43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 3 | 20250210 | 215300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20250210 | 215200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20250210 | 215100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20250210 | 215000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20250210 | 214900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20250210 | 214800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20250210 | 214700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20250210 | 214600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20250210 | 214500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20250210 | 214400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20250210 | 214300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20250210 | 214200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20250210 | 214100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20250210 | 214000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20250210 | 213900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20250210 | 213800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20250210 | 213700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20250210 | 213600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20250210 | 213500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20250210 | 213400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20250210 | 213300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20250210 | 213200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20250210 | 213100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20250210 | 213000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20250210 | 212900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20250210 | 212800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20250210 | 212700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20250210 | 212600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20250210 | 212500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20250210 | 212400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 33 | 20250210 | 212300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20250210 | 212200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20250210 | 212100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20250210 | 212000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20250210 | 211900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20250210 | 211800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20250210 | 211700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20250210 | 211600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20250210 | 211500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20250210 | 211400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20250210 | 211300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20250210 | 211200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20250210 | 211100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20250210 | 211000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20250210 | 210900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20250210 | 210800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20250210 | 210700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20250210 | 210600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20250210 | 210500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20250210 | 210400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20250210 | 210300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20250210 | 210200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20250210 | 210100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20250210 | 210000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20250210 | 205900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20250210 | 205800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20250210 | 205700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20250210 | 205600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20250210 | 205500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20250210 | 205400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 63 | 20250210 | 205300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20250210 | 205200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20250210 | 205100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20250210 | 205000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20250210 | 204900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20250210 | 204800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20250210 | 204700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20250210 | 204600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20250210 | 204500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20250210 | 204400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20250210 | 204300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20250210 | 204200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20250210 | 204100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20250210 | 204000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20250210 | 203900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20250210 | 203800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20250210 | 203700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20250210 | 203600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20250210 | 203500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20250210 | 203400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20250210 | 203300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20250210 | 203200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20250210 | 203100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20250210 | 203000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20250210 | 202900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20250210 | 202800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20250210 | 202700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20250210 | 202600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20250210 | 202500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20250210 | 202400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 93 | 20250210 | 202300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20250210 | 202200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20250210 | 202100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20250210 | 202000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20250210 | 201900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20250210 | 201800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20250210 | 201700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20250210 | 201600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20250210 | 201500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20250210 | 201400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20250210 | 201300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20250210 | 201200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20250210 | 201100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20250210 | 201000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20250210 | 200900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20250210 | 200800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20250210 | 200700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20250210 | 200600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20250210 | 200500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20250210 | 200400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20250210 | 200300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20250210 | 200200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20250210 | 200100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20250210 | 200000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20250210 | 195900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20250210 | 195800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20250210 | 195700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20250210 | 195600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20250210 | 195500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20250210 | 195400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 123 | 20250210 | 195300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20250210 | 195200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20250210 | 195100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20250210 | 195000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20250210 | 194900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20250210 | 194800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20250210 | 194700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20250210 | 194600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20250210 | 194500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20250210 | 194400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20250210 | 194300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20250210 | 194200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20250210 | 194100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20250210 | 194000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20250210 | 193900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20250210 | 193800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20250210 | 193700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20250210 | 193600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20250210 | 193500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20250210 | 193400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20250210 | 193300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20250210 | 193200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20250210 | 193100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20250210 | 193000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20250210 | 192900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20250210 | 192800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20250210 | 192700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20250210 | 192600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20250210 | 192500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20250210 | 192400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 153 | 20250210 | 192300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20250210 | 192200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20250210 | 192100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20250210 | 192000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20250210 | 191900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20250210 | 191800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20250210 | 191700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20250210 | 191600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20250210 | 191500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20250210 | 191400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20250210 | 191300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20250210 | 191200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20250210 | 191100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20250210 | 191000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20250210 | 190900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20250210 | 190800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20250210 | 190700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20250210 | 190600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20250210 | 190500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20250210 | 190400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20250210 | 190300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20250210 | 190200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20250210 | 190100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20250210 | 190000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20250210 | 185900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20250210 | 185800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20250210 | 185700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20250210 | 185600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20250210 | 185500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20250210 | 185400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 183 | 20250210 | 185300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20250210 | 185200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20250210 | 185100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20250210 | 185000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20250210 | 184900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20250210 | 184800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20250210 | 184700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20250210 | 184600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20250210 | 184500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20250210 | 184400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20250210 | 184300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20250210 | 184200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20250210 | 184100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20250210 | 184000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20250210 | 183900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20250210 | 183800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20250210 | 183700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20250210 | 183600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20250210 | 183500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20250210 | 183400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20250210 | 183300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20250210 | 183200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20250210 | 183100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20250210 | 183000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20250210 | 182900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20250210 | 182800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20250210 | 182700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20250210 | 182600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20250210 | 182500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20250210 | 182400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 213 | 20250210 | 182300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20250210 | 182200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20250210 | 182100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20250210 | 182000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20250210 | 181900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20250210 | 181800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20250210 | 181700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20250210 | 181600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20250210 | 181500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20250210 | 181400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20250210 | 181300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20250210 | 181200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20250210 | 181100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20250210 | 181000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20250210 | 180900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20250210 | 180800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20250210 | 180700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20250210 | 180600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20250210 | 180500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20250210 | 180400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20250210 | 180300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20250210 | 180200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20250210 | 180100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20250210 | 180000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20250210 | 175900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20250210 | 175800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20250210 | 175700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20250210 | 175600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20250210 | 175500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20250210 | 175400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 243 | 20250210 | 175300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20250210 | 175200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20250210 | 175100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20250210 | 175000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20250210 | 174900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20250210 | 174800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20250210 | 174700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20250210 | 174600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20250210 | 174500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20250210 | 174400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20250210 | 174300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20250210 | 174200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20250210 | 174100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20250210 | 174000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20250210 | 173900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20250210 | 173800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20250210 | 173700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20250210 | 173600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20250210 | 173500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20250210 | 173400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20250210 | 173300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20250210 | 173200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20250210 | 173100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20250210 | 173000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20250210 | 172900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20250210 | 172800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20250210 | 172700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20250210 | 172600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20250210 | 172500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20250210 | 172400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 273 | 20250210 | 172300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20250210 | 172200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20250210 | 172100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20250210 | 172000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20250210 | 171900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20250210 | 171800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20250210 | 171700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20250210 | 171600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20250210 | 171500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20250210 | 171400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20250210 | 171300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20250210 | 171200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20250210 | 171100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20250210 | 171000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20250210 | 170900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20250210 | 170800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20250210 | 170700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20250210 | 170600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20250210 | 170500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20250210 | 170400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20250210 | 170300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 294 | 20250210 | 170200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20250210 | 170100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20250210 | 170000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20250210 | 165900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20250210 | 165800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20250210 | 165700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20250210 | 165600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20250210 | 165500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20250210 | 165400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 303 | 20250210 | 165300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20250210 | 165200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20250210 | 165100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20250210 | 165000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 307 | 20250210 | 164900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20250210 | 164800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20250210 | 164700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20250210 | 164600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20250210 | 164500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20250210 | 164400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20250210 | 164300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 314 | 20250210 | 164200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 315 | 20250210 | 164100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 316 | 20250210 | 164000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 317 | 20250210 | 163900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 318 | 20250210 | 163800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 319 | 20250210 | 163700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 320 | 20250210 | 163600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 321 | 20250210 | 163500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 322 | 20250210 | 163400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 323 | 20250210 | 163300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 324 | 20250210 | 163200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 325 | 20250210 | 163100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 326 | 20250210 | 163000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 327 | 20250210 | 162900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 328 | 20250210 | 162800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 329 | 20250210 | 162700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 330 | 20250210 | 162600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 331 | 20250210 | 162500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 332 | 20250210 | 162400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 333 | 20250210 | 162300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 334 | 20250210 | 162200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 335 | 20250210 | 162100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 336 | 20250210 | 162000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 337 | 20250210 | 161900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 338 | 20250210 | 161800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 339 | 20250210 | 161700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 340 | 20250210 | 161600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 341 | 20250210 | 161500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 342 | 20250210 | 161400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 343 | 20250210 | 161300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 344 | 20250210 | 161200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 345 | 20250210 | 161100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 346 | 20250210 | 161000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 347 | 20250210 | 160900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 348 | 20250210 | 160800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 349 | 20250210 | 160700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 350 | 20250210 | 160600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 351 | 20250210 | 160500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 352 | 20250210 | 160400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 353 | 20250210 | 160300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 354 | 20250210 | 160200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 355 | 20250210 | 160100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 356 | 20250210 | 160000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 357 | 20250210 | 155900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 358 | 20250210 | 155800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 359 | 20250210 | 155700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 360 | 20250210 | 155600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 361 | 20250210 | 155500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 362 | 20250210 | 155400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 363 | 20250210 | 155300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 364 | 20250210 | 155200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 365 | 20250210 | 155100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 366 | 20250210 | 155000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 367 | 20250210 | 154900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 368 | 20250210 | 154800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 369 | 20250210 | 154700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 370 | 20250210 | 154600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 371 | 20250210 | 154500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 372 | 20250210 | 154400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 373 | 20250210 | 154300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 374 | 20250210 | 154200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 375 | 20250210 | 154100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 376 | 20250210 | 154000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 377 | 20250210 | 153900 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 378 | 20250210 | 153800 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 379 | 20250210 | 153700 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 380 | 20250210 | 153600 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 381 | 20250210 | 153500 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 382 | 20250210 | 153400 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 383 | 20250210 | 153300 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 384 | 20250210 | 153200 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 385 | 20250210 | 153100 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 0 |
| 386 | 20250210 | 153000 | 445801628750 | 19640 | 19640 | 19640 | 19640 | 81521 |
| 387 | 20250210 | 152900 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 388 | 20250210 | 152800 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 389 | 20250210 | 152700 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 390 | 20250210 | 152600 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 391 | 20250210 | 152500 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 392 | 20250210 | 152400 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 393 | 20250210 | 152300 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 394 | 20250210 | 152200 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 395 | 20250210 | 152100 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 396 | 20250210 | 152000 | 444200556310 | 19680 | 19680 | 19680 | 19680 | 0 |
| 397 | 20250210 | 151900 | 444200556310 | 19680 | 19690 | 19700 | 19640 | 54799 |
| 398 | 20250210 | 151800 | 443122805780 | 19690 | 19750 | 19770 | 19670 | 35134 |
| 399 | 20250210 | 151700 | 442429671240 | 19750 | 19820 | 19820 | 19750 | 23977 |
| 400 | 20250210 | 151600 | 441955386760 | 19820 | 19750 | 19840 | 19750 | 52168 |
| 401 | 20250210 | 151500 | 440922647560 | 19750 | 19750 | 19760 | 19730 | 23895 |
| 402 | 20250210 | 151400 | 440450853230 | 19750 | 19690 | 19780 | 19690 | 30024 |
| 403 | 20250210 | 151300 | 439857884420 | 19700 | 19650 | 19700 | 19620 | 17765 |
| 404 | 20250210 | 151200 | 439508307120 | 19650 | 19650 | 19670 | 19620 | 17454 |
| 405 | 20250210 | 151100 | 439165590650 | 19660 | 19720 | 19740 | 19640 | 36131 |
| 406 | 20250210 | 151000 | 438454182660 | 19730 | 19660 | 19730 | 19640 | 25460 |
| 407 | 20250210 | 150900 | 437953003940 | 19650 | 19610 | 19660 | 19610 | 15404 |
| 408 | 20250210 | 150800 | 437650573500 | 19600 | 19750 | 19750 | 19600 | 26592 |
| 409 | 20250210 | 150700 | 437127455230 | 19730 | 19630 | 19750 | 19630 | 54049 |
| 410 | 20250210 | 150600 | 436062406940 | 19630 | 19470 | 19640 | 19460 | 57498 |
| 411 | 20250210 | 150500 | 434938545080 | 19470 | 19540 | 19600 | 19470 | 44296 |
| 412 | 20250210 | 150400 | 434074654920 | 19540 | 19600 | 19610 | 19490 | 46571 |
| 413 | 20250210 | 150300 | 433164861930 | 19610 | 19530 | 19670 | 19510 | 47246 |
| 414 | 20250210 | 150200 | 432239113850 | 19530 | 19490 | 19620 | 19470 | 31632 |
| 415 | 20250210 | 150100 | 431621203660 | 19480 | 19650 | 19680 | 19460 | 99321 |
| 416 | 20250210 | 150000 | 429679586240 | 19660 | 19670 | 19750 | 19640 | 24753 |
| 417 | 20250210 | 145900 | 429192590500 | 19650 | 19700 | 19750 | 19640 | 20562 |
| 418 | 20250210 | 145800 | 428788019910 | 19670 | 19790 | 19800 | 19600 | 29606 |
| 419 | 20250210 | 145700 | 428204893640 | 19790 | 19860 | 19860 | 19790 | 21709 |
| 420 | 20250210 | 145600 | 427774828580 | 19850 | 19890 | 19890 | 19800 | 35676 |
| 421 | 20250210 | 145500 | 427066252850 | 19880 | 19860 | 19940 | 19810 | 52816 |
| 422 | 20250210 | 145400 | 426015952940 | 19860 | 19700 | 19860 | 19690 | 32102 |
| 423 | 20250210 | 145300 | 425381222150 | 19700 | 19580 | 19720 | 19540 | 48503 |
| 424 | 20250210 | 145200 | 424430032910 | 19580 | 19600 | 19650 | 19550 | 42748 |
| 425 | 20250210 | 145100 | 423592231820 | 19600 | 19750 | 19770 | 19590 | 27536 |
| 426 | 20250210 | 145000 | 423050754790 | 19760 | 19810 | 19850 | 19750 | 41735 |
| 427 | 20250210 | 144900 | 422223549190 | 19820 | 19650 | 19820 | 19620 | 52777 |
| 428 | 20250210 | 144800 | 421181358170 | 19650 | 19590 | 19730 | 19570 | 42535 |
| 429 | 20250210 | 144700 | 420345380830 | 19590 | 19570 | 19600 | 19470 | 100845 |
| 430 | 20250210 | 144600 | 418376197010 | 19570 | 19820 | 19830 | 19550 | 86880 |
| 431 | 20250210 | 144500 | 416667096050 | 19830 | 19910 | 19940 | 19800 | 27337 |
| 432 | 20250210 | 144400 | 416124074210 | 19910 | 19800 | 19930 | 19780 | 27950 |
| 433 | 20250210 | 144300 | 415568921130 | 19810 | 19970 | 19970 | 19700 | 74115 |
| 434 | 20250210 | 144200 | 414100610460 | 19970 | 19960 | 20000 | 19940 | 31261 |
| 435 | 20250210 | 144100 | 413476235710 | 19950 | 19900 | 19970 | 19860 | 29790 |
| 436 | 20250210 | 144000 | 412882832770 | 19890 | 19870 | 19920 | 19850 | 22893 |
| 437 | 20250210 | 143900 | 412427915520 | 19880 | 19950 | 20050 | 19820 | 48449 |
| 438 | 20250210 | 143800 | 411461731420 | 19950 | 19880 | 19960 | 19870 | 31239 |
| 439 | 20250210 | 143700 | 410839908410 | 19880 | 19760 | 19940 | 19720 | 77753 |
| 440 | 20250210 | 143600 | 409296552090 | 19770 | 19900 | 19910 | 19740 | 114797 |
| 441 | 20250210 | 143500 | 407021833030 | 19900 | 20000 | 20050 | 19900 | 32857 |
| 442 | 20250210 | 143400 | 406366170590 | 20000 | 20050 | 20100 | 19980 | 36509 |
| 443 | 20250210 | 143300 | 405635382560 | 20050 | 20100 | 20150 | 20000 | 17234 |
| 444 | 20250210 | 143200 | 405289582510 | 20150 | 20050 | 20150 | 20000 | 25785 |
| 445 | 20250210 | 143100 | 404771985710 | 20050 | 20050 | 20150 | 19910 | 53712 |
| 446 | 20250210 | 143000 | 403696704920 | 20050 | 20150 | 20200 | 19990 | 60435 |
| 447 | 20250210 | 142900 | 402483331170 | 20200 | 20100 | 20200 | 20050 | 37325 |
| 448 | 20250210 | 142800 | 401731601270 | 20150 | 20000 | 20150 | 19990 | 67597 |
| 449 | 20250210 | 142700 | 400373963310 | 20050 | 20100 | 20150 | 19910 | 201727 |
| 450 | 20250210 | 142600 | 396341180140 | 20100 | 20200 | 20250 | 20050 | 117160 |
| 451 | 20250210 | 142500 | 393981605190 | 20250 | 20400 | 20500 | 20250 | 108446 |
| 452 | 20250210 | 142400 | 391777153340 | 20450 | 20500 | 20550 | 20400 | 25665 |
| 453 | 20250210 | 142300 | 391251724390 | 20550 | 20550 | 20600 | 20500 | 11074 |
| 454 | 20250210 | 142200 | 391024277390 | 20600 | 20550 | 20650 | 20500 | 20690 |
| 455 | 20250210 | 142100 | 390598413990 | 20550 | 20550 | 20700 | 20500 | 21922 |
| 456 | 20250210 | 142000 | 390147522840 | 20550 | 20500 | 20600 | 20500 | 10823 |
| 457 | 20250210 | 141900 | 389925318740 | 20500 | 20600 | 20650 | 20450 | 36312 |
| 458 | 20250210 | 141800 | 389179648240 | 20600 | 20750 | 20750 | 20600 | 13983 |
| 459 | 20250210 | 141700 | 388890587840 | 20700 | 20750 | 20800 | 20700 | 7306 |
| 460 | 20250210 | 141600 | 388738981990 | 20750 | 20800 | 20800 | 20750 | 7452 |
| 461 | 20250210 | 141500 | 388584315590 | 20750 | 20700 | 20800 | 20700 | 9463 |
| 462 | 20250210 | 141400 | 388388036090 | 20700 | 20700 | 20800 | 20650 | 17868 |
| 463 | 20250210 | 141300 | 388018208940 | 20650 | 20700 | 20750 | 20600 | 16261 |
| 464 | 20250210 | 141200 | 387681980340 | 20700 | 20850 | 20850 | 20700 | 15270 |
| 465 | 20250210 | 141100 | 387364475740 | 20800 | 20850 | 20900 | 20800 | 22796 |
| 466 | 20250210 | 141000 | 386889347340 | 20800 | 20800 | 20900 | 20750 | 28706 |
| 467 | 20250210 | 140900 | 386291109290 | 20800 | 20750 | 20800 | 20700 | 20399 |
| 468 | 20250210 | 140800 | 385867734040 | 20750 | 20650 | 20750 | 20600 | 16828 |
| 469 | 20250210 | 140700 | 385519609590 | 20650 | 20500 | 20650 | 20450 | 24552 |
| 470 | 20250210 | 140600 | 385014260840 | 20550 | 20500 | 20550 | 20450 | 21019 |
| 471 | 20250210 | 140500 | 384583315040 | 20500 | 20600 | 20600 | 20450 | 15155 |
| 472 | 20250210 | 140400 | 384272509140 | 20600 | 20600 | 20650 | 20550 | 14777 |
| 473 | 20250210 | 140300 | 383968233740 | 20600 | 20450 | 20700 | 20450 | 21823 |
| 474 | 20250210 | 140200 | 383519285490 | 20400 | 20700 | 20700 | 20400 | 46443 |
| 475 | 20250210 | 140100 | 382566978090 | 20700 | 20850 | 20900 | 20650 | 48478 |
| 476 | 20250210 | 140000 | 381559999090 | 20850 | 20600 | 20850 | 20600 | 34706 |
| 477 | 20250210 | 135900 | 380839396240 | 20650 | 20600 | 20800 | 20600 | 76104 |
| 478 | 20250210 | 135800 | 379263203740 | 20700 | 20600 | 20700 | 20500 | 53974 |
| 479 | 20250210 | 135700 | 378152577790 | 20600 | 20550 | 20600 | 20500 | 19584 |
| 480 | 20250210 | 135600 | 377750247340 | 20550 | 20650 | 20650 | 20500 | 33352 |
| 481 | 20250210 | 135500 | 377064876590 | 20600 | 20450 | 20650 | 20400 | 48308 |
| 482 | 20250210 | 135400 | 376073026390 | 20500 | 20550 | 20550 | 20450 | 66100 |
| 483 | 20250210 | 135300 | 374718659890 | 20550 | 20550 | 20650 | 20500 | 74846 |
| 484 | 20250210 | 135200 | 373179587840 | 20550 | 20850 | 20900 | 20500 | 162409 |
| 485 | 20250210 | 135100 | 369824688040 | 20850 | 20850 | 20950 | 20800 | 29802 |
| 486 | 20250210 | 135000 | 369201992390 | 20900 | 20850 | 20950 | 20800 | 49524 |
| 487 | 20250210 | 134900 | 368168492140 | 20850 | 20900 | 20950 | 20800 | 70457 |
| 488 | 20250210 | 134800 | 366698406690 | 20950 | 21050 | 21100 | 20800 | 135360 |
| 489 | 20250210 | 134700 | 363862288740 | 21100 | 21150 | 21200 | 21050 | 19499 |
| 490 | 20250210 | 134600 | 363450416240 | 21200 | 21200 | 21200 | 21100 | 8956 |
| 491 | 20250210 | 134500 | 363261098140 | 21150 | 21150 | 21200 | 21100 | 19370 |
| 492 | 20250210 | 134400 | 362851168990 | 21150 | 21200 | 21250 | 21150 | 9928 |
| 493 | 20250210 | 134300 | 362640975290 | 21250 | 21250 | 21300 | 21200 | 14374 |
| 494 | 20250210 | 134200 | 362335885140 | 21200 | 21200 | 21300 | 21150 | 22119 |
| 495 | 20250210 | 134100 | 361866281040 | 21150 | 21200 | 21200 | 21050 | 58911 |
| 496 | 20250210 | 134000 | 360621844190 | 21200 | 21450 | 21450 | 21150 | 65410 |
| 497 | 20250210 | 133900 | 359230550790 | 21400 | 21550 | 21600 | 21400 | 22464 |
| 498 | 20250210 | 133800 | 358747077740 | 21600 | 21550 | 21600 | 21450 | 24618 |
| 499 | 20250210 | 133700 | 358216558140 | 21500 | 21500 | 21550 | 21450 | 20238 |
| 500 | 20250210 | 133600 | 357781624640 | 21450 | 21350 | 21500 | 21350 | 24096 |
| 501 | 20250210 | 133500 | 357264834290 | 21350 | 21350 | 21400 | 21350 | 2528 |
| 502 | 20250210 | 133400 | 357210851590 | 21400 | 21400 | 21400 | 21300 | 6234 |
| 503 | 20250210 | 133300 | 357077864690 | 21350 | 21400 | 21400 | 21350 | 6530 |
| 504 | 20250210 | 133200 | 356938346240 | 21400 | 21450 | 21450 | 21350 | 8330 |
| 505 | 20250210 | 133100 | 356760049190 | 21450 | 21400 | 21450 | 21400 | 3602 |
| 506 | 20250210 | 133000 | 356682869190 | 21400 | 21400 | 21450 | 21350 | 11545 |
| 507 | 20250210 | 132900 | 356435791590 | 21350 | 21350 | 21400 | 21250 | 8131 |
| 508 | 20250210 | 132800 | 356262168890 | 21300 | 21300 | 21350 | 21250 | 7130 |
| 509 | 20250210 | 132700 | 356110246140 | 21300 | 21400 | 21450 | 21300 | 18563 |
| 510 | 20250210 | 132600 | 355713262590 | 21350 | 21300 | 21400 | 21250 | 8431 |
| 511 | 20250210 | 132500 | 355533283840 | 21250 | 21250 | 21300 | 21250 | 8348 |
| 512 | 20250210 | 132400 | 355355605340 | 21300 | 21300 | 21300 | 21250 | 7573 |
| 513 | 20250210 | 132300 | 355194616540 | 21300 | 21250 | 21350 | 21250 | 7516 |
| 514 | 20250210 | 132200 | 355034692590 | 21300 | 21250 | 21350 | 21200 | 26122 |
| 515 | 20250210 | 132100 | 354479548040 | 21250 | 21200 | 21300 | 21150 | 24033 |
| 516 | 20250210 | 132000 | 353969428990 | 21200 | 21350 | 21350 | 21200 | 51033 |
| 517 | 20250210 | 131900 | 352884773990 | 21350 | 21350 | 21350 | 21300 | 11139 |
| 518 | 20250210 | 131800 | 352647328440 | 21300 | 21400 | 21450 | 21300 | 24584 |
| 519 | 20250210 | 131700 | 352122510890 | 21400 | 21350 | 21450 | 21350 | 10938 |
| 520 | 20250210 | 131600 | 351888449390 | 21350 | 21400 | 21450 | 21350 | 7263 |
| 521 | 20250210 | 131500 | 351733007640 | 21400 | 21400 | 21450 | 21350 | 3543 |
| 522 | 20250210 | 131400 | 351657206790 | 21350 | 21400 | 21450 | 21350 | 7770 |
| 523 | 20250210 | 131300 | 351490973140 | 21400 | 21500 | 21500 | 21400 | 12239 |
| 524 | 20250210 | 131200 | 351228773740 | 21450 | 21450 | 21500 | 21450 | 5685 |
| 525 | 20250210 | 131100 | 351106769340 | 21450 | 21450 | 21500 | 21450 | 3815 |
| 526 | 20250210 | 131000 | 351024883290 | 21450 | 21550 | 21550 | 21450 | 10644 |
| 527 | 20250210 | 130900 | 350796046540 | 21500 | 21550 | 21550 | 21500 | 7870 |
| 528 | 20250210 | 130800 | 350626570640 | 21550 | 21400 | 21550 | 21350 | 18373 |
| 529 | 20250210 | 130700 | 350232114990 | 21350 | 21350 | 21400 | 21350 | 14176 |
| 530 | 20250210 | 130600 | 349929383790 | 21400 | 21400 | 21400 | 21350 | 8603 |
| 531 | 20250210 | 130500 | 349745680840 | 21400 | 21400 | 21450 | 21350 | 9510 |
| 532 | 20250210 | 130400 | 349542290690 | 21400 | 21450 | 21450 | 21350 | 16009 |
| 533 | 20250210 | 130300 | 349199528690 | 21450 | 21400 | 21500 | 21400 | 10905 |
| 534 | 20250210 | 130200 | 348965529240 | 21400 | 21450 | 21450 | 21400 | 8279 |
| 535 | 20250210 | 130100 | 348788188890 | 21400 | 21450 | 21450 | 21400 | 7319 |
| 536 | 20250210 | 130000 | 348631461840 | 21500 | 21550 | 21600 | 21400 | 25219 |
| 537 | 20250210 | 125900 | 348089752140 | 21550 | 21550 | 21600 | 21500 | 32923 |
| 538 | 20250210 | 125800 | 347379840340 | 21550 | 21450 | 21550 | 21450 | 11444 |
| 539 | 20250210 | 125700 | 347133343390 | 21500 | 21500 | 21500 | 21450 | 13460 |
| 540 | 20250210 | 125600 | 346844029490 | 21500 | 21450 | 21500 | 21400 | 9939 |
| 541 | 20250210 | 125500 | 346630816490 | 21450 | 21350 | 21450 | 21300 | 31098 |
| 542 | 20250210 | 125400 | 345966235490 | 21400 | 21350 | 21400 | 21350 | 9957 |
| 543 | 20250210 | 125300 | 345753311190 | 21400 | 21400 | 21400 | 21350 | 6950 |
| 544 | 20250210 | 125200 | 345604703340 | 21350 | 21350 | 21400 | 21350 | 5243 |
| 545 | 20250210 | 125100 | 345492696440 | 21350 | 21350 | 21350 | 21300 | 13318 |
| 546 | 20250210 | 125000 | 345208756990 | 21350 | 21300 | 21400 | 21300 | 7754 |
| 547 | 20250210 | 124900 | 345043277140 | 21300 | 21350 | 21400 | 21300 | 19462 |
| 548 | 20250210 | 124800 | 344628367440 | 21300 | 21300 | 21350 | 21250 | 27726 |
| 549 | 20250210 | 124700 | 344037590390 | 21300 | 21300 | 21400 | 21300 | 18998 |
| 550 | 20250210 | 124600 | 343632435190 | 21350 | 21400 | 21400 | 21300 | 13334 |
| 551 | 20250210 | 124500 | 343347715540 | 21400 | 21400 | 21450 | 21350 | 12888 |
| 552 | 20250210 | 124400 | 343071924440 | 21400 | 21450 | 21500 | 21400 | 18244 |
| 553 | 20250210 | 124300 | 342681142490 | 21450 | 21450 | 21500 | 21450 | 4700 |
| 554 | 20250210 | 124200 | 342580281440 | 21500 | 21400 | 21500 | 21400 | 6719 |
| 555 | 20250210 | 124100 | 342436156440 | 21450 | 21450 | 21500 | 21400 | 7723 |
| 556 | 20250210 | 124000 | 342270510140 | 21450 | 21450 | 21550 | 21400 | 24980 |
| 557 | 20250210 | 123900 | 341734332140 | 21500 | 21500 | 21500 | 21450 | 9875 |
| 558 | 20250210 | 123800 | 341522273540 | 21500 | 21500 | 21500 | 21450 | 9038 |
| 559 | 20250210 | 123700 | 341328264240 | 21500 | 21350 | 21500 | 21350 | 32919 |
| 560 | 20250210 | 123600 | 340623103690 | 21400 | 21500 | 21550 | 21250 | 163322 |
| 561 | 20250210 | 123500 | 337129838290 | 21500 | 21450 | 21550 | 21450 | 19772 |
| 562 | 20250210 | 123400 | 336704875590 | 21500 | 21500 | 21500 | 21450 | 12405 |
| 563 | 20250210 | 123300 | 336438769190 | 21450 | 21500 | 21500 | 21450 | 23155 |
| 564 | 20250210 | 123200 | 335941873590 | 21500 | 21500 | 21550 | 21450 | 23243 |
| 565 | 20250210 | 123100 | 335442624790 | 21500 | 21550 | 21550 | 21500 | 8390 |
| 566 | 20250210 | 123000 | 335262134090 | 21500 | 21550 | 21600 | 21500 | 16424 |
| 567 | 20250210 | 122900 | 334908144640 | 21550 | 21600 | 21600 | 21550 | 9049 |
| 568 | 20250210 | 122800 | 334712830640 | 21600 | 21600 | 21650 | 21550 | 12450 |
| 569 | 20250210 | 122700 | 334444007690 | 21550 | 21500 | 21600 | 21500 | 25016 |
| 570 | 20250210 | 122600 | 333904543590 | 21550 | 21550 | 21600 | 21500 | 20276 |
| 571 | 20250210 | 122500 | 333468061140 | 21550 | 21650 | 21650 | 21550 | 15767 |
| 572 | 20250210 | 122400 | 333127930790 | 21600 | 21600 | 21650 | 21600 | 7454 |
| 573 | 20250210 | 122300 | 332966825790 | 21600 | 21750 | 21750 | 21600 | 15048 |
| 574 | 20250210 | 122200 | 332640837640 | 21750 | 21650 | 21750 | 21650 | 9344 |
| 575 | 20250210 | 122100 | 332438053140 | 21650 | 21650 | 21700 | 21600 | 10952 |
| 576 | 20250210 | 122000 | 332201092040 | 21600 | 21700 | 21700 | 21600 | 25271 |
| 577 | 20250210 | 121900 | 331654532440 | 21700 | 21750 | 21750 | 21650 | 11211 |
| 578 | 20250210 | 121800 | 331411149290 | 21750 | 21700 | 21750 | 21650 | 21978 |
| 579 | 20250210 | 121700 | 330934304290 | 21650 | 21800 | 21800 | 21650 | 25403 |
| 580 | 20250210 | 121600 | 330382879990 | 21750 | 21900 | 21900 | 21750 | 19736 |
| 581 | 20250210 | 121500 | 329952186590 | 21900 | 21750 | 21950 | 21700 | 43336 |
| 582 | 20250210 | 121400 | 329005764540 | 21750 | 21800 | 21850 | 21750 | 17861 |
| 583 | 20250210 | 121300 | 328616746440 | 21800 | 21800 | 21900 | 21750 | 31825 |
| 584 | 20250210 | 121200 | 327922198790 | 21800 | 22000 | 22000 | 21700 | 92754 |
| 585 | 20250210 | 121100 | 325892376240 | 21950 | 21800 | 22000 | 21750 | 112535 |
| 586 | 20250210 | 121000 | 323429372140 | 21800 | 21750 | 21800 | 21700 | 21691 |
| 587 | 20250210 | 120900 | 322957496890 | 21750 | 21500 | 21750 | 21500 | 43926 |
| 588 | 20250210 | 120800 | 322007320390 | 21550 | 21550 | 21550 | 21500 | 8823 |
| 589 | 20250210 | 120700 | 321817595890 | 21500 | 21550 | 21550 | 21500 | 5129 |
| 590 | 20250210 | 120600 | 321707287290 | 21500 | 21550 | 21550 | 21450 | 8593 |
| 591 | 20250210 | 120500 | 321522514040 | 21500 | 21450 | 21550 | 21400 | 13764 |
| 592 | 20250210 | 120400 | 321226920790 | 21500 | 21450 | 21500 | 21350 | 32983 |
| 593 | 20250210 | 120300 | 320520902440 | 21450 | 21450 | 21500 | 21450 | 15124 |
| 594 | 20250210 | 120200 | 320196398490 | 21450 | 21500 | 21550 | 21450 | 23026 |
| 595 | 20250210 | 120100 | 319701445390 | 21500 | 21550 | 21600 | 21500 | 15811 |
| 596 | 20250210 | 120000 | 319360916390 | 21550 | 21600 | 21650 | 21550 | 6708 |
| 597 | 20250210 | 115900 | 319216171690 | 21650 | 21550 | 21650 | 21550 | 9860 |
| 598 | 20250210 | 115800 | 319003446790 | 21550 | 21750 | 21750 | 21550 | 31635 |
| 599 | 20250210 | 115700 | 318319324590 | 21750 | 21700 | 21900 | 21700 | 59831 |
| 600 | 20250210 | 115600 | 317014399290 | 21700 | 21550 | 21750 | 21500 | 32786 |
| 601 | 20250210 | 115500 | 316304943690 | 21600 | 21600 | 21600 | 21550 | 3998 |
| 602 | 20250210 | 115400 | 316218675990 | 21550 | 21550 | 21600 | 21500 | 15265 |
| 603 | 20250210 | 115300 | 315889854390 | 21500 | 21600 | 21600 | 21500 | 10636 |
| 604 | 20250210 | 115200 | 315660713540 | 21600 | 21600 | 21600 | 21550 | 19540 |
| 605 | 20250210 | 115100 | 315239462490 | 21550 | 21650 | 21650 | 21550 | 15375 |
| 606 | 20250210 | 115000 | 314907415940 | 21650 | 21750 | 21750 | 21600 | 26975 |
| 607 | 20250210 | 114900 | 314323405090 | 21750 | 21700 | 21750 | 21650 | 18593 |
| 608 | 20250210 | 114800 | 313919680340 | 21700 | 21650 | 21700 | 21650 | 11369 |
| 609 | 20250210 | 114700 | 313673223940 | 21650 | 21700 | 21700 | 21650 | 12159 |
| 610 | 20250210 | 114600 | 313409886990 | 21650 | 21750 | 21750 | 21650 | 18898 |
| 611 | 20250210 | 114500 | 312999591040 | 21700 | 21750 | 21800 | 21650 | 41769 |
| 612 | 20250210 | 114400 | 312091144690 | 21750 | 21750 | 21850 | 21700 | 93036 |
| 613 | 20250210 | 114300 | 310064862090 | 21750 | 21600 | 21750 | 21550 | 48041 |
| 614 | 20250210 | 114200 | 309025512440 | 21600 | 21600 | 21600 | 21550 | 5372 |
| 615 | 20250210 | 114100 | 308909537490 | 21550 | 21550 | 21600 | 21400 | 35739 |
| 616 | 20250210 | 114000 | 308141081090 | 21500 | 21450 | 21550 | 21350 | 25727 |
| 617 | 20250210 | 113900 | 307589911740 | 21400 | 21500 | 21500 | 21400 | 22288 |
| 618 | 20250210 | 113800 | 307112148090 | 21500 | 21600 | 21600 | 21500 | 44592 |
| 619 | 20250210 | 113700 | 306151330090 | 21600 | 21550 | 21600 | 21500 | 22669 |
| 620 | 20250210 | 113600 | 305662338440 | 21600 | 21550 | 21600 | 21500 | 13115 |
| 621 | 20250210 | 113500 | 305379569790 | 21500 | 21600 | 21600 | 21500 | 19351 |
| 622 | 20250210 | 113400 | 304963056240 | 21550 | 21550 | 21650 | 21500 | 47731 |
| 623 | 20250210 | 113300 | 303932439590 | 21600 | 21600 | 21600 | 21500 | 34042 |
| 624 | 20250210 | 113200 | 303198410840 | 21600 | 21550 | 21650 | 21500 | 61836 |
| 625 | 20250210 | 113100 | 301863336590 | 21500 | 21500 | 21550 | 21450 | 50596 |
| 626 | 20250210 | 113000 | 300775281390 | 21500 | 21400 | 21500 | 21350 | 29273 |
| 627 | 20250210 | 112900 | 300147425690 | 21400 | 21250 | 21400 | 21250 | 20192 |
| 628 | 20250210 | 112800 | 299716552340 | 21300 | 21350 | 21350 | 21250 | 11686 |
| 629 | 20250210 | 112700 | 299467611990 | 21350 | 21300 | 21350 | 21250 | 16653 |
| 630 | 20250210 | 112600 | 299112692490 | 21300 | 21200 | 21350 | 21150 | 30228 |
| 631 | 20250210 | 112500 | 298470946040 | 21200 | 21350 | 21400 | 21200 | 30167 |
| 632 | 20250210 | 112400 | 297828629190 | 21350 | 21400 | 21500 | 21350 | 30364 |
| 633 | 20250210 | 112300 | 297178596940 | 21400 | 21300 | 21400 | 21200 | 22278 |
| 634 | 20250210 | 112200 | 296704213340 | 21300 | 21250 | 21350 | 21150 | 61668 |
| 635 | 20250210 | 112100 | 295395012840 | 21250 | 21350 | 21400 | 21250 | 37210 |
| 636 | 20250210 | 112000 | 294601916490 | 21300 | 21500 | 21550 | 21300 | 38730 |
| 637 | 20250210 | 111900 | 293772008290 | 21500 | 21450 | 21600 | 21400 | 48273 |
| 638 | 20250210 | 111800 | 292734794640 | 21400 | 21350 | 21550 | 21200 | 104714 |
| 639 | 20250210 | 111700 | 290496623690 | 21400 | 21350 | 21400 | 21300 | 42868 |
| 640 | 20250210 | 111600 | 289581149740 | 21350 | 21200 | 21350 | 21200 | 77139 |
| 641 | 20250210 | 111500 | 287939839140 | 21250 | 21350 | 21400 | 21150 | 104545 |
| 642 | 20250210 | 111400 | 285714966140 | 21350 | 21500 | 21550 | 21350 | 56611 |
| 643 | 20250210 | 111300 | 284501958840 | 21550 | 21500 | 21650 | 21400 | 82800 |
| 644 | 20250210 | 111200 | 282718752240 | 21550 | 21600 | 21750 | 21350 | 140602 |
| 645 | 20250210 | 111100 | 279690447390 | 21600 | 21850 | 21900 | 21600 | 132531 |
| 646 | 20250210 | 111000 | 276812083540 | 21850 | 21900 | 21900 | 21700 | 64263 |
| 647 | 20250210 | 110900 | 275411520790 | 21850 | 22000 | 22200 | 21850 | 128507 |
| 648 | 20250210 | 110800 | 272572907540 | 22100 | 22000 | 22100 | 21900 | 81738 |
| 649 | 20250210 | 110700 | 270778353390 | 22000 | 21800 | 22100 | 21600 | 114525 |
| 650 | 20250210 | 110600 | 268282065940 | 21800 | 21900 | 22250 | 21700 | 247332 |
| 651 | 20250210 | 110500 | 262845683890 | 21850 | 21750 | 21900 | 21700 | 81808 |
| 652 | 20250210 | 110400 | 261059047740 | 21750 | 21700 | 21750 | 21600 | 51233 |
| 653 | 20250210 | 110300 | 259947750690 | 21700 | 21800 | 21950 | 21550 | 133099 |
| 654 | 20250210 | 110200 | 257051864190 | 21750 | 21650 | 21950 | 21600 | 165654 |
| 655 | 20250210 | 110100 | 253447755090 | 21650 | 22000 | 22000 | 21650 | 193049 |
| 656 | 20250210 | 110000 | 249240028790 | 21950 | 22200 | 22250 | 21850 | 234078 |
| 657 | 20250210 | 105900 | 244081719990 | 22200 | 22100 | 22300 | 22050 | 251623 |
| 658 | 20250210 | 105800 | 238503393640 | 22150 | 21700 | 22200 | 21650 | 341370 |
| 659 | 20250210 | 105700 | 230981608790 | 21700 | 21650 | 21800 | 21600 | 248121 |
| 660 | 20250210 | 105600 | 225599042290 | 21600 | 21250 | 21650 | 21250 | 505384 |
| 661 | 20250210 | 105500 | 214763772590 | 21100 | 21100 | 21100 | 21100 | 0 |
| 662 | 20250210 | 105400 | 214763772590 | 21100 | 21100 | 21100 | 21100 | 0 |
| 663 | 20250210 | 105300 | 214763772590 | 21100 | 20750 | 21100 | 20700 | 291307 |
| 664 | 20250210 | 105200 | 208662360890 | 20700 | 20650 | 20750 | 20650 | 26032 |
| 665 | 20250210 | 105100 | 208123578790 | 20700 | 20650 | 20800 | 20650 | 55066 |
| 666 | 20250210 | 105000 | 206982181840 | 20700 | 20650 | 20850 | 20600 | 114352 |
| 667 | 20250210 | 104900 | 204610813440 | 20650 | 20550 | 20700 | 20450 | 61487 |
| 668 | 20250210 | 104800 | 203343821340 | 20500 | 20500 | 20650 | 20500 | 53374 |
| 669 | 20250210 | 104700 | 202244701940 | 20550 | 20550 | 20550 | 20400 | 19712 |
| 670 | 20250210 | 104600 | 201841200290 | 20500 | 20450 | 20600 | 20350 | 51079 |
| 671 | 20250210 | 104500 | 200795298640 | 20350 | 20400 | 20500 | 20350 | 30309 |
| 672 | 20250210 | 104400 | 200176142140 | 20450 | 20400 | 20500 | 20400 | 42100 |
| 673 | 20250210 | 104300 | 199315982340 | 20400 | 20600 | 20600 | 20350 | 45622 |
| 674 | 20250210 | 104200 | 198383396140 | 20600 | 20450 | 20750 | 20300 | 136428 |
| 675 | 20250210 | 104100 | 195578503990 | 20450 | 20600 | 20650 | 20450 | 50382 |
| 676 | 20250210 | 104000 | 194544482790 | 20600 | 20600 | 20700 | 20550 | 44988 |
| 677 | 20250210 | 103900 | 193616128640 | 20600 | 20700 | 20750 | 20600 | 47915 |
| 678 | 20250210 | 103800 | 192624368590 | 20750 | 20650 | 20750 | 20400 | 134490 |
| 679 | 20250210 | 103700 | 189856502590 | 20700 | 20650 | 20800 | 20650 | 74871 |
| 680 | 20250210 | 103600 | 188306597040 | 20700 | 20650 | 20800 | 20600 | 126173 |
| 681 | 20250210 | 103500 | 185693512390 | 20650 | 20650 | 20700 | 20450 | 111938 |
| 682 | 20250210 | 103400 | 183388815890 | 20600 | 20750 | 20850 | 20500 | 228328 |
| 683 | 20250210 | 103300 | 178659559040 | 20750 | 20200 | 20850 | 20200 | 530899 |
| 684 | 20250210 | 103200 | 167730623640 | 20200 | 20250 | 20250 | 20150 | 29135 |
| 685 | 20250210 | 103100 | 167141865840 | 20250 | 20100 | 20250 | 20050 | 60913 |
| 686 | 20250210 | 103000 | 165911788940 | 20050 | 19990 | 20100 | 19970 | 19729 |
| 687 | 20250210 | 102900 | 165516543650 | 19990 | 19990 | 19990 | 19950 | 12159 |
| 688 | 20250210 | 102800 | 165273774630 | 19990 | 20100 | 20100 | 19960 | 12398 |
| 689 | 20250210 | 102700 | 165025762200 | 20100 | 19950 | 20150 | 19940 | 30966 |
| 690 | 20250210 | 102600 | 164405720980 | 19950 | 20000 | 20050 | 19930 | 47367 |
| 691 | 20250210 | 102500 | 163459642830 | 20050 | 20150 | 20150 | 20000 | 16056 |
| 692 | 20250210 | 102400 | 163137735930 | 20100 | 20100 | 20150 | 20050 | 20869 |
| 693 | 20250210 | 102300 | 162718252580 | 20150 | 20200 | 20200 | 20100 | 25922 |
| 694 | 20250210 | 102200 | 162195405930 | 20200 | 20150 | 20200 | 20100 | 31238 |
| 695 | 20250210 | 102100 | 161565890130 | 20150 | 20000 | 20150 | 20000 | 23856 |
| 696 | 20250210 | 102000 | 161086997680 | 20050 | 20000 | 20050 | 19990 | 53865 |
| 697 | 20250210 | 101900 | 160009236280 | 20050 | 20000 | 20050 | 19990 | 26547 |
| 698 | 20250210 | 101800 | 159478147570 | 20050 | 20050 | 20050 | 20000 | 26161 |
| 699 | 20250210 | 101700 | 158954689420 | 20050 | 20100 | 20150 | 19960 | 72267 |
| 700 | 20250210 | 101600 | 157508228340 | 20150 | 20300 | 20300 | 20050 | 40732 |
| 701 | 20250210 | 101500 | 156687000040 | 20250 | 20100 | 20300 | 20000 | 68230 |
| 702 | 20250210 | 101400 | 155304940740 | 20000 | 20250 | 20250 | 20000 | 56483 |
| 703 | 20250210 | 101300 | 154167832240 | 20250 | 20200 | 20350 | 20150 | 66988 |
| 704 | 20250210 | 101200 | 152812375890 | 20200 | 20350 | 20350 | 20150 | 98239 |
| 705 | 20250210 | 101100 | 150819007090 | 20350 | 20200 | 20350 | 20050 | 126250 |
| 706 | 20250210 | 101000 | 148264139590 | 20250 | 19950 | 20300 | 19920 | 117383 |
| 707 | 20250210 | 100900 | 145904869990 | 19950 | 19910 | 20050 | 19900 | 60599 |
| 708 | 20250210 | 100800 | 144695307720 | 19920 | 19860 | 19950 | 19850 | 28082 |
| 709 | 20250210 | 100700 | 144136495890 | 19850 | 20050 | 20050 | 19850 | 82302 |
| 710 | 20250210 | 100600 | 142496298470 | 20050 | 19930 | 20100 | 19880 | 144631 |
| 711 | 20250210 | 100500 | 139607512810 | 19930 | 19950 | 19970 | 19860 | 57954 |
| 712 | 20250210 | 100400 | 138453464760 | 19950 | 19880 | 19980 | 19870 | 68656 |
| 713 | 20250210 | 100300 | 137084768180 | 19870 | 19910 | 19970 | 19830 | 156325 |
| 714 | 20250210 | 100200 | 133971631380 | 19900 | 19730 | 19920 | 19720 | 99014 |
| 715 | 20250210 | 100100 | 132007368100 | 19730 | 19620 | 19770 | 19610 | 79650 |
| 716 | 20250210 | 100000 | 130437170300 | 19620 | 19590 | 19650 | 19580 | 16286 |
| 717 | 20250210 | 095900 | 130117597110 | 19590 | 19570 | 19640 | 19520 | 21064 |
| 718 | 20250210 | 095800 | 129705394050 | 19560 | 19640 | 19670 | 19530 | 46021 |
| 719 | 20250210 | 095700 | 128801766610 | 19630 | 19510 | 19650 | 19470 | 61084 |
| 720 | 20250210 | 095600 | 127604631020 | 19530 | 19480 | 19540 | 19430 | 38016 |
| 721 | 20250210 | 095500 | 126864372030 | 19480 | 19510 | 19520 | 19480 | 20297 |
| 722 | 20250210 | 095400 | 126468673740 | 19500 | 19510 | 19520 | 19490 | 10879 |
| 723 | 20250210 | 095300 | 126256480630 | 19490 | 19550 | 19600 | 19480 | 39064 |
| 724 | 20250210 | 095200 | 125492385020 | 19570 | 19530 | 19580 | 19480 | 39661 |
| 725 | 20250210 | 095100 | 124718099690 | 19530 | 19470 | 19550 | 19470 | 26333 |
| 726 | 20250210 | 095000 | 124203982870 | 19470 | 19480 | 19500 | 19420 | 28407 |
| 727 | 20250210 | 094900 | 123651325220 | 19470 | 19550 | 19580 | 19470 | 34164 |
| 728 | 20250210 | 094800 | 122983990370 | 19550 | 19410 | 19560 | 19410 | 39540 |
| 729 | 20250210 | 094700 | 122212858850 | 19420 | 19390 | 19480 | 19370 | 34505 |
| 730 | 20250210 | 094600 | 121542711840 | 19380 | 19380 | 19410 | 19360 | 17448 |
| 731 | 20250210 | 094500 | 121204429190 | 19400 | 19310 | 19400 | 19300 | 22948 |
| 732 | 20250210 | 094400 | 120760776720 | 19320 | 19390 | 19390 | 19300 | 25738 |
| 733 | 20250210 | 094300 | 120263352100 | 19350 | 19450 | 19460 | 19350 | 32968 |
| 734 | 20250210 | 094200 | 119623067830 | 19450 | 19380 | 19500 | 19380 | 60222 |
| 735 | 20250210 | 094100 | 118452278270 | 19390 | 19380 | 19420 | 19350 | 46109 |
| 736 | 20250210 | 094000 | 117558366440 | 19360 | 19200 | 19400 | 19170 | 66754 |
| 737 | 20250210 | 093900 | 116267466340 | 19230 | 19140 | 19240 | 19100 | 78452 |
| 738 | 20250210 | 093800 | 114766528540 | 19130 | 19180 | 19190 | 19130 | 76759 |
| 739 | 20250210 | 093700 | 113296371760 | 19170 | 19250 | 19270 | 19170 | 56115 |
| 740 | 20250210 | 093600 | 112217983700 | 19250 | 19140 | 19330 | 19110 | 109835 |
| 741 | 20250210 | 093500 | 110107384390 | 19140 | 19380 | 19390 | 19100 | 154570 |
| 742 | 20250210 | 093400 | 107134219140 | 19380 | 19440 | 19450 | 19380 | 59920 |
| 743 | 20250210 | 093300 | 105971342970 | 19430 | 19480 | 19480 | 19430 | 23039 |
| 744 | 20250210 | 093200 | 105523071830 | 19470 | 19470 | 19500 | 19430 | 24032 |
| 745 | 20250210 | 093100 | 105055171990 | 19470 | 19440 | 19490 | 19400 | 68929 |
| 746 | 20250210 | 093000 | 103716633970 | 19430 | 19510 | 19550 | 19420 | 36984 |
| 747 | 20250210 | 092900 | 102997068220 | 19510 | 19430 | 19580 | 19410 | 49989 |
| 748 | 20250210 | 092800 | 102025391560 | 19440 | 19560 | 19560 | 19420 | 79758 |
| 749 | 20250210 | 092700 | 100472529950 | 19560 | 19600 | 19680 | 19540 | 57907 |
| 750 | 20250210 | 092600 | 99337825930 | 19590 | 19820 | 19830 | 19570 | 90859 |
| 751 | 20250210 | 092500 | 97544806680 | 19830 | 19840 | 19840 | 19750 | 56945 |
| 752 | 20250210 | 092400 | 96417157750 | 19840 | 19680 | 19850 | 19660 | 97119 |
| 753 | 20250210 | 092300 | 94495012030 | 19680 | 19670 | 19720 | 19580 | 66935 |
| 754 | 20250210 | 092200 | 93178815880 | 19670 | 19630 | 19690 | 19560 | 75125 |
| 755 | 20250210 | 092100 | 91704369260 | 19640 | 19490 | 19640 | 19470 | 63941 |
| 756 | 20250210 | 092000 | 90455153610 | 19480 | 19610 | 19650 | 19460 | 59717 |
| 757 | 20250210 | 091900 | 89285850370 | 19620 | 19380 | 19660 | 19360 | 76544 |
| 758 | 20250210 | 091800 | 87787617840 | 19420 | 19440 | 19490 | 19300 | 148565 |
| 759 | 20250210 | 091700 | 84905732820 | 19450 | 19630 | 19650 | 19440 | 116097 |
| 760 | 20250210 | 091600 | 82638146810 | 19640 | 19600 | 19700 | 19600 | 49178 |
| 761 | 20250210 | 091500 | 81672786130 | 19610 | 19670 | 19730 | 19600 | 65160 |
| 762 | 20250210 | 091400 | 80392964230 | 19680 | 19640 | 19720 | 19490 | 110293 |
| 763 | 20250210 | 091300 | 78232600610 | 19640 | 19840 | 19840 | 19600 | 130011 |
| 764 | 20250210 | 091200 | 75668395750 | 19840 | 19700 | 19840 | 19690 | 176330 |
| 765 | 20250210 | 091100 | 72180498790 | 19700 | 19540 | 19720 | 19430 | 183484 |
| 766 | 20250210 | 091000 | 68599351990 | 19540 | 19980 | 19990 | 19520 | 229241 |
| 767 | 20250210 | 090900 | 64072234580 | 19980 | 20200 | 20250 | 19980 | 198392 |
| 768 | 20250210 | 090800 | 60086257810 | 20250 | 20150 | 20350 | 20150 | 98871 |
| 769 | 20250210 | 090700 | 58083460910 | 20150 | 20300 | 20350 | 20100 | 225989 |
| 770 | 20250210 | 090600 | 53524239010 | 20300 | 20550 | 20650 | 20250 | 267943 |
| 771 | 20250210 | 090500 | 48053215460 | 20550 | 20550 | 20750 | 20400 | 343930 |
| 772 | 20250210 | 090400 | 40982097110 | 20550 | 20250 | 20550 | 20100 | 428621 |
| 773 | 20250210 | 090300 | 32245701360 | 20250 | 19930 | 20600 | 19900 | 550352 |
| 774 | 20250210 | 090200 | 21098217280 | 19940 | 19450 | 19940 | 19350 | 362588 |
| 775 | 20250210 | 090100 | 13967588450 | 19450 | 19330 | 19470 | 19180 | 233444 |
| 776 | 20250210 | 090000 | 9453746410 | 19310 | 19220 | 19470 | 19190 | 465032 |