 9520 | 9500 | 9540 | 9500 | 1912 |
| 738 | 20250218 | 093800 | 515721310 | 9510 | 9470 | 9510 | 9470 | 4377 |
| 739 | 20250218 | 093700 | 474141720 | 9490 | 9490 | 9490 | 9480 | 34 |
| 740 | 20250218 | 093600 | 473819190 | 9490 | 9420 | 9490 | 9420 | 1749 |
| 741 | 20250218 | 093500 | 457285030 | 9450 | 9420 | 9450 | 9420 | 354 |
| 742 | 20250218 | 093400 | 453945300 | 9410 | 9450 | 9450 | 9400 | 160 |
| 743 | 20250218 | 093300 | 452440280 | 9450 | 9400 | 9450 | 9400 | 478 |
| 744 | 20250218 | 093200 | 447941880 | 9450 | 9450 | 9450 | 9400 | 115 |
| 745 | 20250218 | 093100 | 446860230 | 9450 | 9350 | 9450 | 9350 | 691 |
| 746 | 20250218 | 093000 | 440364850 | 9360 | 9370 | 9370 | 9350 | 1631 |
| 747 | 20250218 | 092900 | 425099110 | 9370 | 9380 | 9380 | 9370 | 304 |
| 748 | 20250218 | 092800 | 422250580 | 9380 | 9410 | 9410 | 9370 | 823 |
| 749 | 20250218 | 092700 | 414529260 | 9410 | 9430 | 9430 | 9390 | 706 |
| 750 | 20250218 | 092600 | 407897160 | 9430 | 9400 | 9430 | 9390 | 356 |
| 751 | 20250218 | 092500 | 404550690 | 9440 | 9440 | 9440 | 9400 | 588 |
| 752 | 20250218 | 092400 | 399018300 | 9450 | 9450 | 9450 | 9400 | 1007 |
| 753 | 20250218 | 092300 | 389551820 | 9420 | 9440 | 9450 | 9420 | 797 |
| 754 | 20250218 | 092200 | 382038760 | 9460 | 9460 | 9460 | 9460 | 51 |
| 755 | 20250218 | 092100 | 381556300 | 9450 | 9440 | 9460 | 9430 | 1012 |
| 756 | 20250218 | 092000 | 371997070 | 9420 | 9420 | 9420 | 9400 | 323 |
| 757 | 20250218 | 091900 | 368956170 | 9400 | 9360 | 9400 | 9360 | 1041 |
| 758 | 20250218 | 091800 | 359178950 | 9360 | 9350 | 9380 | 9350 | 78 |
| 759 | 20250218 | 091700 | 358448870 | 9350 | 9370 | 9380 | 9350 | 2206 |
| 760 | 20250218 | 091600 | 337788750 | 9370 | 9400 | 9400 | 9370 | 57 |
| 761 | 20250218 | 091500 | 337254500 | 9400 | 9380 | 9420 | 9360 | 344 |
| 762 | 20250218 | 091400 | 334029120 | 9400 | 9400 | 9400 | 9390 | 345 |
| 763 | 20250218 | 091300 | 330786220 | 9400 | 9390 | 9400 | 9360 | 545 |
| 764 | 20250218 | 091200 | 325670570 | 9360 | 9360 | 9400 | 9360 | 474 |
| 765 | 20250218 | 091100 | 321229390 | 9400 | 9360 | 9400 | 9350 | 595 |
| 766 | 20250218 | 091000 | 315660860 | 9350 | 9370 | 9370 | 9350 | 1175 |
| 767 | 20250218 | 090900 | 304663370 | 9390 | 9370 | 9400 | 9360 | 1109 |
| 768 | 20250218 | 090800 | 294270190 | 9380 | 9390 | 9400 | 9380 | 1901 |
| 769 | 20250218 | 090700 | 276435070 | 9390 | 9410 | 9420 | 9380 | 4687 |
| 770 | 20250218 | 090600 | 232373900 | 9410 | 9410 | 9450 | 9410 | 555 |
| 771 | 20250218 | 090500 | 227147140 | 9410 | 9480 | 9480 | 9400 | 2379 |
| 772 | 20250218 | 090400 | 204749970 | 9480 | 9450 | 9480 | 9450 | 1493 |
| 773 | 20250218 | 090300 | 190611930 | 9410 | 9470 | 9470 | 9410 | 3480 |
| 774 | 20250218 | 090200 | 157802250 | 9430 | 9500 | 9500 | 9410 | 2329 |
| 775 | 20250218 | 090100 | 135859540 | 9500 | 9500 | 9550 | 9410 | 3023 |
| 776 | 20250218 | 090000 | 107282270 | 9500 | 9560 | 9570 | 9490 | 11253 |