40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 3 | 20250414 | 212600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20250414 | 212500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20250414 | 212400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20250414 | 212300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20250414 | 212200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20250414 | 212100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20250414 | 212000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20250414 | 211900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20250414 | 211800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20250414 | 211700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20250414 | 211600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20250414 | 211500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20250414 | 211400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20250414 | 211300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20250414 | 211200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20250414 | 211100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20250414 | 211000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20250414 | 210900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20250414 | 210800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20250414 | 210700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20250414 | 210600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20250414 | 210500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20250414 | 210400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20250414 | 210300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20250414 | 210200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20250414 | 210100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20250414 | 210000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20250414 | 205900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20250414 | 205800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20250414 | 205700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 33 | 20250414 | 205600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20250414 | 205500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20250414 | 205400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20250414 | 205300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20250414 | 205200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20250414 | 205100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20250414 | 205000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20250414 | 204900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20250414 | 204800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20250414 | 204700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20250414 | 204600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20250414 | 204500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20250414 | 204400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20250414 | 204300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20250414 | 204200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20250414 | 204100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20250414 | 204000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20250414 | 203900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20250414 | 203800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20250414 | 203700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20250414 | 203600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20250414 | 203500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20250414 | 203400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20250414 | 203300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20250414 | 203200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20250414 | 203100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20250414 | 203000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20250414 | 202900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20250414 | 202800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20250414 | 202700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 63 | 20250414 | 202600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20250414 | 202500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20250414 | 202400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20250414 | 202300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20250414 | 202200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20250414 | 202100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20250414 | 202000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20250414 | 201900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20250414 | 201800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20250414 | 201700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20250414 | 201600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20250414 | 201500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20250414 | 201400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20250414 | 201300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20250414 | 201200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20250414 | 201100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20250414 | 201000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20250414 | 200900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20250414 | 200800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20250414 | 200700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20250414 | 200600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20250414 | 200500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20250414 | 200400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20250414 | 200300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20250414 | 200200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20250414 | 200100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20250414 | 200000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20250414 | 195900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20250414 | 195800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20250414 | 195700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 93 | 20250414 | 195600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20250414 | 195500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20250414 | 195400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20250414 | 195300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20250414 | 195200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20250414 | 195100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20250414 | 195000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20250414 | 194900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20250414 | 194800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20250414 | 194700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20250414 | 194600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20250414 | 194500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20250414 | 194400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20250414 | 194300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20250414 | 194200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20250414 | 194100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20250414 | 194000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20250414 | 193900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20250414 | 193800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20250414 | 193700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20250414 | 193600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20250414 | 193500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20250414 | 193400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20250414 | 193300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20250414 | 193200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20250414 | 193100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20250414 | 193000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20250414 | 192900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20250414 | 192800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20250414 | 192700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 123 | 20250414 | 192600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20250414 | 192500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20250414 | 192400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20250414 | 192300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20250414 | 192200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20250414 | 192100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20250414 | 192000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20250414 | 191900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20250414 | 191800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20250414 | 191700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20250414 | 191600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20250414 | 191500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20250414 | 191400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20250414 | 191300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20250414 | 191200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20250414 | 191100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20250414 | 191000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20250414 | 190900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20250414 | 190800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20250414 | 190700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20250414 | 190600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20250414 | 190500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20250414 | 190400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20250414 | 190300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20250414 | 190200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20250414 | 190100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20250414 | 190000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20250414 | 185900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20250414 | 185800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20250414 | 185700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 153 | 20250414 | 185600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20250414 | 185500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20250414 | 185400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20250414 | 185300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20250414 | 185200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20250414 | 185100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20250414 | 185000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20250414 | 184900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20250414 | 184800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20250414 | 184700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20250414 | 184600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20250414 | 184500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20250414 | 184400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20250414 | 184300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20250414 | 184200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20250414 | 184100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20250414 | 184000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20250414 | 183900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20250414 | 183800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20250414 | 183700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20250414 | 183600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20250414 | 183500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20250414 | 183400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20250414 | 183300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20250414 | 183200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20250414 | 183100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20250414 | 183000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20250414 | 182900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20250414 | 182800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20250414 | 182700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 183 | 20250414 | 182600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20250414 | 182500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20250414 | 182400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20250414 | 182300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20250414 | 182200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20250414 | 182100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20250414 | 182000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20250414 | 181900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20250414 | 181800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20250414 | 181700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20250414 | 181600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20250414 | 181500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20250414 | 181400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20250414 | 181300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20250414 | 181200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20250414 | 181100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20250414 | 181000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20250414 | 180900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20250414 | 180800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20250414 | 180700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20250414 | 180600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20250414 | 180500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20250414 | 180400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20250414 | 180300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20250414 | 180200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20250414 | 180100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20250414 | 180000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20250414 | 175900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20250414 | 175800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20250414 | 175700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 213 | 20250414 | 175600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20250414 | 175500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20250414 | 175400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20250414 | 175300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20250414 | 175200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20250414 | 175100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20250414 | 175000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20250414 | 174900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20250414 | 174800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20250414 | 174700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20250414 | 174600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20250414 | 174500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20250414 | 174400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20250414 | 174300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20250414 | 174200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20250414 | 174100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20250414 | 174000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20250414 | 173900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20250414 | 173800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20250414 | 173700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20250414 | 173600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20250414 | 173500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20250414 | 173400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20250414 | 173300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20250414 | 173200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20250414 | 173100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20250414 | 173000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20250414 | 172900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20250414 | 172800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20250414 | 172700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 243 | 20250414 | 172600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20250414 | 172500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20250414 | 172400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20250414 | 172300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20250414 | 172200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20250414 | 172100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20250414 | 172000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20250414 | 171900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20250414 | 171800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20250414 | 171700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20250414 | 171600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20250414 | 171500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20250414 | 171400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20250414 | 171300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20250414 | 171200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20250414 | 171100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20250414 | 171000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20250414 | 170900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20250414 | 170800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20250414 | 170700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20250414 | 170600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20250414 | 170500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20250414 | 170400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20250414 | 170300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20250414 | 170200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20250414 | 170100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20250414 | 170000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20250414 | 165900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20250414 | 165800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20250414 | 165700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 273 | 20250414 | 165600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20250414 | 165500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20250414 | 165400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20250414 | 165300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20250414 | 165200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20250414 | 165100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20250414 | 165000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20250414 | 164900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20250414 | 164800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20250414 | 164700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20250414 | 164600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20250414 | 164500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20250414 | 164400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20250414 | 164300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20250414 | 164200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20250414 | 164100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20250414 | 164000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20250414 | 163900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20250414 | 163800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20250414 | 163700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20250414 | 163600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20250414 | 163500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20250414 | 163400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20250414 | 163300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20250414 | 163200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20250414 | 163100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20250414 | 163000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20250414 | 162900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20250414 | 162800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20250414 | 162700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 303 | 20250414 | 162600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20250414 | 162500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20250414 | 162400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20250414 | 162300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20250414 | 162200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20250414 | 162100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20250414 | 162000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20250414 | 161900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20250414 | 161800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20250414 | 161700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20250414 | 161600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20250414 | 161500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20250414 | 161400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20250414 | 161300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20250414 | 161200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20250414 | 161100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20250414 | 161000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20250414 | 160900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20250414 | 160800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20250414 | 160700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20250414 | 160600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 324 | 20250414 | 160500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 325 | 20250414 | 160400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 326 | 20250414 | 160300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 327 | 20250414 | 160200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 328 | 20250414 | 160100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 329 | 20250414 | 160000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 330 | 20250414 | 155900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 331 | 20250414 | 155800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 332 | 20250414 | 155700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 333 | 20250414 | 155600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 334 | 20250414 | 155500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 335 | 20250414 | 155400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 336 | 20250414 | 155300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 337 | 20250414 | 155200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 338 | 20250414 | 155100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 339 | 20250414 | 155000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 340 | 20250414 | 154900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 341 | 20250414 | 154800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 342 | 20250414 | 154700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 343 | 20250414 | 154600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 344 | 20250414 | 154500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 345 | 20250414 | 154400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 346 | 20250414 | 154300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 347 | 20250414 | 154200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 348 | 20250414 | 154100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 349 | 20250414 | 154000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 350 | 20250414 | 153900 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 351 | 20250414 | 153800 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 352 | 20250414 | 153700 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 353 | 20250414 | 153600 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20250414 | 153500 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20250414 | 153400 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20250414 | 153300 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 357 | 20250414 | 153200 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 358 | 20250414 | 153100 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20250414 | 153000 | 4731921355 | 14430 | 14430 | 14430 | 14430 | 3660 |
| 360 | 20250414 | 152900 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 361 | 20250414 | 152800 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 362 | 20250414 | 152700 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 363 | 20250414 | 152600 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 364 | 20250414 | 152500 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 365 | 20250414 | 152400 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 366 | 20250414 | 152300 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 367 | 20250414 | 152200 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 368 | 20250414 | 152100 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 369 | 20250414 | 152000 | 4679107555 | 14470 | 14470 | 14470 | 14470 | 0 |
| 370 | 20250414 | 151900 | 4679107555 | 14470 | 14480 | 14480 | 14450 | 96 |
| 371 | 20250414 | 151800 | 4677718545 | 14480 | 14470 | 14480 | 14430 | 213 |
| 372 | 20250414 | 151700 | 4674643045 | 14470 | 14440 | 14470 | 14420 | 641 |
| 373 | 20250414 | 151600 | 4665381305 | 14470 | 14480 | 14480 | 14430 | 1130 |
| 374 | 20250414 | 151500 | 4649048005 | 14480 | 14490 | 14500 | 14480 | 364 |
| 375 | 20250414 | 151400 | 4643774095 | 14490 | 14500 | 14500 | 14490 | 438 |
| 376 | 20250414 | 151300 | 4637424925 | 14570 | 14560 | 14570 | 14560 | 200 |
| 377 | 20250414 | 151200 | 4634510985 | 14580 | 14570 | 14580 | 14570 | 126 |
| 378 | 20250414 | 151100 | 4632674805 | 14580 | 14510 | 14580 | 14500 | 300 |
| 379 | 20250414 | 151000 | 4628323955 | 14590 | 14550 | 14590 | 14500 | 811 |
| 380 | 20250414 | 150900 | 4616551205 | 14550 | 14550 | 14550 | 14550 | 931 |
| 381 | 20250414 | 150800 | 4603005155 | 14550 | 14500 | 14550 | 14480 | 1035 |
| 382 | 20250414 | 150700 | 4588002105 | 14520 | 14510 | 14520 | 14510 | 288 |
| 383 | 20250414 | 150600 | 4583822245 | 14510 | 14550 | 14560 | 14500 | 1349 |
| 384 | 20250414 | 150500 | 4564243215 | 14550 | 14560 | 14560 | 14550 | 365 |
| 385 | 20250414 | 150400 | 4558931045 | 14560 | 14570 | 14580 | 14550 | 695 |
| 386 | 20250414 | 150300 | 4548809365 | 14580 | 14560 | 14590 | 14560 | 151 |
| 387 | 20250414 | 150200 | 4546607805 | 14550 | 14550 | 14550 | 14550 | 25 |
| 388 | 20250414 | 150100 | 4546244055 | 14550 | 14600 | 14600 | 14550 | 1446 |
| 389 | 20250414 | 150000 | 4525138920 | 14600 | 14620 | 14650 | 14600 | 609 |
| 390 | 20250414 | 145900 | 4516237445 | 14650 | 14650 | 14680 | 14650 | 31 |
| 391 | 20250414 | 145800 | 4515783265 | 14690 | 14690 | 14690 | 14690 | 1592 |
| 392 | 20250414 | 145700 | 4492396785 | 14690 | 14650 | 14700 | 14620 | 424 |
| 393 | 20250414 | 145600 | 4486181785 | 14680 | 14700 | 14710 | 14680 | 535 |
| 394 | 20250414 | 145500 | 4478323195 | 14680 | 14680 | 14710 | 14680 | 648 |
| 395 | 20250414 | 145400 | 4468793615 | 14700 | 14630 | 14700 | 14630 | 1840 |
| 396 | 20250414 | 145300 | 4441789665 | 14600 | 14600 | 14660 | 14600 | 20 |
| 397 | 20250414 | 145200 | 4441497545 | 14660 | 14670 | 14680 | 14600 | 144 |
| 398 | 20250414 | 145100 | 4439385215 | 14670 | 14650 | 14710 | 14590 | 2501 |
| 399 | 20250414 | 145000 | 4402690235 | 14640 | 14560 | 14650 | 14560 | 950 |
| 400 | 20250414 | 144900 | 4388829445 | 14510 | 14540 | 14550 | 14510 | 45 |
| 401 | 20250414 | 144800 | 4388176025 | 14550 | 14510 | 14550 | 14510 | 130 |
| 402 | 20250414 | 144700 | 4386285845 | 14540 | 14500 | 14540 | 14500 | 15 |
| 403 | 20250414 | 144600 | 4386067905 | 14550 | 14510 | 14550 | 14510 | 187 |
| 404 | 20250414 | 144500 | 4383348145 | 14510 | 14510 | 14510 | 14510 | 12 |
| 405 | 20250414 | 144400 | 4383174025 | 14510 | 14510 | 14510 | 14510 | 86 |
| 406 | 20250414 | 144300 | 4381926165 | 14510 | 14510 | 14510 | 14510 | 73 |
| 407 | 20250414 | 144200 | 4380866935 | 14510 | 14510 | 14550 | 14510 | 100 |
| 408 | 20250414 | 144100 | 4379412055 | 14540 | 14550 | 14550 | 14540 | 64 |
| 409 | 20250414 | 144000 | 4378480945 | 14550 | 14540 | 14550 | 14540 | 308 |
| 410 | 20250414 | 143900 | 4374000985 | 14540 | 14540 | 14550 | 14540 | 12 |
| 411 | 20250414 | 143800 | 4373826425 | 14560 | 14540 | 14570 | 14540 | 118 |
| 412 | 20250414 | 143700 | 4372108355 | 14570 | 14570 | 14570 | 14540 | 118 |
| 413 | 20250414 | 143600 | 4370390155 | 14570 | 14530 | 14570 | 14530 | 68 |
| 414 | 20250414 | 143500 | 4369399985 | 14530 | 14470 | 14530 | 14470 | 115 |
| 415 | 20250414 | 143400 | 4367730395 | 14470 | 14480 | 14520 | 14470 | 294 |
| 416 | 20250414 | 143300 | 4363469185 | 14480 | 14510 | 14510 | 14480 | 133 |
| 417 | 20250414 | 143200 | 4361541695 | 14510 | 14510 | 14510 | 14510 | 78 |
| 418 | 20250414 | 143100 | 4360409915 | 14500 | 14500 | 14510 | 14500 | 12 |
| 419 | 20250414 | 143000 | 4360235825 | 14500 | 14500 | 14500 | 14490 | 108 |
| 420 | 20250414 | 142900 | 4358669925 | 14490 | 14490 | 14490 | 14490 | 2 |
| 421 | 20250414 | 142800 | 4358640945 | 14480 | 14490 | 14540 | 14480 | 546 |
| 422 | 20250414 | 142700 | 4350725625 | 14490 | 14520 | 14520 | 14490 | 210 |
| 423 | 20250414 | 142600 | 4347680415 | 14520 | 14540 | 14560 | 14520 | 493 |
| 424 | 20250414 | 142500 | 4340509995 | 14540 | 14540 | 14540 | 14540 | 21 |
| 425 | 20250414 | 142400 | 4340204655 | 14540 | 14520 | 14540 | 14520 | 286 |
| 426 | 20250414 | 142300 | 4336049995 | 14520 | 14600 | 14610 | 14520 | 431 |
| 427 | 20250414 | 142200 | 4329757285 | 14520 | 14530 | 14600 | 14520 | 1457 |
| 428 | 20250414 | 142100 | 4308580305 | 14530 | 14530 | 14610 | 14530 | 311 |
| 429 | 20250414 | 142000 | 4304050035 | 14570 | 14530 | 14570 | 14520 | 1107 |
| 430 | 20250414 | 141900 | 4287959385 | 14530 | 14570 | 14570 | 14530 | 262 |
| 431 | 20250414 | 141800 | 4284148765 | 14530 | 14520 | 14580 | 14520 | 259 |
| 432 | 20250414 | 141700 | 4280374615 | 14540 | 14520 | 14560 | 14500 | 690 |
| 433 | 20250414 | 141600 | 4270356885 | 14520 | 14570 | 14600 | 14520 | 682 |
| 434 | 20250414 | 141500 | 4260432765 | 14610 | 14600 | 14610 | 14600 | 44 |
| 435 | 20250414 | 141400 | 4259789965 | 14610 | 14550 | 14610 | 14550 | 659 |
| 436 | 20250414 | 141300 | 4250170485 | 14580 | 14570 | 14590 | 14550 | 489 |
| 437 | 20250414 | 141200 | 4243042115 | 14580 | 14550 | 14580 | 14550 | 304 |
| 438 | 20250414 | 141100 | 4238617265 | 14550 | 14580 | 14580 | 14550 | 169 |
| 439 | 20250414 | 141000 | 4236154955 | 14570 | 14550 | 14570 | 14550 | 133 |
| 440 | 20250414 | 140900 | 4234218105 | 14550 | 14550 | 14560 | 14550 | 18 |
| 441 | 20250414 | 140800 | 4233956165 | 14550 | 14550 | 14570 | 14550 | 773 |
| 442 | 20250414 | 140700 | 4222706715 | 14550 | 14600 | 14600 | 14550 | 65 |
| 443 | 20250414 | 140600 | 4221759635 | 14600 | 14550 | 14600 | 14550 | 111 |
| 444 | 20250414 | 140500 | 4220143195 | 14550 | 14600 | 14620 | 14550 | 1229 |
| 445 | 20250414 | 140400 | 4202230185 | 14620 | 14600 | 14620 | 14600 | 133 |
| 446 | 20250414 | 140300 | 4200286425 | 14600 | 14620 | 14620 | 14600 | 53 |
| 447 | 20250414 | 140200 | 4199511605 | 14630 | 14600 | 14630 | 14590 | 150 |
| 448 | 20250414 | 140100 | 4197318765 | 14600 | 14650 | 14650 | 14590 | 289 |
| 449 | 20250414 | 140000 | 4193091045 | 14660 | 14600 | 14660 | 14590 | 482 |
| 450 | 20250414 | 135900 | 4186050915 | 14600 | 14600 | 14610 | 14600 | 116 |
| 451 | 20250414 | 135800 | 4184357305 | 14620 | 14620 | 14630 | 14610 | 217 |
| 452 | 20250414 | 135700 | 4181185465 | 14620 | 14620 | 14630 | 14620 | 64 |
| 453 | 20250414 | 135600 | 4180249745 | 14630 | 14630 | 14630 | 14630 | 145 |
| 454 | 20250414 | 135500 | 4178128395 | 14660 | 14680 | 14700 | 14660 | 668 |
| 455 | 20250414 | 135400 | 4168327335 | 14670 | 14680 | 14740 | 14660 | 972 |
| 456 | 20250414 | 135300 | 4154026195 | 14680 | 14630 | 14730 | 14620 | 1976 |
| 457 | 20250414 | 135200 | 4125021515 | 14620 | 14590 | 14620 | 14590 | 121 |
| 458 | 20250414 | 135100 | 4123254675 | 14590 | 14620 | 14620 | 14580 | 153 |
| 459 | 20250414 | 135000 | 4121020035 | 14610 | 14600 | 14610 | 14580 | 232 |
| 460 | 20250414 | 134900 | 4117632905 | 14580 | 14580 | 14600 | 14580 | 106 |
| 461 | 20250414 | 134800 | 4116086405 | 14580 | 14590 | 14590 | 14580 | 276 |
| 462 | 20250414 | 134700 | 4112061915 | 14590 | 14630 | 14630 | 14590 | 312 |
| 463 | 20250414 | 134600 | 4107500005 | 14620 | 14590 | 14620 | 14580 | 257 |
| 464 | 20250414 | 134500 | 4103749155 | 14580 | 14570 | 14590 | 14570 | 219 |
| 465 | 20250414 | 134400 | 4100557035 | 14570 | 14570 | 14590 | 14570 | 238 |
| 466 | 20250414 | 134300 | 4097084955 | 14590 | 14600 | 14600 | 14570 | 996 |
| 467 | 20250414 | 134200 | 4082556585 | 14600 | 14620 | 14640 | 14600 | 356 |
| 468 | 20250414 | 134100 | 4077357225 | 14650 | 14630 | 14660 | 14620 | 325 |
| 469 | 20250414 | 134000 | 4072599965 | 14630 | 14630 | 14670 | 14620 | 250 |
| 470 | 20250414 | 133900 | 4068936915 | 14640 | 14640 | 14670 | 14620 | 137 |
| 471 | 20250414 | 133800 | 4066928455 | 14670 | 14650 | 14670 | 14620 | 605 |
| 472 | 20250414 | 133700 | 4058064825 | 14650 | 14660 | 14660 | 14620 | 148 |
| 473 | 20250414 | 133600 | 4055896075 | 14660 | 14610 | 14660 | 14610 | 408 |
| 474 | 20250414 | 133500 | 4049921935 | 14610 | 14600 | 14610 | 14600 | 67 |
| 475 | 20250414 | 133400 | 4048943475 | 14610 | 14570 | 14610 | 14570 | 173 |
| 476 | 20250414 | 133300 | 4046418285 | 14600 | 14600 | 14630 | 14580 | 369 |
| 477 | 20250414 | 133200 | 4041025345 | 14640 | 14600 | 14660 | 14600 | 282 |
| 478 | 20250414 | 133100 | 4036898265 | 14590 | 14520 | 14590 | 14450 | 863 |
| 479 | 20250414 | 133000 | 4024377715 | 14530 | 14500 | 14530 | 14500 | 72 |
| 480 | 20250414 | 132900 | 4023333015 | 14510 | 14490 | 14510 | 14460 | 534 |
| 481 | 20250414 | 132800 | 4015604065 | 14460 | 14460 | 14480 | 14460 | 105 |
| 482 | 20250414 | 132700 | 4014085745 | 14460 | 14510 | 14510 | 14450 | 733 |
| 483 | 20250414 | 132600 | 4003479865 | 14510 | 14510 | 14540 | 14510 | 103 |
| 484 | 20250414 | 132500 | 4001984970 | 14520 | 14460 | 14520 | 14450 | 242 |
| 485 | 20250414 | 132400 | 3998477855 | 14450 | 14480 | 14520 | 14450 | 476 |
| 486 | 20250414 | 132300 | 3991585955 | 14480 | 14570 | 14590 | 14470 | 1179 |
| 487 | 20250414 | 132200 | 3974484600 | 14580 | 14440 | 14590 | 14420 | 1449 |
| 488 | 20250414 | 132100 | 3953518910 | 14430 | 14560 | 14560 | 14410 | 4339 |
| 489 | 20250414 | 132000 | 3890640360 | 14560 | 14650 | 14680 | 14560 | 1642 |
| 490 | 20250414 | 131900 | 3866660130 | 14630 | 14610 | 14690 | 14610 | 404 |
| 491 | 20250414 | 131800 | 3860741930 | 14630 | 14670 | 14670 | 14600 | 857 |
| 492 | 20250414 | 131700 | 3848199070 | 14660 | 14690 | 14720 | 14650 | 1853 |
| 493 | 20250414 | 131600 | 3821002200 | 14690 | 14710 | 14740 | 14630 | 2173 |
| 494 | 20250414 | 131500 | 3789064100 | 14670 | 14560 | 14720 | 14560 | 1593 |
| 495 | 20250414 | 131400 | 3765673710 | 14630 | 14570 | 14630 | 14550 | 1856 |
| 496 | 20250414 | 131300 | 3738589200 | 14610 | 14600 | 14630 | 14550 | 2655 |
| 497 | 20250414 | 131200 | 3699879495 | 14600 | 14550 | 14760 | 14510 | 5773 |
| 498 | 20250414 | 131100 | 3615369455 | 14530 | 14930 | 14930 | 14530 | 15442 |
| 499 | 20250414 | 131000 | 3388666075 | 14860 | 14390 | 14950 | 14390 | 14330 |
| 500 | 20250414 | 130900 | 3176092265 | 14380 | 14390 | 14390 | 14380 | 65 |
| 501 | 20250414 | 130800 | 3175156965 | 14390 | 14390 | 14390 | 14390 | 2 |
| 502 | 20250414 | 130700 | 3175128185 | 14380 | 14405 | 14405 | 14380 | 235 |
| 503 | 20250414 | 130600 | 3171747140 | 14400 | 14400 | 14400 | 14400 | 480 |
| 504 | 20250414 | 130500 | 3164835140 | 14400 | 14410 | 14410 | 14400 | 381 |
| 505 | 20250414 | 130400 | 3159348530 | 14410 | 14420 | 14420 | 14410 | 233 |
| 506 | 20250414 | 130300 | 3155989740 | 14420 | 14430 | 14430 | 14420 | 49 |
| 507 | 20250414 | 130200 | 3155282870 | 14430 | 14430 | 14430 | 14430 | 95 |
| 508 | 20250414 | 130100 | 3153912020 | 14420 | 14420 | 14420 | 14420 | 41 |
| 509 | 20250414 | 130000 | 3153320800 | 14430 | 14430 | 14430 | 14430 | 95 |
| 510 | 20250414 | 125900 | 3151949950 | 14420 | 14420 | 14420 | 14420 | 86 |
| 511 | 20250414 | 125800 | 3150709830 | 14420 | 14420 | 14420 | 14420 | 19 |
| 512 | 20250414 | 125700 | 3150435850 | 14420 | 14420 | 14420 | 14420 | 24 |
| 513 | 20250414 | 125600 | 3150089770 | 14420 | 14410 | 14420 | 14410 | 169 |
| 514 | 20250414 | 125500 | 3147654120 | 14410 | 14410 | 14410 | 14400 | 100 |
| 515 | 20250414 | 125400 | 3146214030 | 14400 | 14400 | 14410 | 14400 | 42 |
| 516 | 20250414 | 125300 | 3145609210 | 14400 | 14400 | 14400 | 14400 | 22 |
| 517 | 20250414 | 125200 | 3145292410 | 14400 | 14400 | 14400 | 14400 | 41 |
| 518 | 20250414 | 125100 | 3144702010 | 14410 | 14400 | 14420 | 14400 | 45 |
| 519 | 20250414 | 125000 | 3144053390 | 14400 | 14420 | 14420 | 14400 | 68 |
| 520 | 20250414 | 124900 | 3143072890 | 14400 | 14410 | 14420 | 14400 | 201 |
| 521 | 20250414 | 124800 | 3140176920 | 14410 | 14425 | 14430 | 14410 | 254 |
| 522 | 20250414 | 124700 | 3136513640 | 14430 | 14490 | 14490 | 14430 | 1011 |
| 523 | 20250414 | 124600 | 3121869960 | 14500 | 14520 | 14520 | 14500 | 519 |
| 524 | 20250414 | 124500 | 3114339400 | 14510 | 14520 | 14530 | 14510 | 342 |
| 525 | 20250414 | 124400 | 3109371940 | 14510 | 14550 | 14550 | 14510 | 781 |
| 526 | 20250414 | 124300 | 3098009890 | 14550 | 14550 | 14550 | 14550 | 114 |
| 527 | 20250414 | 124200 | 3096351190 | 14560 | 14550 | 14560 | 14550 | 53 |
| 528 | 20250414 | 124100 | 3095579540 | 14570 | 14500 | 14570 | 14500 | 1847 |
| 529 | 20250414 | 124000 | 3068720800 | 14510 | 14510 | 14510 | 14500 | 89 |
| 530 | 20250414 | 123900 | 3067429430 | 14510 | 14510 | 14510 | 14510 | 55 |
| 531 | 20250414 | 123800 | 3066631380 | 14510 | 14500 | 14510 | 14500 | 116 |
| 532 | 20250414 | 123700 | 3064948270 | 14510 | 14500 | 14510 | 14500 | 111 |
| 533 | 20250414 | 123600 | 3063338040 | 14500 | 14490 | 14500 | 14470 | 222 |
| 534 | 20250414 | 123500 | 3060121300 | 14490 | 14410 | 14490 | 14410 | 207 |
| 535 | 20250414 | 123400 | 3057124890 | 14410 | 14410 | 14410 | 14410 | 5 |
| 536 | 20250414 | 123300 | 3057052840 | 14450 | 14380 | 14450 | 14380 | 112 |
| 537 | 20250414 | 123200 | 3055434650 | 14380 | 14390 | 14390 | 14380 | 178 |
| 538 | 20250414 | 123100 | 3052874670 | 14390 | 14450 | 14470 | 14390 | 139 |
| 539 | 20250414 | 123000 | 3050865760 | 14380 | 14430 | 14430 | 14380 | 786 |
| 540 | 20250414 | 122900 | 3039555400 | 14420 | 14420 | 14420 | 14420 | 3 |
| 541 | 20250414 | 122800 | 3039512140 | 14460 | 14420 | 14460 | 14420 | 340 |
| 542 | 20250414 | 122700 | 3034606280 | 14420 | 14450 | 14450 | 14420 | 63 |
| 543 | 20250414 | 122600 | 3033696020 | 14420 | 14460 | 14460 | 14420 | 6 |
| 544 | 20250414 | 122500 | 3033609460 | 14450 | 14420 | 14460 | 14420 | 60 |
| 545 | 20250414 | 122400 | 3032743070 | 14440 | 14450 | 14460 | 14420 | 332 |
| 546 | 20250414 | 122300 | 3027949700 | 14450 | 14460 | 14460 | 14450 | 65 |
| 547 | 20250414 | 122200 | 3027010200 | 14460 | 14460 | 14460 | 14460 | 8 |
| 548 | 20250414 | 122100 | 3026894520 | 14460 | 14490 | 14490 | 14460 | 94 |
| 549 | 20250414 | 122000 | 3025534880 | 14470 | 14480 | 14490 | 14470 | 239 |
| 550 | 20250414 | 121900 | 3022074310 | 14490 | 14480 | 14490 | 14470 | 200 |
| 551 | 20250414 | 121800 | 3019178320 | 14480 | 14480 | 14490 | 14480 | 102 |
| 552 | 20250414 | 121700 | 3017701250 | 14480 | 14480 | 14480 | 14480 | 49 |
| 553 | 20250414 | 121600 | 3016991730 | 14480 | 14480 | 14480 | 14480 | 48 |
| 554 | 20250414 | 121500 | 3016296690 | 14480 | 14480 | 14480 | 14480 | 42 |
| 555 | 20250414 | 121400 | 3015688530 | 14490 | 14480 | 14490 | 14480 | 42 |
| 556 | 20250414 | 121300 | 3015080350 | 14480 | 14470 | 14490 | 14470 | 209 |
| 557 | 20250414 | 121200 | 3012054390 | 14480 | 14480 | 14490 | 14480 | 205 |
| 558 | 20250414 | 121100 | 3009085380 | 14480 | 14490 | 14490 | 14480 | 99 |
| 559 | 20250414 | 121000 | 3007651390 | 14480 | 14500 | 14500 | 14480 | 57 |
| 560 | 20250414 | 120900 | 3006826010 | 14480 | 14500 | 14500 | 14480 | 79 |
| 561 | 20250414 | 120800 | 3005680570 | 14530 | 14500 | 14530 | 14500 | 92 |
| 562 | 20250414 | 120700 | 3004345700 | 14500 | 14520 | 14540 | 14500 | 188 |
| 563 | 20250414 | 120600 | 3001618150 | 14540 | 14500 | 14540 | 14500 | 29 |
| 564 | 20250414 | 120500 | 3001197360 | 14500 | 14490 | 14500 | 14490 | 411 |
| 565 | 20250414 | 120400 | 2995238170 | 14490 | 14500 | 14500 | 14480 | 24 |
| 566 | 20250414 | 120300 | 2994890430 | 14490 | 14470 | 14490 | 14470 | 195 |
| 567 | 20250414 | 120200 | 2992067180 | 14470 | 14470 | 14470 | 14470 | 22 |
| 568 | 20250414 | 120100 | 2991748840 | 14490 | 14480 | 14490 | 14460 | 228 |
| 569 | 20250414 | 120000 | 2988447580 | 14480 | 14450 | 14490 | 14450 | 343 |
| 570 | 20250414 | 115900 | 2983485830 | 14420 | 14410 | 14450 | 14410 | 103 |
| 571 | 20250414 | 115800 | 2981998990 | 14410 | 14430 | 14450 | 14410 | 97 |
| 572 | 20250414 | 115700 | 2980599310 | 14410 | 14450 | 14450 | 14410 | 261 |
| 573 | 20250414 | 115600 | 2976832150 | 14460 | 14450 | 14460 | 14450 | 9 |
| 574 | 20250414 | 115500 | 2976702090 | 14490 | 14450 | 14490 | 14450 | 185 |
| 575 | 20250414 | 115400 | 2974025120 | 14460 | 14500 | 14500 | 14460 | 30 |
| 576 | 20250414 | 115300 | 2973591220 | 14470 | 14460 | 14480 | 14460 | 145 |
| 577 | 20250414 | 115200 | 2971492710 | 14460 | 14440 | 14460 | 14430 | 260 |
| 578 | 20250414 | 115100 | 2967737550 | 14430 | 14450 | 14450 | 14430 | 5 |
| 579 | 20250414 | 115000 | 2967665370 | 14430 | 14430 | 14440 | 14430 | 47 |
| 580 | 20250414 | 114900 | 2966986930 | 14430 | 14430 | 14430 | 14430 | 3 |
| 581 | 20250414 | 114800 | 2966943640 | 14420 | 14420 | 14420 | 14420 | 14 |
| 582 | 20250414 | 114700 | 2966741760 | 14500 | 14500 | 14500 | 14500 | 53 |
| 583 | 20250414 | 114600 | 2965973260 | 14500 | 14490 | 14520 | 14340 | 2095 |
| 584 | 20250414 | 114500 | 2935736430 | 14510 | 14490 | 14510 | 14480 | 170 |
| 585 | 20250414 | 114400 | 2933272080 | 14480 | 14490 | 14490 | 14480 | 227 |
| 586 | 20250414 | 114300 | 2929983220 | 14500 | 14510 | 14510 | 14500 | 136 |
| 587 | 20250414 | 114200 | 2928010070 | 14510 | 14570 | 14570 | 14510 | 12 |
| 588 | 20250414 | 114100 | 2927835360 | 14510 | 14510 | 14510 | 14510 | 346 |
| 589 | 20250414 | 114000 | 2922814900 | 14510 | 14580 | 14580 | 14500 | 152 |
| 590 | 20250414 | 113900 | 2920607000 | 14500 | 14500 | 14540 | 14500 | 257 |
| 591 | 20250414 | 113800 | 2916873630 | 14500 | 14540 | 14540 | 14500 | 141 |
| 592 | 20250414 | 113700 | 2914823930 | 14540 | 14570 | 14580 | 14540 | 42 |
| 593 | 20250414 | 113600 | 2914212070 | 14540 | 14600 | 14600 | 14540 | 333 |
| 594 | 20250414 | 113500 | 2909354470 | 14600 | 14570 | 14640 | 14540 | 1272 |
| 595 | 20250414 | 113400 | 2890798380 | 14570 | 14540 | 14570 | 14540 | 200 |
| 596 | 20250414 | 113300 | 2887887370 | 14540 | 14490 | 14550 | 14490 | 77 |
| 597 | 20250414 | 113200 | 2886767730 | 14540 | 14480 | 14540 | 14480 | 905 |
| 598 | 20250414 | 113100 | 2873618340 | 14430 | 14420 | 14430 | 14415 | 76 |
| 599 | 20250414 | 113000 | 2872521905 | 14420 | 14420 | 14430 | 14420 | 194 |
| 600 | 20250414 | 112900 | 2869724375 | 14420 | 14430 | 14430 | 14420 | 131 |
| 601 | 20250414 | 112800 | 2867835335 | 14420 | 14390 | 14460 | 14390 | 410 |
| 602 | 20250414 | 112700 | 2861924475 | 14420 | 14410 | 14420 | 14390 | 252 |
| 603 | 20250414 | 112600 | 2858291285 | 14410 | 14390 | 14410 | 14390 | 5 |
| 604 | 20250414 | 112500 | 2858219295 | 14420 | 14360 | 14420 | 14350 | 475 |
| 605 | 20250414 | 112400 | 2851380475 | 14420 | 14410 | 14420 | 14410 | 71 |
| 606 | 20250414 | 112300 | 2850357215 | 14340 | 14400 | 14400 | 14340 | 156 |
| 607 | 20250414 | 112200 | 2848119725 | 14390 | 14340 | 14390 | 14340 | 141 |
| 608 | 20250414 | 112100 | 2846092445 | 14350 | 14410 | 14410 | 14350 | 222 |
| 609 | 20250414 | 112000 | 2842906475 | 14390 | 14350 | 14390 | 14320 | 783 |
| 610 | 20250414 | 111900 | 2831680525 | 14320 | 14380 | 14380 | 14320 | 370 |
| 611 | 20250414 | 111800 | 2826374205 | 14400 | 14410 | 14410 | 14360 | 19 |
| 612 | 20250414 | 111700 | 2826100665 | 14420 | 14370 | 14500 | 14350 | 3084 |
| 613 | 20250414 | 111600 | 2781462615 | 14380 | 14380 | 14380 | 14340 | 18 |
| 614 | 20250414 | 111500 | 2781204365 | 14360 | 14400 | 14400 | 14360 | 4 |
| 615 | 20250414 | 111400 | 2781146855 | 14350 | 14420 | 14420 | 14350 | 285 |
| 616 | 20250414 | 111300 | 2777042965 | 14400 | 14340 | 14420 | 14320 | 218 |
| 617 | 20250414 | 111200 | 2773907075 | 14350 | 14320 | 14350 | 14300 | 98 |
| 618 | 20250414 | 111100 | 2772503365 | 14300 | 14300 | 14330 | 14300 | 144 |
| 619 | 20250414 | 111000 | 2770443995 | 14300 | 14320 | 14400 | 14280 | 44 |
| 620 | 20250414 | 110900 | 2769814195 | 14280 | 14290 | 14320 | 14270 | 342 |
| 621 | 20250414 | 110800 | 2764928715 | 14310 | 14300 | 14310 | 14290 | 111 |
| 622 | 20250414 | 110700 | 2763342405 | 14310 | 14300 | 14310 | 14300 | 1085 |
| 623 | 20250414 | 110600 | 2747822275 | 14300 | 14350 | 14350 | 14300 | 1959 |
| 624 | 20250414 | 110500 | 2719773055 | 14330 | 14390 | 14390 | 14330 | 49 |
| 625 | 20250414 | 110400 | 2719069815 | 14350 | 14330 | 14400 | 14330 | 314 |
| 626 | 20250414 | 110300 | 2714568035 | 14320 | 14350 | 14350 | 14310 | 2554 |
| 627 | 20250414 | 110200 | 2677969775 | 14360 | 14430 | 14430 | 14360 | 1373 |
| 628 | 20250414 | 110100 | 2658208835 | 14430 | 14430 | 14440 | 14430 | 114 |
| 629 | 20250414 | 110000 | 2656563155 | 14420 | 14440 | 14440 | 14420 | 56 |
| 630 | 20250414 | 105900 | 2655754625 | 14440 | 14410 | 14440 | 14410 | 66 |
| 631 | 20250414 | 105800 | 2654802625 | 14410 | 14420 | 14440 | 14410 | 618 |
| 632 | 20250414 | 105700 | 2645893005 | 14420 | 14450 | 14450 | 14420 | 678 |
| 633 | 20250414 | 105600 | 2636107475 | 14460 | 14500 | 14500 | 14460 | 163 |
| 634 | 20250414 | 105500 | 2633748135 | 14500 | 14510 | 14510 | 14500 | 17 |
| 635 | 20250414 | 105400 | 2633501625 | 14570 | 14520 | 14570 | 14500 | 7 |
| 636 | 20250414 | 105300 | 2633400015 | 14520 | 14520 | 14520 | 14520 | 0 |
| 637 | 20250414 | 105200 | 2633400015 | 14520 | 14550 | 14550 | 14510 | 307 |
| 638 | 20250414 | 105100 | 2628939555 | 14550 | 14590 | 14600 | 14550 | 112 |
| 639 | 20250414 | 105000 | 2627308595 | 14600 | 14620 | 14680 | 14590 | 1872 |
| 640 | 20250414 | 104900 | 2599928805 | 14620 | 14540 | 14620 | 14540 | 1488 |
| 641 | 20250414 | 104800 | 2578237235 | 14540 | 14500 | 14540 | 14470 | 115 |
| 642 | 20250414 | 104700 | 2576568685 | 14500 | 14450 | 14500 | 14450 | 1680 |
| 643 | 20250414 | 104600 | 2552260315 | 14450 | 14410 | 14450 | 14410 | 17 |
| 644 | 20250414 | 104500 | 2552014945 | 14390 | 14460 | 14460 | 14390 | 1617 |
| 645 | 20250414 | 104400 | 2528706615 | 14450 | 14480 | 14480 | 14450 | 662 |
| 646 | 20250414 | 104300 | 2519127085 | 14490 | 14500 | 14540 | 14490 | 295 |
| 647 | 20250414 | 104200 | 2514849355 | 14520 | 14580 | 14580 | 14520 | 1577 |
| 648 | 20250414 | 104100 | 2491898405 | 14580 | 14600 | 14620 | 14580 | 462 |
| 649 | 20250414 | 104000 | 2485157525 | 14620 | 14600 | 14620 | 14600 | 92 |
| 650 | 20250414 | 103900 | 2483813005 | 14620 | 14670 | 14670 | 14610 | 733 |
| 651 | 20250414 | 103800 | 2473091125 | 14670 | 14680 | 14680 | 14670 | 223 |
| 652 | 20250414 | 103700 | 2469817885 | 14680 | 14650 | 14680 | 14630 | 542 |
| 653 | 20250414 | 103600 | 2461873505 | 14650 | 14630 | 14650 | 14630 | 92 |
| 654 | 20250414 | 103500 | 2460526765 | 14610 | 14630 | 14630 | 14610 | 1532 |
| 655 | 20250414 | 103400 | 2438133865 | 14620 | 14630 | 14630 | 14620 | 206 |
| 656 | 20250414 | 103300 | 2435121065 | 14610 | 14650 | 14660 | 14610 | 362 |
| 657 | 20250414 | 103200 | 2429825825 | 14650 | 14620 | 14650 | 14620 | 6 |
| 658 | 20250414 | 103100 | 2429737955 | 14670 | 14660 | 14680 | 14610 | 478 |
| 659 | 20250414 | 103000 | 2422742700 | 14660 | 14620 | 14690 | 14620 | 1283 |
| 660 | 20250414 | 102900 | 2403936470 | 14640 | 14650 | 14650 | 14640 | 81 |
| 661 | 20250414 | 102800 | 2402750290 | 14650 | 14650 | 14660 | 14610 | 251 |
| 662 | 20250414 | 102700 | 2399080170 | 14660 | 14650 | 14660 | 14650 | 1076 |
| 663 | 20250414 | 102600 | 2383308180 | 14650 | 14690 | 14740 | 14610 | 1803 |
| 664 | 20250414 | 102500 | 2356814660 | 14690 | 14590 | 14710 | 14590 | 2350 |
| 665 | 20250414 | 102400 | 2322339630 | 14590 | 14580 | 14600 | 14570 | 852 |
| 666 | 20250414 | 102300 | 2309910140 | 14580 | 14490 | 14580 | 14490 | 1052 |
| 667 | 20250414 | 102200 | 2294625570 | 14490 | 14540 | 14570 | 14490 | 543 |
| 668 | 20250414 | 102100 | 2286749170 | 14570 | 14530 | 14590 | 14530 | 741 |
| 669 | 20250414 | 102000 | 2275965560 | 14490 | 14540 | 14540 | 14490 | 101 |
| 670 | 20250414 | 101900 | 2274500680 | 14540 | 14520 | 14540 | 14520 | 104 |
| 671 | 20250414 | 101800 | 2272988600 | 14530 | 14520 | 14530 | 14500 | 238 |
| 672 | 20250414 | 101700 | 2269532300 | 14520 | 14520 | 14520 | 14520 | 85 |
| 673 | 20250414 | 101600 | 2268298100 | 14530 | 14530 | 14530 | 14530 | 0 |
| 674 | 20250414 | 101500 | 2268298100 | 14530 | 14530 | 14530 | 14530 | 2 |
| 675 | 20250414 | 101400 | 2268269040 | 14530 | 14530 | 14530 | 14470 | 143 |
| 676 | 20250414 | 101300 | 2266196050 | 14470 | 14470 | 14470 | 14470 | 23 |
| 677 | 20250414 | 101200 | 2265863240 | 14460 | 14520 | 14540 | 14460 | 872 |
| 678 | 20250414 | 101100 | 2253198060 | 14510 | 14470 | 14510 | 14470 | 462 |
| 679 | 20250414 | 101000 | 2246498840 | 14480 | 14470 | 14480 | 14470 | 48 |
| 680 | 20250414 | 100900 | 2245803850 | 14430 | 14480 | 14480 | 14430 | 188 |
| 681 | 20250414 | 100800 | 2243088870 | 14460 | 14430 | 14460 | 14430 | 256 |
| 682 | 20250414 | 100700 | 2239390320 | 14420 | 14450 | 14450 | 14420 | 684 |
| 683 | 20250414 | 100600 | 2229520880 | 14450 | 14450 | 14450 | 14450 | 5 |
| 684 | 20250414 | 100500 | 2229448630 | 14410 | 14460 | 14460 | 14400 | 46 |
| 685 | 20250414 | 100400 | 2228785740 | 14400 | 14450 | 14450 | 14400 | 695 |
| 686 | 20250414 | 100300 | 2218766480 | 14440 | 14400 | 14440 | 14390 | 177 |
| 687 | 20250414 | 100200 | 2216213700 | 14400 | 14490 | 14490 | 14390 | 3632 |
| 688 | 20250414 | 100100 | 2163721190 | 14490 | 14490 | 14530 | 14490 | 662 |
| 689 | 20250414 | 100000 | 2154128590 | 14490 | 14550 | 14550 | 14490 | 1169 |
| 690 | 20250414 | 095900 | 2137182630 | 14570 | 14570 | 14570 | 14570 | 1 |
| 691 | 20250414 | 095800 | 2137168060 | 14590 | 14500 | 14590 | 14490 | 990 |
| 692 | 20250414 | 095700 | 2122808430 | 14500 | 14530 | 14530 | 14490 | 2068 |
| 693 | 20250414 | 095600 | 2092813240 | 14560 | 14600 | 14630 | 14560 | 463 |
| 694 | 20250414 | 095500 | 2086055040 | 14610 | 14610 | 14620 | 14590 | 16 |
| 695 | 20250414 | 095400 | 2085821390 | 14590 | 14590 | 14620 | 14590 | 926 |
| 696 | 20250414 | 095300 | 2072310920 | 14630 | 14590 | 14640 | 14580 | 3256 |
| 697 | 20250414 | 095200 | 2024769250 | 14590 | 14550 | 14590 | 14540 | 1065 |
| 698 | 20250414 | 095100 | 2009261210 | 14540 | 14440 | 14560 | 14440 | 4775 |
| 699 | 20250414 | 095000 | 1939968980 | 14420 | 14370 | 14420 | 14370 | 558 |
| 700 | 20250414 | 094900 | 1931937460 | 14340 | 14370 | 14370 | 14330 | 39 |
| 701 | 20250414 | 094800 | 1931377200 | 14330 | 14320 | 14330 | 14320 | 226 |
| 702 | 20250414 | 094700 | 1928139810 | 14320 | 14260 | 14320 | 14260 | 613 |
| 703 | 20250414 | 094600 | 1919383720 | 14280 | 14330 | 14330 | 14200 | 2879 |
| 704 | 20250414 | 094500 | 1878267950 | 14330 | 14400 | 14400 | 14320 | 501 |
| 705 | 20250414 | 094400 | 1871078220 | 14400 | 14370 | 14400 | 14370 | 25 |
| 706 | 20250414 | 094300 | 1870718790 | 14400 | 14360 | 14400 | 14360 | 213 |
| 707 | 20250414 | 094200 | 1867655030 | 14360 | 14380 | 14400 | 14360 | 799 |
| 708 | 20250414 | 094100 | 1856160940 | 14380 | 14280 | 14380 | 14280 | 1495 |
| 709 | 20250414 | 094000 | 1834732210 | 14300 | 14320 | 14320 | 14210 | 3653 |
| 710 | 20250414 | 093900 | 1782650840 | 14330 | 14370 | 14370 | 14330 | 852 |
| 711 | 20250414 | 093800 | 1770425110 | 14370 | 14380 | 14380 | 14370 | 562 |
| 712 | 20250414 | 093700 | 1762346310 | 14380 | 14450 | 14450 | 14380 | 3815 |
| 713 | 20250414 | 093600 | 1707413690 | 14450 | 14500 | 14500 | 14450 | 2331 |
| 714 | 20250414 | 093500 | 1673681330 | 14490 | 14500 | 14510 | 14490 | 2835 |
| 715 | 20250414 | 093400 | 1632578440 | 14500 | 14510 | 14540 | 14500 | 1700 |
| 716 | 20250414 | 093300 | 1607917830 | 14520 | 14600 | 14600 | 14520 | 3510 |
| 717 | 20250414 | 093200 | 1556843030 | 14560 | 14580 | 14610 | 14550 | 1098 |
| 718 | 20250414 | 093100 | 1540841720 | 14580 | 14560 | 14610 | 14510 | 2830 |
| 719 | 20250414 | 093000 | 1499655130 | 14620 | 14660 | 14660 | 14550 | 3633 |
| 720 | 20250414 | 092900 | 1446634220 | 14660 | 14670 | 14830 | 14640 | 8359 |
| 721 | 20250414 | 092800 | 1323475120 | 14670 | 14510 | 14690 | 14470 | 3472 |
| 722 | 20250414 | 092700 | 1272861820 | 14520 | 14550 | 14620 | 14520 | 3369 |
| 723 | 20250414 | 092600 | 1223782180 | 14550 | 14530 | 14590 | 14500 | 1617 |
| 724 | 20250414 | 092500 | 1200294400 | 14540 | 14410 | 14540 | 14410 | 3064 |
| 725 | 20250414 | 092400 | 1156036880 | 14410 | 14510 | 14510 | 14380 | 3407 |
| 726 | 20250414 | 092300 | 1106892160 | 14560 | 14490 | 14690 | 14420 | 7324 |
| 727 | 20250414 | 092200 | 1000417440 | 14490 | 14260 | 14710 | 14220 | 17464 |
| 728 | 20250414 | 092100 | 748151870 | 14260 | 14230 | 14300 | 14150 | 3432 |
| 729 | 20250414 | 092000 | 699275640 | 14230 | 13900 | 14230 | 13900 | 9981 |
| 730 | 20250414 | 091900 | 558869870 | 13900 | 13950 | 13950 | 13890 | 670 |
| 731 | 20250414 | 091800 | 549535460 | 13940 | 13930 | 13990 | 13930 | 1067 |
| 732 | 20250414 | 091700 | 534613500 | 13910 | 13960 | 13980 | 13910 | 1964 |
| 733 | 20250414 | 091600 | 507206090 | 13950 | 13950 | 13960 | 13880 | 1302 |
| 734 | 20250414 | 091500 | 489110650 | 13920 | 13870 | 13950 | 13860 | 2854 |
| 735 | 20250414 | 091400 | 449459580 | 13860 | 13970 | 13970 | 13860 | 782 |
| 736 | 20250414 | 091300 | 438592960 | 13970 | 13970 | 13970 | 13960 | 451 |
| 737 | 20250414 | 091200 | 432292660 | 14000 | 13860 | 14000 | 13860 | 2137 |
| 738 | 20250414 | 091100 | 402459910 | 13870 | 13760 | 13870 | 13760 | 847 |
| 739 | 20250414 | 091000 | 390777810 | 13780 | 13850 | 13850 | 13770 | 824 |
| 740 | 20250414 | 090900 | 379392770 | 13850 | 13800 | 13850 | 13800 | 393 |
| 741 | 20250414 | 090800 | 373963160 | 13800 | 13910 | 13910 | 13800 | 4202 |
| 742 | 20250414 | 090700 | 315739430 | 13920 | 13930 | 13980 | 13920 | 1641 |
| 743 | 20250414 | 090600 | 292859010 | 13930 | 14000 | 14020 | 13920 | 2234 |
| 744 | 20250414 | 090500 | 261634790 | 14020 | 13940 | 14040 | 13940 | 3861 |
| 745 | 20250414 | 090400 | 207535810 | 13960 | 13780 | 14020 | 13780 | 6306 |
| 746 | 20250414 | 090300 | 119590090 | 13720 | 13690 | 13770 | 13690 | 457 |
| 747 | 20250414 | 090200 | 113318800 | 13690 | 13710 | 13710 | 13690 | 98 |
| 748 | 20250414 | 090100 | 111975440 | 13690 | 13740 | 13780 | 13670 | 2944 |
| 749 | 20250414 | 090000 | 71534430 | 13720 | 14000 | 14040 | 13680 | 5196 |