KissMeData/466910/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	213500	649865299	1892	1892	1892	1892	3382
3	20231211	213400	649865299	1892	1892	1892	1892	0
4	20231211	213300	649865299	1892	1892	1892	1892	0
5	20231211	213200	649865299	1892	1892	1892	1892	0
6	20231211	213100	649865299	1892	1892	1892	1892	0
7	20231211	213000	649865299	1892	1892	1892	1892	0
8	20231211	212900	649865299	1892	1892	1892	1892	0
9	20231211	212800	649865299	1892	1892	1892	1892	0
10	20231211	212700	649865299	1892	1892	1892	1892	0
11	20231211	212600	649865299	1892	1892	1892	1892	0
12	20231211	212500	649865299	1892	1892	1892	1892	0
13	20231211	212400	649865299	1892	1892	1892	1892	0
14	20231211	212300	649865299	1892	1892	1892	1892	0
15	20231211	212200	649865299	1892	1892	1892	1892	0
16	20231211	212100	649865299	1892	1892	1892	1892	0
17	20231211	212000	649865299	1892	1892	1892	1892	0
18	20231211	211900	649865299	1892	1892	1892	1892	0
19	20231211	211800	649865299	1892	1892	1892	1892	0
20	20231211	211700	649865299	1892	1892	1892	1892	0
21	20231211	211600	649865299	1892	1892	1892	1892	0
22	20231211	211500	649865299	1892	1892	1892	1892	0
23	20231211	211400	649865299	1892	1892	1892	1892	0
24	20231211	211300	649865299	1892	1892	1892	1892	0
25	20231211	211200	649865299	1892	1892	1892	1892	0
26	20231211	211100	649865299	1892	1892	1892	1892	0
27	20231211	211000	649865299	1892	1892	1892	1892	0
28	20231211	210900	649865299	1892	1892	1892	1892	0
29	20231211	210800	649865299	1892	1892	1892	1892	0
30	20231211	210700	649865299	1892	1892	1892	1892	0
31	20231211	210600	649865299	1892	1892	1892	1892	0
32	20231211	210500	649865299	1892	1892	1892	1892	3382
33	20231211	210400	649865299	1892	1892	1892	1892	0
34	20231211	210300	649865299	1892	1892	1892	1892	0
35	20231211	210200	649865299	1892	1892	1892	1892	0
36	20231211	210100	649865299	1892	1892	1892	1892	0
37	20231211	210000	649865299	1892	1892	1892	1892	0
38	20231211	205900	649865299	1892	1892	1892	1892	0
39	20231211	205800	649865299	1892	1892	1892	1892	0
40	20231211	205700	649865299	1892	1892	1892	1892	0
41	20231211	205600	649865299	1892	1892	1892	1892	0
42	20231211	205500	649865299	1892	1892	1892	1892	0
43	20231211	205400	649865299	1892	1892	1892	1892	0
44	20231211	205300	649865299	1892	1892	1892	1892	0
45	20231211	205200	649865299	1892	1892	1892	1892	0
46	20231211	205100	649865299	1892	1892	1892	1892	0
47	20231211	205000	649865299	1892	1892	1892	1892	0
48	20231211	204900	649865299	1892	1892	1892	1892	0
49	20231211	204800	649865299	1892	1892	1892	1892	0
50	20231211	204700	649865299	1892	1892	1892	1892	0
51	20231211	204600	649865299	1892	1892	1892	1892	0
52	20231211	204500	649865299	1892	1892	1892	1892	0
53	20231211	204400	649865299	1892	1892	1892	1892	0
54	20231211	204300	649865299	1892	1892	1892	1892	0
55	20231211	204200	649865299	1892	1892	1892	1892	0
56	20231211	204100	649865299	1892	1892	1892	1892	0
57	20231211	204000	649865299	1892	1892	1892	1892	0
58	20231211	203900	649865299	1892	1892	1892	1892	0
59	20231211	203800	649865299	1892	1892	1892	1892	0
60	20231211	203700	649865299	1892	1892	1892	1892	0
61	20231211	203600	649865299	1892	1892	1892	1892	0
62	20231211	203500	649865299	1892	1892	1892	1892	3382
63	20231211	203400	649865299	1892	1892	1892	1892	0
64	20231211	203300	649865299	1892	1892	1892	1892	0
65	20231211	203200	649865299	1892	1892	1892	1892	0
66	20231211	203100	649865299	1892	1892	1892	1892	0
67	20231211	203000	649865299	1892	1892	1892	1892	0
68	20231211	202900	649865299	1892	1892	1892	1892	0
69	20231211	202800	649865299	1892	1892	1892	1892	0
70	20231211	202700	649865299	1892	1892	1892	1892	0
71	20231211	202600	649865299	1892	1892	1892	1892	0
72	20231211	202500	649865299	1892	1892	1892	1892	0
73	20231211	202400	649865299	1892	1892	1892	1892	0
74	20231211	202300	649865299	1892	1892	1892	1892	0
75	20231211	202200	649865299	1892	1892	1892	1892	0
76	20231211	202100	649865299	1892	1892	1892	1892	0
77	20231211	202000	649865299	1892	1892	1892	1892	0
78	20231211	201900	649865299	1892	1892	1892	1892	0
79	20231211	201800	649865299	1892	1892	1892	1892	0
80	20231211	201700	649865299	1892	1892	1892	1892	0
81	20231211	201600	649865299	1892	1892	1892	1892	0
82	20231211	201500	649865299	1892	1892	1892	1892	0
83	20231211	201400	649865299	1892	1892	1892	1892	0
84	20231211	201300	649865299	1892	1892	1892	1892	0
85	20231211	201200	649865299	1892	1892	1892	1892	0
86	20231211	201100	649865299	1892	1892	1892	1892	0
87	20231211	201000	649865299	1892	1892	1892	1892	0
88	20231211	200900	649865299	1892	1892	1892	1892	0
89	20231211	200800	649865299	1892	1892	1892	1892	0
90	20231211	200700	649865299	1892	1892	1892	1892	0
91	20231211	200600	649865299	1892	1892	1892	1892	0
92	20231211	200500	649865299	1892	1892	1892	1892	3382
93	20231211	200400	649865299	1892	1892	1892	1892	0
94	20231211	200300	649865299	1892	1892	1892	1892	0
95	20231211	200200	649865299	1892	1892	1892	1892	0
96	20231211	200100	649865299	1892	1892	1892	1892	0
97	20231211	200000	649865299	1892	1892	1892	1892	0
98	20231211	195900	649865299	1892	1892	1892	1892	0
99	20231211	195800	649865299	1892	1892	1892	1892	0
100	20231211	195700	649865299	1892	1892	1892	1892	0
101	20231211	195600	649865299	1892	1892	1892	1892	0
102	20231211	195500	649865299	1892	1892	1892	1892	0
103	20231211	195400	649865299	1892	1892	1892	1892	0
104	20231211	195300	649865299	1892	1892	1892	1892	0
105	20231211	195200	649865299	1892	1892	1892	1892	0
106	20231211	195100	649865299	1892	1892	1892	1892	0
107	20231211	195000	649865299	1892	1892	1892	1892	0
108	20231211	194900	649865299	1892	1892	1892	1892	0
109	20231211	194800	649865299	1892	1892	1892	1892	0
110	20231211	194700	649865299	1892	1892	1892	1892	0
111	20231211	194600	649865299	1892	1892	1892	1892	0
112	20231211	194500	649865299	1892	1892	1892	1892	0
113	20231211	194400	649865299	1892	1892	1892	1892	0
114	20231211	194300	649865299	1892	1892	1892	1892	0
115	20231211	194200	649865299	1892	1892	1892	1892	0
116	20231211	194100	649865299	1892	1892	1892	1892	0
117	20231211	194000	649865299	1892	1892	1892	1892	0
118	20231211	193900	649865299	1892	1892	1892	1892	0
119	20231211	193800	649865299	1892	1892	1892	1892	0
120	20231211	193700	649865299	1892	1892	1892	1892	0
121	20231211	193600	649865299	1892	1892	1892	1892	0
122	20231211	193500	649865299	1892	1892	1892	1892	3382
123	20231211	193400	649865299	1892	1892	1892	1892	0
124	20231211	193300	649865299	1892	1892	1892	1892	0
125	20231211	193200	649865299	1892	1892	1892	1892	0
126	20231211	193100	649865299	1892	1892	1892	1892	0
127	20231211	193000	649865299	1892	1892	1892	1892	0
128	20231211	192900	649865299	1892	1892	1892	1892	0
129	20231211	192800	649865299	1892	1892	1892	1892	0
130	20231211	192700	649865299	1892	1892	1892	1892	0
131	20231211	192600	649865299	1892	1892	1892	1892	0
132	20231211	192500	649865299	1892	1892	1892	1892	0
133	20231211	192400	649865299	1892	1892	1892	1892	0
134	20231211	192300	649865299	1892	1892	1892	1892	0
135	20231211	192200	649865299	1892	1892	1892	1892	0
136	20231211	192100	649865299	1892	1892	1892	1892	0
137	20231211	192000	649865299	1892	1892	1892	1892	0
138	20231211	191900	649865299	1892	1892	1892	1892	0
139	20231211	191800	649865299	1892	1892	1892	1892	0
140	20231211	191700	649865299	1892	1892	1892	1892	0
141	20231211	191600	649865299	1892	1892	1892	1892	0
142	20231211	191500	649865299	1892	1892	1892	1892	0
143	20231211	191400	649865299	1892	1892	1892	1892	0
144	20231211	191300	649865299	1892	1892	1892	1892	0
145	20231211	191200	649865299	1892	1892	1892	1892	0
146	20231211	191100	649865299	1892	1892	1892	1892	0
147	20231211	191000	649865299	1892	1892	1892	1892	0
148	20231211	190900	649865299	1892	1892	1892	1892	0
149	20231211	190800	649865299	1892	1892	1892	1892	0
150	20231211	190700	649865299	1892	1892	1892	1892	0
151	20231211	190600	649865299	1892	1892	1892	1892	0
152	20231211	190500	649865299	1892	1892	1892	1892	3382
153	20231211	190400	649865299	1892	1892	1892	1892	0
154	20231211	190300	649865299	1892	1892	1892	1892	0
155	20231211	190200	649865299	1892	1892	1892	1892	0
156	20231211	190100	649865299	1892	1892	1892	1892	0
157	20231211	190000	649865299	1892	1892	1892	1892	0
158	20231211	185900	649865299	1892	1892	1892	1892	0
159	20231211	185800	649865299	1892	1892	1892	1892	0
160	20231211	185700	649865299	1892	1892	1892	1892	0
161	20231211	185600	649865299	1892	1892	1892	1892	0
162	20231211	185500	649865299	1892	1892	1892	1892	0
163	20231211	185400	649865299	1892	1892	1892	1892	0
164	20231211	185300	649865299	1892	1892	1892	1892	0
165	20231211	185200	649865299	1892	1892	1892	1892	0
166	20231211	185100	649865299	1892	1892	1892	1892	0
167	20231211	185000	649865299	1892	1892	1892	1892	0
168	20231211	184900	649865299	1892	1892	1892	1892	0
169	20231211	184800	649865299	1892	1892	1892	1892	0
170	20231211	184700	649865299	1892	1892	1892	1892	0
171	20231211	184600	649865299	1892	1892	1892	1892	0
172	20231211	184500	649865299	1892	1892	1892	1892	0
173	20231211	184400	649865299	1892	1892	1892	1892	0
174	20231211	184300	649865299	1892	1892	1892	1892	0
175	20231211	184200	649865299	1892	1892	1892	1892	0
176	20231211	184100	649865299	1892	1892	1892	1892	0
177	20231211	184000	649865299	1892	1892	1892	1892	0
178	20231211	183900	649865299	1892	1892	1892	1892	0
179	20231211	183800	649865299	1892	1892	1892	1892	0
180	20231211	183700	649865299	1892	1892	1892	1892	0
181	20231211	183600	649865299	1892	1892	1892	1892	0
182	20231211	183500	649865299	1892	1892	1892	1892	3382
183	20231211	183400	649865299	1892	1892	1892	1892	0
184	20231211	183300	649865299	1892	1892	1892	1892	0
185	20231211	183200	649865299	1892	1892	1892	1892	0
186	20231211	183100	649865299	1892	1892	1892	1892	0
187	20231211	183000	649865299	1892	1892	1892	1892	0
188	20231211	182900	649865299	1892	1892	1892	1892	0
189	20231211	182800	649865299	1892	1892	1892	1892	0
190	20231211	182700	649865299	1892	1892	1892	1892	0
191	20231211	182600	649865299	1892	1892	1892	1892	0
192	20231211	182500	649865299	1892	1892	1892	1892	0
193	20231211	182400	649865299	1892	1892	1892	1892	0
194	20231211	182300	649865299	1892	1892	1892	1892	0
195	20231211	182200	649865299	1892	1892	1892	1892	0
196	20231211	182100	649865299	1892	1892	1892	1892	0
197	20231211	182000	649865299	1892	1892	1892	1892	0
198	20231211	181900	649865299	1892	1892	1892	1892	0
199	20231211	181800	649865299	1892	1892	1892	1892	0
200	20231211	181700	649865299	1892	1892	1892	1892	0
201	20231211	181600	649865299	1892	1892	1892	1892	0
202	20231211	181500	649865299	1892	1892	1892	1892	0
203	20231211	181400	649865299	1892	1892	1892	1892	0
204	20231211	181300	649865299	1892	1892	1892	1892	0
205	20231211	181200	649865299	1892	1892	1892	1892	0
206	20231211	181100	649865299	1892	1892	1892	1892	0
207	20231211	181000	649865299	1892	1892	1892	1892	0
208	20231211	180900	649865299	1892	1892	1892	1892	0
209	20231211	180800	649865299	1892	1892	1892	1892	0
210	20231211	180700	649865299	1892	1892	1892	1892	0
211	20231211	180600	649865299	1892	1892	1892	1892	0
212	20231211	180500	649865299	1892	1892	1892	1892	3382
213	20231211	180400	649865299	1892	1892	1892	1892	0
214	20231211	180300	649865299	1892	1892	1892	1892	0
215	20231211	180200	649865299	1892	1892	1892	1892	0
216	20231211	180100	649865299	1892	1892	1892	1892	0
217	20231211	180000	649865299	1892	1892	1892	1892	0
218	20231211	175900	649865299	1892	1892	1892	1892	0
219	20231211	175800	649865299	1892	1892	1892	1892	0
220	20231211	175700	649865299	1892	1892	1892	1892	0
221	20231211	175600	649865299	1892	1892	1892	1892	0
222	20231211	175500	649865299	1892	1892	1892	1892	0
223	20231211	175400	649865299	1892	1892	1892	1892	0
224	20231211	175300	649865299	1892	1892	1892	1892	0
225	20231211	175200	649865299	1892	1892	1892	1892	0
226	20231211	175100	649865299	1892	1892	1892	1892	0
227	20231211	175000	649865299	1892	1892	1892	1892	0
228	20231211	174900	649865299	1892	1892	1892	1892	0
229	20231211	174800	649865299	1892	1892	1892	1892	0
230	20231211	174700	649865299	1892	1892	1892	1892	0
231	20231211	174600	649865299	1892	1892	1892	1892	0
232	20231211	174500	649865299	1892	1892	1892	1892	0
233	20231211	174400	649865299	1892	1892	1892	1892	0
234	20231211	174300	649865299	1892	1892	1892	1892	0
235	20231211	174200	649865299	1892	1892	1892	1892	0
236	20231211	174100	649865299	1892	1892	1892	1892	0
237	20231211	174000	649865299	1892	1892	1892	1892	0
238	20231211	173900	649865299	1892	1892	1892	1892	0
239	20231211	173800	649865299	1892	1892	1892	1892	0
240	20231211	173700	649865299	1892	1892	1892	1892	0
241	20231211	173600	649865299	1892	1892	1892	1892	0
242	20231211	173500	649865299	1892	1892	1892	1892	3382
243	20231211	173400	649865299	1892	1892	1892	1892	0
244	20231211	173300	649865299	1892	1892	1892	1892	0
245	20231211	173200	649865299	1892	1892	1892	1892	0
246	20231211	173100	649865299	1892	1892	1892	1892	0
247	20231211	173000	649865299	1892	1892	1892	1892	0
248	20231211	172900	649865299	1892	1892	1892	1892	0
249	20231211	172800	649865299	1892	1892	1892	1892	0
250	20231211	172700	649865299	1892	1892	1892	1892	0
251	20231211	172600	649865299	1892	1892	1892	1892	0
252	20231211	172500	649865299	1892	1892	1892	1892	0
253	20231211	172400	649865299	1892	1892	1892	1892	0
254	20231211	172300	649865299	1892	1892	1892	1892	0
255	20231211	172200	649865299	1892	1892	1892	1892	0
256	20231211	172100	649865299	1892	1892	1892	1892	0
257	20231211	172000	649865299	1892	1892	1892	1892	0
258	20231211	171900	649865299	1892	1892	1892	1892	0
259	20231211	171800	649865299	1892	1892	1892	1892	0
260	20231211	171700	649865299	1892	1892	1892	1892	0
261	20231211	171600	649865299	1892	1892	1892	1892	0
262	20231211	171500	649865299	1892	1892	1892	1892	0
263	20231211	171400	649865299	1892	1892	1892	1892	0
264	20231211	171300	649865299	1892	1892	1892	1892	0
265	20231211	171200	649865299	1892	1892	1892	1892	0
266	20231211	171100	649865299	1892	1892	1892	1892	0
267	20231211	171000	649865299	1892	1892	1892	1892	0
268	20231211	170900	649865299	1892	1892	1892	1892	0
269	20231211	170800	649865299	1892	1892	1892	1892	0
270	20231211	170700	649865299	1892	1892	1892	1892	0
271	20231211	170600	649865299	1892	1892	1892	1892	0
272	20231211	170500	649865299	1892	1892	1892	1892	3382
273	20231211	170400	649865299	1892	1892	1892	1892	0
274	20231211	170300	649865299	1892	1892	1892	1892	0
275	20231211	170200	649865299	1892	1892	1892	1892	0
276	20231211	170100	649865299	1892	1892	1892	1892	0
277	20231211	170000	649865299	1892	1892	1892	1892	0
278	20231211	165900	649865299	1892	1892	1892	1892	0
279	20231211	165800	649865299	1892	1892	1892	1892	0
280	20231211	165700	649865299	1892	1892	1892	1892	0
281	20231211	165600	649865299	1892	1892	1892	1892	0
282	20231211	165500	649865299	1892	1892	1892	1892	0
283	20231211	165400	649865299	1892	1892	1892	1892	0
284	20231211	165300	649865299	1892	1892	1892	1892	0
285	20231211	165200	649865299	1892	1892	1892	1892	0
286	20231211	165100	649865299	1892	1892	1892	1892	0
287	20231211	165000	649865299	1892	1892	1892	1892	0
288	20231211	164900	649865299	1892	1892	1892	1892	0
289	20231211	164800	649865299	1892	1892	1892	1892	0
290	20231211	164700	649865299	1892	1892	1892	1892	0
291	20231211	164600	649865299	1892	1892	1892	1892	0
292	20231211	164500	649865299	1892	1892	1892	1892	0
293	20231211	164400	649865299	1892	1892	1892	1892	0
294	20231211	164300	649865299	1892	1892	1892	1892	0
295	20231211	164200	649865299	1892	1892	1892	1892	0
296	20231211	164100	649865299	1892	1892	1892	1892	0
297	20231211	164000	649865299	1892	1892	1892	1892	0
298	20231211	163900	649865299	1892	1892	1892	1892	0
299	20231211	163800	649865299	1892	1892	1892	1892	0
300	20231211	163700	649865299	1892	1892	1892	1892	0
301	20231211	163600	649865299	1892	1892	1892	1892	0
302	20231211	163500	649865299	1892	1892	1892	1892	3382
303	20231211	163400	649865299	1892	1892	1892	1892	0
304	20231211	163300	649865299	1892	1892	1892	1892	0
305	20231211	163200	649865299	1892	1892	1892	1892	0
306	20231211	163100	649865299	1892	1892	1892	1892	0
307	20231211	163000	649865299	1892	1892	1892	1892	0
308	20231211	162900	649865299	1892	1892	1892	1892	0
309	20231211	162800	649865299	1892	1892	1892	1892	0
310	20231211	162700	649865299	1892	1892	1892	1892	0
311	20231211	162600	649865299	1892	1892	1892	1892	0
312	20231211	162500	649865299	1892	1892	1892	1892	0
313	20231211	162400	649865299	1892	1892	1892	1892	0
314	20231211	162300	649865299	1892	1892	1892	1892	0
315	20231211	162200	649865299	1892	1892	1892	1892	0
316	20231211	162100	649865299	1892	1892	1892	1892	0
317	20231211	162000	649865299	1892	1892	1892	1892	0
318	20231211	161900	649865299	1892	1892	1892	1892	0
319	20231211	161800	649865299	1892	1892	1892	1892	0
320	20231211	161700	649865299	1892	1892	1892	1892	0
321	20231211	161600	649865299	1892	1892	1892	1892	0
322	20231211	161500	649865299	1892	1892	1892	1892	0
323	20231211	161400	649865299	1892	1892	1892	1892	0
324	20231211	161300	649865299	1892	1892	1892	1892	0
325	20231211	161200	649865299	1892	1892	1892	1892	0
326	20231211	161100	649865299	1892	1892	1892	1892	0
327	20231211	161000	649865299	1892	1892	1892	1892	0
328	20231211	160900	649865299	1892	1892	1892	1892	0
329	20231211	160800	649865299	1892	1892	1892	1892	0
330	20231211	160700	649865299	1892	1892	1892	1892	0
331	20231211	160600	649865299	1892	1892	1892	1892	0
332	20231211	160500	649865299	1892	1892	1892	1892	3382
333	20231211	160400	649865299	1892	1892	1892	1892	0
334	20231211	160300	649865299	1892	1892	1892	1892	0
335	20231211	160200	649865299	1892	1892	1892	1892	0
336	20231211	160100	649865299	1892	1892	1892	1892	0
337	20231211	160000	649865299	1892	1892	1892	1892	0
338	20231211	155900	649865299	1892	1892	1892	1892	0
339	20231211	155800	649865299	1892	1892	1892	1892	0
340	20231211	155700	649865299	1892	1892	1892	1892	0
341	20231211	155600	649865299	1892	1892	1892	1892	0
342	20231211	155500	649865299	1892	1892	1892	1892	0
343	20231211	155400	649865299	1892	1892	1892	1892	0
344	20231211	155300	649865299	1892	1892	1892	1892	0
345	20231211	155200	649865299	1892	1892	1892	1892	0
346	20231211	155100	649865299	1892	1892	1892	1892	0
347	20231211	155000	649865299	1892	1892	1892	1892	0
348	20231211	154900	649865299	1892	1892	1892	1892	0
349	20231211	154800	649865299	1892	1892	1892	1892	0
350	20231211	154700	649865299	1892	1892	1892	1892	0
351	20231211	154600	649865299	1892	1892	1892	1892	0
352	20231211	154500	649865299	1892	1892	1892	1892	0
353	20231211	154400	649865299	1892	1892	1892	1892	0
354	20231211	154300	649865299	1892	1892	1892	1892	0
355	20231211	154200	649865299	1892	1892	1892	1892	0
356	20231211	154100	649865299	1892	1892	1892	1892	0
357	20231211	154000	649865299	1892	1892	1892	1892	0
358	20231211	153900	649865299	1892	1892	1892	1892	0
359	20231211	153800	649865299	1892	1892	1892	1892	0
360	20231211	153700	649865299	1892	1892	1892	1892	0
361	20231211	153600	649865299	1892	1892	1892	1892	0
362	20231211	153500	649865299	1892	1892	1892	1892	3382
363	20231211	153400	649865299	1892	1892	1892	1892	0
364	20231211	153300	649865299	1892	1892	1892	1892	0
365	20231211	153200	649865299	1892	1892	1892	1892	0
366	20231211	153100	649865299	1892	1892	1892	1892	0
367	20231211	153000	649865299	1892	1892	1892	1892	3382
368	20231211	152900	643466555	1889	1889	1889	1889	0
369	20231211	152800	643466555	1889	1889	1889	1889	0
370	20231211	152700	643466555	1889	1889	1889	1889	0
371	20231211	152600	643466555	1889	1889	1889	1889	0
372	20231211	152500	643466555	1889	1889	1889	1889	0
373	20231211	152400	643466555	1889	1889	1889	1889	0
374	20231211	152300	643466555	1889	1889	1889	1889	0
375	20231211	152200	643466555	1889	1889	1889	1889	0
376	20231211	152100	643466555	1889	1889	1889	1889	0
377	20231211	152000	643466555	1889	1889	1889	1889	0
378	20231211	151900	643466555	1889	1889	1889	1889	186
379	20231211	151800	643115201	1888	1891	1891	1888	1607
380	20231211	151700	640079624	1889	1889	1889	1889	263
381	20231211	151600	639582817	1891	1891	1891	1891	296
382	20231211	151500	639023081	1892	1891	1892	1891	770
383	20231211	151400	637566991	1891	1891	1891	1891	500
384	20231211	151300	636621491	1893	1891	1893	1891	8118
385	20231211	151200	621270117	1893	1891	1893	1891	3908
386	20231211	151100	613879403	1891	1892	1893	1891	1976
387	20231211	151000	610142440	1891	1892	1892	1891	927
388	20231211	150900	608388566	1892	1892	1892	1892	250
389	20231211	150800	607915566	1892	1892	1893	1892	2230
390	20231211	150700	603696152	1892	1892	1892	1891	681
391	20231211	150600	602408200	1892	1892	1892	1892	464
392	20231211	150500	601530312	1892	1892	1892	1891	192
393	20231211	150400	601167137	1891	1892	1892	1891	123
394	20231211	150300	600934521	1892	1892	1892	1892	2
395	20231211	150200	600930737	1892	1893	1893	1891	1318
396	20231211	150100	598438351	1893	1893	1893	1893	183
397	20231211	150000	598091932	1893	1893	1893	1893	22
398	20231211	145900	598050286	1893	1893	1893	1893	100
399	20231211	145800	597860986	1892	1892	1892	1891	1700
400	20231211	145700	594644661	1892	1891	1892	1891	2291
401	20231211	145600	590312089	1891	1892	1892	1891	2580
402	20231211	145500	585431912	1893	1893	1893	1893	57
403	20231211	145400	585324011	1893	1892	1893	1892	81
404	20231211	145300	585170694	1892	1893	1893	1892	480
405	20231211	145200	584262437	1893	1893	1893	1893	37
406	20231211	145100	584192396	1893	1893	1893	1893	100
407	20231211	145000	584003096	1893	1893	1893	1893	423
408	20231211	144900	583202357	1894	1894	1894	1894	129
409	20231211	144800	582958031	1894	1894	1894	1894	100
410	20231211	144700	582768631	1894	1894	1894	1894	154
411	20231211	144600	582476955	1894	1894	1894	1894	160
412	20231211	144500	582173915	1894	1894	1894	1894	100
413	20231211	144400	581984515	1893	1894	1894	1893	101
414	20231211	144300	581793222	1894	1893	1894	1893	150
415	20231211	144200	581509222	1894	1894	1894	1893	121
416	20231211	144100	581280049	1894	1894	1894	1894	0
417	20231211	144000	581280049	1894	1894	1894	1894	100
418	20231211	143900	581090649	1894	1895	1895	1894	123
419	20231211	143800	580857587	1895	1895	1895	1895	20
420	20231211	143700	580819687	1895	1895	1895	1895	100
421	20231211	143600	580630187	1894	1894	1894	1894	80
422	20231211	143500	580478667	1895	1895	1895	1895	120
423	20231211	143400	580251267	1895	1895	1895	1895	0
424	20231211	143300	580251267	1895	1895	1895	1895	100
425	20231211	143200	580061767	1896	1893	1896	1893	986
426	20231211	143100	578195266	1893	1893	1893	1893	60
427	20231211	143000	578081686	1893	1893	1893	1893	110
428	20231211	142900	577873456	1893	1894	1894	1893	135
429	20231211	142800	577617881	1894	1894	1894	1894	105
430	20231211	142700	577419011	1894	1894	1894	1894	134
431	20231211	142600	577165215	1894	1894	1894	1894	100
432	20231211	142500	576975815	1896	1895	1896	1895	1047
433	20231211	142400	574991126	1895	1895	1895	1895	20
434	20231211	142300	574953226	1895	1893	1895	1893	1999
435	20231211	142200	571168332	1893	1893	1893	1893	0
436	20231211	142100	571168332	1893	1893	1893	1893	0
437	20231211	142000	571168332	1893	1893	1893	1893	5264
438	20231211	141900	561203580	1893	1892	1893	1892	1001
439	20231211	141800	559309290	1892	1893	1893	1892	165
440	20231211	141700	558997102	1893	1893	1893	1893	826
441	20231211	141600	557433484	1893	1893	1893	1893	100
442	20231211	141500	557244184	1892	1892	1892	1892	50
443	20231211	141400	557149584	1892	1892	1892	1892	30
444	20231211	141300	557092824	1892	1892	1892	1892	5043
445	20231211	141200	547551468	1892	1892	1892	1891	411
446	20231211	141100	546773966	1892	1892	1892	1892	1205
447	20231211	141000	544494106	1892	1892	1892	1892	400
448	20231211	140900	543737306	1891	1891	1891	1891	9232
449	20231211	140800	526279594	1891	1891	1891	1891	100
450	20231211	140700	526090494	1890	1891	1891	1890	2314
451	20231211	140600	521716720	1891	1890	1891	1890	101
452	20231211	140500	521525730	1891	1891	1891	1891	120
453	20231211	140400	521298810	1891	1891	1891	1891	2603
454	20231211	140300	516376537	1889	1889	1889	1889	450
455	20231211	140200	515526487	1889	1888	1889	1888	620
456	20231211	140100	514355907	1888	1889	1889	1888	500
457	20231211	140000	513411807	1889	1890	1890	1889	400
458	20231211	135900	512656107	1891	1891	1891	1891	30
459	20231211	135800	512599377	1891	1891	1891	1891	20
460	20231211	135700	512561557	1891	1890	1891	1887	4037
461	20231211	135600	504938839	1891	1890	1891	1890	104
462	20231211	135500	504742179	1891	1891	1891	1891	0
463	20231211	135400	504742179	1891	1891	1891	1891	320
464	20231211	135300	504137059	1890	1890	1890	1890	10
465	20231211	135200	504118159	1890	1890	1890	1890	90
466	20231211	135100	503948059	1890	1889	1890	1889	131
467	20231211	135000	503700470	1889	1889	1889	1889	0
468	20231211	134900	503700470	1889	1890	1890	1888	765
469	20231211	134800	502255659	1890	1890	1890	1890	130
470	20231211	134700	502009959	1890	1890	1890	1890	40
471	20231211	134600	501934359	1890	1890	1891	1889	412
472	20231211	134500	501155721	1890	1890	1890	1890	0
473	20231211	134400	501155721	1890	1890	1890	1890	100
474	20231211	134300	500966721	1889	1890	1891	1889	4311
475	20231211	134200	492819019	1891	1890	1891	1890	532
476	20231211	134100	491813135	1890	1890	1890	1890	2872
477	20231211	134000	486385055	1890	1891	1891	1890	333
478	20231211	133900	485755665	1891	1891	1891	1891	103
479	20231211	133800	485560892	1891	1891	1891	1891	0
480	20231211	133700	485560892	1891	1891	1891	1891	235
481	20231211	133600	485116507	1891	1889	1891	1889	30
482	20231211	133500	485059797	1888	1890	1890	1888	300
483	20231211	133400	484493096	1891	1891	1891	1891	100
484	20231211	133300	484303996	1891	1891	1891	1891	0
485	20231211	133200	484303996	1891	1891	1891	1891	20
486	20231211	133100	484266176	1891	1890	1891	1890	128
487	20231211	133000	484024255	1888	1888	1888	1888	543
488	20231211	132900	482999071	1888	1889	1889	1888	317
489	20231211	132800	482400488	1887	1888	1888	1887	769
490	20231211	132700	480948686	1888	1889	1889	1888	121
491	20231211	132600	480720118	1889	1888	1889	1888	9731
492	20231211	132500	462347718	1889	1889	1889	1889	659
493	20231211	132400	461102867	1889	1890	1890	1889	866
494	20231211	132300	459466788	1890	1890	1890	1890	90
495	20231211	132200	459296688	1890	1891	1891	1890	366
496	20231211	132100	458604828	1890	1890	1890	1890	0
497	20231211	132000	458604828	1890	1891	1891	1890	700
498	20231211	131900	457281228	1891	1891	1891	1891	100
499	20231211	131800	457092128	1891	1891	1891	1891	20
500	20231211	131700	457054308	1891	1890	1891	1890	123
501	20231211	131600	456821738	1891	1890	1891	1890	483
502	20231211	131500	455908852	1890	1890	1891	1890	600
503	20231211	131400	454774752	1891	1891	1891	1890	491
504	20231211	131300	453846741	1891	1891	1891	1891	100
505	20231211	131200	453657641	1891	1890	1891	1890	151
506	20231211	131100	453372150	1890	1890	1890	1890	1000
507	20231211	131000	451482150	1891	1891	1891	1891	121
508	20231211	130900	451253339	1891	1891	1891	1891	0
509	20231211	130800	451253339	1891	1891	1891	1891	199
510	20231211	130700	450877030	1890	1890	1891	1890	132
511	20231211	130600	450627530	1889	1890	1890	1889	132
512	20231211	130500	450378134	1890	1890	1890	1890	52
513	20231211	130400	450279854	1889	1889	1889	1889	0
514	20231211	130300	450279854	1889	1889	1889	1889	524
515	20231211	130200	449290018	1889	1889	1889	1889	100
516	20231211	130100	449101118	1891	1890	1891	1890	74
517	20231211	130000	448961257	1889	1891	1891	1889	399
518	20231211	125900	448207047	1891	1891	1891	1891	20
519	20231211	125800	448169227	1891	1891	1891	1891	363
520	20231211	125700	447482794	1890	1890	1890	1890	1
521	20231211	125600	447480904	1891	1890	1891	1890	20
522	20231211	125500	447443089	1888	1888	1888	1888	0
523	20231211	125400	447443089	1888	1889	1889	1888	310
524	20231211	125300	446857715	1889	1889	1889	1889	6
525	20231211	125200	446846381	1888	1890	1890	1888	1704
526	20231211	125100	443627927	1891	1891	1891	1891	53
527	20231211	125000	443527704	1889	1889	1889	1889	90
528	20231211	124900	443357694	1891	1891	1891	1891	19
529	20231211	124800	443321765	1889	1891	1891	1889	171
530	20231211	124700	442998527	1891	1891	1891	1891	0
531	20231211	124600	442998527	1891	1891	1891	1891	100
532	20231211	124500	442809427	1890	1891	1891	1890	121
533	20231211	124400	442580617	1891	1891	1891	1891	0
534	20231211	124300	442580617	1891	1891	1891	1891	195
535	20231211	124200	442211872	1891	1891	1891	1891	2
536	20231211	124100	442208090	1891	1891	1891	1891	913
537	20231211	124000	440481607	1891	1891	1891	1891	228
538	20231211	123900	440050459	1890	1890	1890	1890	195
539	20231211	123800	439681909	1890	1890	1890	1890	365
540	20231211	123700	438992059	1890	1889	1890	1889	31
541	20231211	123600	438933470	1889	1890	1890	1889	1229
542	20231211	123500	436611757	1889	1890	1890	1889	343
543	20231211	123400	435963827	1890	1891	1891	1890	297
544	20231211	123300	435402301	1891	1890	1891	1890	799
545	20231211	123200	433891432	1890	1890	1890	1890	979
546	20231211	123100	432041122	1890	1890	1891	1890	3955
547	20231211	123000	424566162	1890	1890	1890	1890	2020
548	20231211	122900	420748362	1890	1890	1890	1890	100
549	20231211	122800	420559362	1889	1889	1889	1889	42
550	20231211	122700	420480024	1889	1890	1890	1889	88
551	20231211	122600	420313772	1889	1889	1889	1889	32
552	20231211	122500	420253324	1888	1888	1888	1888	0
553	20231211	122400	420253324	1888	1888	1888	1888	17
554	20231211	122300	420221228	1888	1889	1889	1888	21
555	20231211	122200	420181560	1889	1889	1889	1889	579
556	20231211	122100	419087829	1889	1889	1889	1889	47
557	20231211	122000	418999046	1889	1889	1889	1889	0
558	20231211	121900	418999046	1889	1889	1889	1889	120
559	20231211	121800	418772366	1888	1888	1888	1888	230
560	20231211	121700	418338126	1889	1889	1889	1889	100
561	20231211	121600	418149226	1889	1887	1889	1887	2039
562	20231211	121500	414297594	1888	1888	1888	1887	4083
563	20231211	121400	406588900	1887	1888	1888	1887	446
564	20231211	121300	405747198	1887	1888	1888	1887	634
565	20231211	121200	404550240	1888	1888	1888	1888	190
566	20231211	121100	404191520	1888	1888	1888	1888	37
567	20231211	121000	404121664	1888	1888	1888	1888	63
568	20231211	120900	404002720	1888	1889	1889	1888	650
569	20231211	120800	402775420	1889	1889	1889	1889	326
570	20231211	120700	402159606	1889	1889	1889	1889	462
571	20231211	120600	401286888	1889	1889	1889	1889	505
572	20231211	120500	400332943	1889	1889	1889	1889	1620
573	20231211	120400	397272763	1888	1888	1888	1888	50
574	20231211	120300	397178363	1889	1889	1889	1888	1770
575	20231211	120200	393836353	1889	1889	1889	1889	100
576	20231211	120100	393647453	1889	1889	1889	1889	21
577	20231211	120000	393607784	1889	1889	1889	1889	102
578	20231211	115900	393415106	1889	1889	1889	1889	1399
579	20231211	115800	390772395	1888	1889	1889	1888	79
580	20231211	115700	390623167	1890	1890	1890	1890	120
581	20231211	115600	390396367	1889	1889	1889	1889	0
582	20231211	115500	390396367	1889	1889	1889	1889	24
583	20231211	115400	390351031	1889	1890	1890	1889	265
584	20231211	115300	389850426	1890	1889	1890	1889	184
585	20231211	115200	389502750	1889	1890	1890	1889	115
586	20231211	115100	389285415	1890	1890	1890	1890	0
587	20231211	115000	389285415	1890	1890	1890	1889	454
588	20231211	114900	388427489	1889	1890	1890	1889	109
589	20231211	114800	388221579	1890	1890	1890	1890	100
590	20231211	114700	388032579	1890	1890	1890	1890	101
591	20231211	114600	387841689	1890	1890	1890	1890	21
592	20231211	114500	387801999	1890	1890	1890	1890	100
593	20231211	114400	387612999	1889	1890	1890	1889	44
594	20231211	114300	387529849	1890	1890	1890	1890	290
595	20231211	114200	386981749	1890	1890	1890	1890	120
596	20231211	114100	386754949	1890	1890	1890	1890	0
597	20231211	114000	386754949	1890	1890	1890	1890	100
598	20231211	113900	386565949	1890	1890	1890	1890	20
599	20231211	113800	386528149	1890	1890	1890	1889	604
600	20231211	113700	385387089	1890	1890	1890	1890	0
601	20231211	113600	385387089	1890	1889	1890	1889	130
602	20231211	113500	385141419	1890	1889	1890	1889	170
603	20231211	113400	384820169	1889	1889	1889	1889	1
604	20231211	113300	384818280	1889	1890	1890	1889	625
605	20231211	113200	383637554	1890	1890	1890	1890	1014
606	20231211	113100	381721094	1890	1890	1890	1890	100
607	20231211	113000	381532094	1889	1890	1890	1889	137
608	20231211	112900	381273201	1889	1889	1889	1889	0
609	20231211	112800	381273201	1889	1890	1890	1889	717
610	20231211	112700	379918668	1889	1890	1890	1889	9420
611	20231211	112600	362124199	1890	1890	1890	1890	1000
612	20231211	112500	360234199	1890	1891	1891	1890	1161
613	20231211	112400	358039809	1891	1891	1891	1891	228
614	20231211	112300	357608661	1891	1891	1891	1891	100
615	20231211	112200	357419561	1890	1890	1890	1890	85
616	20231211	112100	357258911	1891	1890	1891	1890	101
617	20231211	112000	357067921	1890	1891	1891	1890	82
618	20231211	111900	356912916	1891	1890	1891	1890	102
619	20231211	111800	356720036	1891	1891	1891	1891	132
620	20231211	111700	356470424	1891	1891	1891	1891	20
621	20231211	111600	356432604	1890	1889	1891	1889	761
622	20231211	111500	354994091	1889	1889	1889	1889	369
623	20231211	111400	354297050	1889	1890	1890	1889	138
624	20231211	111300	354036250	1890	1890	1890	1890	138
625	20231211	111200	353775430	1890	1890	1890	1890	164
626	20231211	111100	353465470	1890	1889	1890	1889	41
627	20231211	111000	353388020	1890	1890	1890	1890	30
628	20231211	110900	353331320	1890	1888	1890	1888	259
629	20231211	110800	352842216	1888	1888	1888	1888	100
630	20231211	110700	352653416	1887	1887	1887	1887	30
631	20231211	110600	352596806	1887	1890	1891	1887	707
632	20231211	110500	351261274	1887	1888	1888	1887	1000
633	20231211	110400	349373991	1888	1890	1890	1888	2960
634	20231211	110300	343784744	1890	1889	1890	1889	3189
635	20231211	110200	337760299	1890	1890	1890	1890	1359
636	20231211	110100	335191789	1890	1890	1890	1890	102
637	20231211	110000	334999009	1890	1890	1890	1890	281
638	20231211	105900	334467919	1890	1890	1890	1890	392
639	20231211	105800	333727039	1889	1889	1889	1889	291
640	20231211	105700	333177340	1890	1890	1890	1890	408
641	20231211	105600	332406220	1891	1891	1891	1891	100
642	20231211	105500	332217120	1891	1891	1891	1891	217
643	20231211	105400	331806773	1891	1891	1891	1891	334
644	20231211	105300	331175179	1891	1891	1891	1891	0
645	20231211	105200	331175179	1891	1889	1891	1889	1235
646	20231211	105100	328840820	1888	1889	1889	1888	5856
647	20231211	105000	317784470	1890	1890	1890	1890	100
648	20231211	104900	317595470	1890	1890	1890	1890	103
649	20231211	104800	317400800	1890	1890	1890	1890	0
650	20231211	104700	317400800	1890	1889	1890	1889	1080
651	20231211	104600	315360473	1890	1890	1890	1890	0
652	20231211	104500	315360473	1890	1889	1890	1889	463
653	20231211	104400	314485766	1890	1890	1890	1889	299
654	20231211	104300	313920835	1890	1890	1890	1890	0
655	20231211	104200	313920835	1890	1890	1890	1890	153
656	20231211	104100	313631665	1890	1890	1890	1890	277
657	20231211	104000	313108135	1890	1890	1890	1890	120
658	20231211	103900	312881335	1890	1890	1890	1890	1834
659	20231211	103800	309415075	1889	1890	1890	1889	3670
660	20231211	103700	302480445	1890	1890	1890	1890	200
661	20231211	103600	302102445	1890	1890	1890	1890	125
662	20231211	103500	301866195	1890	1889	1890	1889	301
663	20231211	103400	301297505	1890	1890	1890	1890	280
664	20231211	103300	300768305	1890	1890	1890	1889	133
665	20231211	103200	300516936	1889	1889	1890	1889	237
666	20231211	103100	300069239	1889	1888	1889	1888	1051
667	20231211	103000	298084869	1889	1889	1889	1889	391
668	20231211	102900	297346270	1889	1889	1889	1889	120
669	20231211	102800	297119590	1888	1888	1888	1888	361
670	20231211	102700	296438022	1888	1890	1890	1888	1480
671	20231211	102600	293642198	1889	1891	1891	1889	1210
672	20231211	102500	291356091	1889	1889	1889	1888	544
673	20231211	102400	290328963	1888	1889	1889	1888	411
674	20231211	102300	289552895	1891	1891	1891	1891	1
675	20231211	102200	289551004	1891	1891	1891	1891	30
676	20231211	102100	289494274	1891	1891	1891	1891	0
677	20231211	102000	289494274	1891	1888	1891	1887	175
678	20231211	101900	289163945	1887	1890	1891	1887	1137
679	20231211	101800	287014401	1890	1889	1890	1889	21
680	20231211	101700	286974712	1888	1890	1890	1888	6799
681	20231211	101600	274137827	1889	1889	1889	1889	3050
682	20231211	101500	268376377	1889	1891	1891	1889	863
683	20231211	101400	266744758	1891	1891	1891	1891	1023
684	20231211	101300	264810265	1891	1891	1891	1891	5
685	20231211	101200	264800810	1889	1889	1890	1889	256
686	20231211	101100	264317225	1890	1890	1890	1889	342
687	20231211	101000	263670863	1889	1889	1890	1889	622
688	20231211	100900	262495803	1890	1890	1890	1890	130
689	20231211	100800	262250103	1891	1891	1891	1890	304
690	20231211	100700	261675440	1891	1891	1891	1891	120
691	20231211	100600	261448520	1891	1891	1891	1891	132
692	20231211	100500	261198908	1891	1891	1891	1891	0
693	20231211	100400	261198908	1891	1891	1891	1891	103
694	20231211	100300	261004135	1891	1891	1891	1889	699
695	20231211	100200	259682526	1889	1889	1889	1889	96
696	20231211	100100	259501182	1891	1889	1891	1888	2516
697	20231211	100000	254746222	1888	1890	1890	1888	32
698	20231211	095900	254685766	1890	1888	1890	1888	733
699	20231211	095800	253300798	1888	1889	1889	1888	967
700	20231211	095700	251475002	1889	1889	1889	1889	1347
701	20231211	095600	248930519	1890	1890	1890	1889	181
702	20231211	095500	248588430	1890	1890	1890	1890	27
703	20231211	095400	248537400	1889	1890	1890	1889	4852
704	20231211	095300	239371173	1890	1891	1891	1890	372
705	20231211	095200	238667799	1890	1890	1890	1890	250
706	20231211	095100	238195299	1891	1890	1891	1890	2019
707	20231211	095000	234378808	1890	1889	1890	1889	21
708	20231211	094900	234339138	1890	1890	1890	1889	141
709	20231211	094800	234072668	1889	1890	1890	1889	230
710	20231211	094700	233638072	1890	1889	1890	1889	118
711	20231211	094600	233415067	1889	1889	1889	1889	881
712	20231211	094500	231750858	1889	1889	1889	1889	25
713	20231211	094400	231703633	1889	1888	1889	1888	452
714	20231211	094300	230849905	1888	1889	1890	1888	480
715	20231211	094200	229943536	1888	1889	1889	1888	202
716	20231211	094100	229562140	1888	1890	1890	1888	693
717	20231211	094000	228253618	1890	1890	1890	1890	52
718	20231211	093900	228155338	1890	1890	1890	1890	0
719	20231211	093800	228155338	1890	1887	1890	1886	1930
720	20231211	093700	224513276	1886	1887	1887	1886	517
721	20231211	093600	223538178	1887	1887	1887	1887	459
722	20231211	093500	222672045	1887	1887	1887	1887	700
723	20231211	093400	221351145	1884	1890	1890	1884	10950
724	20231211	093300	200707496	1890	1890	1890	1890	112
725	20231211	093200	200495816	1891	1890	1891	1890	136
726	20231211	093100	200238650	1890	1890	1890	1890	23
727	20231211	093000	200195180	1890	1890	1891	1890	77
728	20231211	092900	200049604	1891	1891	1891	1891	627
729	20231211	092800	198863947	1891	1891	1891	1891	4435
730	20231211	092700	190477362	1891	1891	1891	1889	141
731	20231211	092600	190210733	1892	1892	1892	1890	30
732	20231211	092500	190153975	1892	1888	1892	1888	346
733	20231211	092400	189500623	1888	1889	1889	1888	5954
734	20231211	092300	178256631	1889	1893	1893	1889	12675
735	20231211	092200	154299882	1893	1891	1893	1891	5115
736	20231211	092100	144625597	1892	1890	1892	1890	1516
737	20231211	092000	141760241	1890	1892	1892	1890	18036
738	20231211	091900	107657324	1893	1894	1894	1893	453
739	20231211	091800	106799793	1894	1892	1894	1892	1596
740	20231211	091700	103779155	1892	1894	1894	1892	1520
741	20231211	091600	100902213	1894	1898	1900	1894	3328
742	20231211	091500	94592521	1899	1894	1899	1894	1301
743	20231211	091400	92123413	1892	1892	1892	1891	6949
744	20231211	091300	78975913	1892	1896	1896	1892	573
745	20231211	091200	77891228	1894	1896	1896	1894	110
746	20231211	091100	77682884	1896	1893	1896	1893	2582
747	20231211	091000	72792762	1893	1893	1896	1893	387
748	20231211	090900	72060162	1893	1893	1893	1893	1585
749	20231211	090800	69059757	1893	1897	1897	1893	7787
750	20231211	090700	54305625	1897	1898	1898	1897	2430
751	20231211	090600	49695785	1898	1897	1898	1897	961
752	20231211	090500	47872191	1897	1898	1898	1897	1955
753	20231211	090400	44163536	1898	1900	1900	1898	10899
754	20231211	090300	23461194	1900	1902	1902	1900	4509
755	20231211	090200	14889397	1902	1904	1904	1901	1815
756	20231211	090100	11437567	1904	1901	1905	1900	3097
757	20231211	090000	5549023	1901	1901	1905	1901	2919