KissMeData/466910/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	215700	13306508	1994	1994	1994	1994	798
3	20250314	215600	13306508	1994	1994	1994	1994	0
4	20250314	215500	13306508	1994	1994	1994	1994	0
5	20250314	215400	13306508	1994	1994	1994	1994	0
6	20250314	215300	13306508	1994	1994	1994	1994	0
7	20250314	215200	13306508	1994	1994	1994	1994	0
8	20250314	215100	13306508	1994	1994	1994	1994	0
9	20250314	215000	13306508	1994	1994	1994	1994	0
10	20250314	214900	13306508	1994	1994	1994	1994	0
11	20250314	214800	13306508	1994	1994	1994	1994	0
12	20250314	214700	13306508	1994	1994	1994	1994	0
13	20250314	214600	13306508	1994	1994	1994	1994	0
14	20250314	214500	13306508	1994	1994	1994	1994	0
15	20250314	214400	13306508	1994	1994	1994	1994	0
16	20250314	214300	13306508	1994	1994	1994	1994	0
17	20250314	214200	13306508	1994	1994	1994	1994	0
18	20250314	214100	13306508	1994	1994	1994	1994	0
19	20250314	214000	13306508	1994	1994	1994	1994	0
20	20250314	213900	13306508	1994	1994	1994	1994	0
21	20250314	213800	13306508	1994	1994	1994	1994	0
22	20250314	213700	13306508	1994	1994	1994	1994	0
23	20250314	213600	13306508	1994	1994	1994	1994	0
24	20250314	213500	13306508	1994	1994	1994	1994	0
25	20250314	213400	13306508	1994	1994	1994	1994	0
26	20250314	213300	13306508	1994	1994	1994	1994	0
27	20250314	213200	13306508	1994	1994	1994	1994	0
28	20250314	213100	13306508	1994	1994	1994	1994	0
29	20250314	213000	13306508	1994	1994	1994	1994	0
30	20250314	212900	13306508	1994	1994	1994	1994	0
31	20250314	212800	13306508	1994	1994	1994	1994	0
32	20250314	212700	13306508	1994	1994	1994	1994	798
33	20250314	212600	13306508	1994	1994	1994	1994	0
34	20250314	212500	13306508	1994	1994	1994	1994	0
35	20250314	212400	13306508	1994	1994	1994	1994	0
36	20250314	212300	13306508	1994	1994	1994	1994	0
37	20250314	212200	13306508	1994	1994	1994	1994	0
38	20250314	212100	13306508	1994	1994	1994	1994	0
39	20250314	212000	13306508	1994	1994	1994	1994	0
40	20250314	211900	13306508	1994	1994	1994	1994	0
41	20250314	211800	13306508	1994	1994	1994	1994	0
42	20250314	211700	13306508	1994	1994	1994	1994	0
43	20250314	211600	13306508	1994	1994	1994	1994	0
44	20250314	211500	13306508	1994	1994	1994	1994	0
45	20250314	211400	13306508	1994	1994	1994	1994	0
46	20250314	211300	13306508	1994	1994	1994	1994	0
47	20250314	211200	13306508	1994	1994	1994	1994	0
48	20250314	211100	13306508	1994	1994	1994	1994	0
49	20250314	211000	13306508	1994	1994	1994	1994	0
50	20250314	210900	13306508	1994	1994	1994	1994	0
51	20250314	210800	13306508	1994	1994	1994	1994	0
52	20250314	210700	13306508	1994	1994	1994	1994	0
53	20250314	210600	13306508	1994	1994	1994	1994	0
54	20250314	210500	13306508	1994	1994	1994	1994	0
55	20250314	210400	13306508	1994	1994	1994	1994	0
56	20250314	210300	13306508	1994	1994	1994	1994	0
57	20250314	210200	13306508	1994	1994	1994	1994	0
58	20250314	210100	13306508	1994	1994	1994	1994	0
59	20250314	210000	13306508	1994	1994	1994	1994	0
60	20250314	205900	13306508	1994	1994	1994	1994	0
61	20250314	205800	13306508	1994	1994	1994	1994	0
62	20250314	205700	13306508	1994	1994	1994	1994	798
63	20250314	205600	13306508	1994	1994	1994	1994	0
64	20250314	205500	13306508	1994	1994	1994	1994	0
65	20250314	205400	13306508	1994	1994	1994	1994	0
66	20250314	205300	13306508	1994	1994	1994	1994	0
67	20250314	205200	13306508	1994	1994	1994	1994	0
68	20250314	205100	13306508	1994	1994	1994	1994	0
69	20250314	205000	13306508	1994	1994	1994	1994	0
70	20250314	204900	13306508	1994	1994	1994	1994	0
71	20250314	204800	13306508	1994	1994	1994	1994	0
72	20250314	204700	13306508	1994	1994	1994	1994	0
73	20250314	204600	13306508	1994	1994	1994	1994	0
74	20250314	204500	13306508	1994	1994	1994	1994	0
75	20250314	204400	13306508	1994	1994	1994	1994	0
76	20250314	204300	13306508	1994	1994	1994	1994	0
77	20250314	204200	13306508	1994	1994	1994	1994	0
78	20250314	204100	13306508	1994	1994	1994	1994	0
79	20250314	204000	13306508	1994	1994	1994	1994	0
80	20250314	203900	13306508	1994	1994	1994	1994	0
81	20250314	203800	13306508	1994	1994	1994	1994	0
82	20250314	203700	13306508	1994	1994	1994	1994	0
83	20250314	203600	13306508	1994	1994	1994	1994	0
84	20250314	203500	13306508	1994	1994	1994	1994	0
85	20250314	203400	13306508	1994	1994	1994	1994	0
86	20250314	203300	13306508	1994	1994	1994	1994	0
87	20250314	203200	13306508	1994	1994	1994	1994	0
88	20250314	203100	13306508	1994	1994	1994	1994	0
89	20250314	203000	13306508	1994	1994	1994	1994	0
90	20250314	202900	13306508	1994	1994	1994	1994	0
91	20250314	202800	13306508	1994	1994	1994	1994	0
92	20250314	202700	13306508	1994	1994	1994	1994	798
93	20250314	202600	13306508	1994	1994	1994	1994	0
94	20250314	202500	13306508	1994	1994	1994	1994	0
95	20250314	202400	13306508	1994	1994	1994	1994	0
96	20250314	202300	13306508	1994	1994	1994	1994	0
97	20250314	202200	13306508	1994	1994	1994	1994	0
98	20250314	202100	13306508	1994	1994	1994	1994	0
99	20250314	202000	13306508	1994	1994	1994	1994	0
100	20250314	201900	13306508	1994	1994	1994	1994	0
101	20250314	201800	13306508	1994	1994	1994	1994	0
102	20250314	201700	13306508	1994	1994	1994	1994	0
103	20250314	201600	13306508	1994	1994	1994	1994	0
104	20250314	201500	13306508	1994	1994	1994	1994	0
105	20250314	201400	13306508	1994	1994	1994	1994	0
106	20250314	201300	13306508	1994	1994	1994	1994	0
107	20250314	201200	13306508	1994	1994	1994	1994	0
108	20250314	201100	13306508	1994	1994	1994	1994	0
109	20250314	201000	13306508	1994	1994	1994	1994	0
110	20250314	200900	13306508	1994	1994	1994	1994	0
111	20250314	200800	13306508	1994	1994	1994	1994	0
112	20250314	200700	13306508	1994	1994	1994	1994	0
113	20250314	200600	13306508	1994	1994	1994	1994	0
114	20250314	200500	13306508	1994	1994	1994	1994	0
115	20250314	200400	13306508	1994	1994	1994	1994	0
116	20250314	200300	13306508	1994	1994	1994	1994	0
117	20250314	200200	13306508	1994	1994	1994	1994	0
118	20250314	200100	13306508	1994	1994	1994	1994	0
119	20250314	200000	13306508	1994	1994	1994	1994	0
120	20250314	195900	13306508	1994	1994	1994	1994	0
121	20250314	195800	13306508	1994	1994	1994	1994	0
122	20250314	195700	13306508	1994	1994	1994	1994	798
123	20250314	195600	13306508	1994	1994	1994	1994	0
124	20250314	195500	13306508	1994	1994	1994	1994	0
125	20250314	195400	13306508	1994	1994	1994	1994	0
126	20250314	195300	13306508	1994	1994	1994	1994	0
127	20250314	195200	13306508	1994	1994	1994	1994	0
128	20250314	195100	13306508	1994	1994	1994	1994	0
129	20250314	195000	13306508	1994	1994	1994	1994	0
130	20250314	194900	13306508	1994	1994	1994	1994	0
131	20250314	194800	13306508	1994	1994	1994	1994	0
132	20250314	194700	13306508	1994	1994	1994	1994	0
133	20250314	194600	13306508	1994	1994	1994	1994	0
134	20250314	194500	13306508	1994	1994	1994	1994	0
135	20250314	194400	13306508	1994	1994	1994	1994	0
136	20250314	194300	13306508	1994	1994	1994	1994	0
137	20250314	194200	13306508	1994	1994	1994	1994	0
138	20250314	194100	13306508	1994	1994	1994	1994	0
139	20250314	194000	13306508	1994	1994	1994	1994	0
140	20250314	193900	13306508	1994	1994	1994	1994	0
141	20250314	193800	13306508	1994	1994	1994	1994	0
142	20250314	193700	13306508	1994	1994	1994	1994	0
143	20250314	193600	13306508	1994	1994	1994	1994	0
144	20250314	193500	13306508	1994	1994	1994	1994	0
145	20250314	193400	13306508	1994	1994	1994	1994	0
146	20250314	193300	13306508	1994	1994	1994	1994	0
147	20250314	193200	13306508	1994	1994	1994	1994	0
148	20250314	193100	13306508	1994	1994	1994	1994	0
149	20250314	193000	13306508	1994	1994	1994	1994	0
150	20250314	192900	13306508	1994	1994	1994	1994	0
151	20250314	192800	13306508	1994	1994	1994	1994	0
152	20250314	192700	13306508	1994	1994	1994	1994	798
153	20250314	192600	13306508	1994	1994	1994	1994	0
154	20250314	192500	13306508	1994	1994	1994	1994	0
155	20250314	192400	13306508	1994	1994	1994	1994	0
156	20250314	192300	13306508	1994	1994	1994	1994	0
157	20250314	192200	13306508	1994	1994	1994	1994	0
158	20250314	192100	13306508	1994	1994	1994	1994	0
159	20250314	192000	13306508	1994	1994	1994	1994	0
160	20250314	191900	13306508	1994	1994	1994	1994	0
161	20250314	191800	13306508	1994	1994	1994	1994	0
162	20250314	191700	13306508	1994	1994	1994	1994	0
163	20250314	191600	13306508	1994	1994	1994	1994	0
164	20250314	191500	13306508	1994	1994	1994	1994	0
165	20250314	191400	13306508	1994	1994	1994	1994	0
166	20250314	191300	13306508	1994	1994	1994	1994	0
167	20250314	191200	13306508	1994	1994	1994	1994	0
168	20250314	191100	13306508	1994	1994	1994	1994	0
169	20250314	191000	13306508	1994	1994	1994	1994	0
170	20250314	190900	13306508	1994	1994	1994	1994	0
171	20250314	190800	13306508	1994	1994	1994	1994	0
172	20250314	190700	13306508	1994	1994	1994	1994	0
173	20250314	190600	13306508	1994	1994	1994	1994	0
174	20250314	190500	13306508	1994	1994	1994	1994	0
175	20250314	190400	13306508	1994	1994	1994	1994	0
176	20250314	190300	13306508	1994	1994	1994	1994	0
177	20250314	190200	13306508	1994	1994	1994	1994	0
178	20250314	190100	13306508	1994	1994	1994	1994	0
179	20250314	190000	13306508	1994	1994	1994	1994	0
180	20250314	185900	13306508	1994	1994	1994	1994	0
181	20250314	185800	13306508	1994	1994	1994	1994	0
182	20250314	185700	13306508	1994	1994	1994	1994	798
183	20250314	185600	13306508	1994	1994	1994	1994	0
184	20250314	185500	13306508	1994	1994	1994	1994	0
185	20250314	185400	13306508	1994	1994	1994	1994	0
186	20250314	185300	13306508	1994	1994	1994	1994	0
187	20250314	185200	13306508	1994	1994	1994	1994	0
188	20250314	185100	13306508	1994	1994	1994	1994	0
189	20250314	185000	13306508	1994	1994	1994	1994	0
190	20250314	184900	13306508	1994	1994	1994	1994	0
191	20250314	184800	13306508	1994	1994	1994	1994	0
192	20250314	184700	13306508	1994	1994	1994	1994	0
193	20250314	184600	13306508	1994	1994	1994	1994	0
194	20250314	184500	13306508	1994	1994	1994	1994	0
195	20250314	184400	13306508	1994	1994	1994	1994	0
196	20250314	184300	13306508	1994	1994	1994	1994	0
197	20250314	184200	13306508	1994	1994	1994	1994	0
198	20250314	184100	13306508	1994	1994	1994	1994	0
199	20250314	184000	13306508	1994	1994	1994	1994	0
200	20250314	183900	13306508	1994	1994	1994	1994	0
201	20250314	183800	13306508	1994	1994	1994	1994	0
202	20250314	183700	13306508	1994	1994	1994	1994	0
203	20250314	183600	13306508	1994	1994	1994	1994	0
204	20250314	183500	13306508	1994	1994	1994	1994	0
205	20250314	183400	13306508	1994	1994	1994	1994	0
206	20250314	183300	13306508	1994	1994	1994	1994	0
207	20250314	183200	13306508	1994	1994	1994	1994	0
208	20250314	183100	13306508	1994	1994	1994	1994	0
209	20250314	183000	13306508	1994	1994	1994	1994	0
210	20250314	182900	13306508	1994	1994	1994	1994	0
211	20250314	182800	13306508	1994	1994	1994	1994	0
212	20250314	182700	13306508	1994	1994	1994	1994	798
213	20250314	182600	13306508	1994	1994	1994	1994	0
214	20250314	182500	13306508	1994	1994	1994	1994	0
215	20250314	182400	13306508	1994	1994	1994	1994	0
216	20250314	182300	13306508	1994	1994	1994	1994	0
217	20250314	182200	13306508	1994	1994	1994	1994	0
218	20250314	182100	13306508	1994	1994	1994	1994	0
219	20250314	182000	13306508	1994	1994	1994	1994	0
220	20250314	181900	13306508	1994	1994	1994	1994	0
221	20250314	181800	13306508	1994	1994	1994	1994	0
222	20250314	181700	13306508	1994	1994	1994	1994	0
223	20250314	181600	13306508	1994	1994	1994	1994	0
224	20250314	181500	13306508	1994	1994	1994	1994	0
225	20250314	181400	13306508	1994	1994	1994	1994	0
226	20250314	181300	13306508	1994	1994	1994	1994	0
227	20250314	181200	13306508	1994	1994	1994	1994	0
228	20250314	181100	13306508	1994	1994	1994	1994	0
229	20250314	181000	13306508	1994	1994	1994	1994	0
230	20250314	180900	13306508	1994	1994	1994	1994	0
231	20250314	180800	13306508	1994	1994	1994	1994	0
232	20250314	180700	13306508	1994	1994	1994	1994	0
233	20250314	180600	13306508	1994	1994	1994	1994	0
234	20250314	180500	13306508	1994	1994	1994	1994	0
235	20250314	180400	13306508	1994	1994	1994	1994	0
236	20250314	180300	13306508	1994	1994	1994	1994	0
237	20250314	180200	13306508	1994	1994	1994	1994	0
238	20250314	180100	13306508	1994	1994	1994	1994	0
239	20250314	180000	13306508	1994	1994	1994	1994	0
240	20250314	175900	13306508	1994	1994	1994	1994	0
241	20250314	175800	13306508	1994	1994	1994	1994	0
242	20250314	175700	13306508	1994	1994	1994	1994	798
243	20250314	175600	13306508	1994	1994	1994	1994	0
244	20250314	175500	13306508	1994	1994	1994	1994	0
245	20250314	175400	13306508	1994	1994	1994	1994	0
246	20250314	175300	13306508	1994	1994	1994	1994	0
247	20250314	175200	13306508	1994	1994	1994	1994	0
248	20250314	175100	13306508	1994	1994	1994	1994	0
249	20250314	175000	13306508	1994	1994	1994	1994	0
250	20250314	174900	13306508	1994	1994	1994	1994	0
251	20250314	174800	13306508	1994	1994	1994	1994	0
252	20250314	174700	13306508	1994	1994	1994	1994	0
253	20250314	174600	13306508	1994	1994	1994	1994	0
254	20250314	174500	13306508	1994	1994	1994	1994	0
255	20250314	174400	13306508	1994	1994	1994	1994	0
256	20250314	174300	13306508	1994	1994	1994	1994	0
257	20250314	174200	13306508	1994	1994	1994	1994	0
258	20250314	174100	13306508	1994	1994	1994	1994	0
259	20250314	174000	13306508	1994	1994	1994	1994	0
260	20250314	173900	13306508	1994	1994	1994	1994	0
261	20250314	173800	13306508	1994	1994	1994	1994	0
262	20250314	173700	13306508	1994	1994	1994	1994	0
263	20250314	173600	13306508	1994	1994	1994	1994	0
264	20250314	173500	13306508	1994	1994	1994	1994	0
265	20250314	173400	13306508	1994	1994	1994	1994	0
266	20250314	173300	13306508	1994	1994	1994	1994	0
267	20250314	173200	13306508	1994	1994	1994	1994	0
268	20250314	173100	13306508	1994	1994	1994	1994	0
269	20250314	173000	13306508	1994	1994	1994	1994	0
270	20250314	172900	13306508	1994	1994	1994	1994	0
271	20250314	172800	13306508	1994	1994	1994	1994	0
272	20250314	172700	13306508	1994	1994	1994	1994	798
273	20250314	172600	13306508	1994	1994	1994	1994	0
274	20250314	172500	13306508	1994	1994	1994	1994	0
275	20250314	172400	13306508	1994	1994	1994	1994	0
276	20250314	172300	13306508	1994	1994	1994	1994	0
277	20250314	172200	13306508	1994	1994	1994	1994	0
278	20250314	172100	13306508	1994	1994	1994	1994	0
279	20250314	172000	13306508	1994	1994	1994	1994	0
280	20250314	171900	13306508	1994	1994	1994	1994	0
281	20250314	171800	13306508	1994	1994	1994	1994	0
282	20250314	171700	13306508	1994	1994	1994	1994	0
283	20250314	171600	13306508	1994	1994	1994	1994	0
284	20250314	171500	13306508	1994	1994	1994	1994	0
285	20250314	171400	13306508	1994	1994	1994	1994	0
286	20250314	171300	13306508	1994	1994	1994	1994	0
287	20250314	171200	13306508	1994	1994	1994	1994	0
288	20250314	171100	13306508	1994	1994	1994	1994	0
289	20250314	171000	13306508	1994	1994	1994	1994	0
290	20250314	170900	13306508	1994	1994	1994	1994	0
291	20250314	170800	13306508	1994	1994	1994	1994	0
292	20250314	170700	13306508	1994	1994	1994	1994	0
293	20250314	170600	13306508	1994	1994	1994	1994	0
294	20250314	170500	13306508	1994	1994	1994	1994	0
295	20250314	170400	13306508	1994	1994	1994	1994	0
296	20250314	170300	13306508	1994	1994	1994	1994	0
297	20250314	170200	13306508	1994	1994	1994	1994	0
298	20250314	170100	13306508	1994	1994	1994	1994	0
299	20250314	170000	13306508	1994	1994	1994	1994	0
300	20250314	165900	13306508	1994	1994	1994	1994	0
301	20250314	165800	13306508	1994	1994	1994	1994	0
302	20250314	165700	13306508	1994	1994	1994	1994	798
303	20250314	165600	13306508	1994	1994	1994	1994	0
304	20250314	165500	13306508	1994	1994	1994	1994	0
305	20250314	165400	13306508	1994	1994	1994	1994	0
306	20250314	165300	13306508	1994	1994	1994	1994	0
307	20250314	165200	13306508	1994	1994	1994	1994	0
308	20250314	165100	13306508	1994	1994	1994	1994	0
309	20250314	165000	13306508	1994	1994	1994	1994	0
310	20250314	164900	13306508	1994	1994	1994	1994	0
311	20250314	164800	13306508	1994	1994	1994	1994	0
312	20250314	164700	13306508	1994	1994	1994	1994	0
313	20250314	164600	13306508	1994	1994	1994	1994	0
314	20250314	164500	13306508	1994	1994	1994	1994	0
315	20250314	164400	13306508	1994	1994	1994	1994	0
316	20250314	164300	13306508	1994	1994	1994	1994	0
317	20250314	164200	13306508	1994	1994	1994	1994	0
318	20250314	164100	13306508	1994	1994	1994	1994	0
319	20250314	164000	13306508	1994	1994	1994	1994	0
320	20250314	163900	13306508	1994	1994	1994	1994	0
321	20250314	163800	13306508	1994	1994	1994	1994	0
322	20250314	163700	13306508	1994	1994	1994	1994	0
323	20250314	163600	13306508	1994	1994	1994	1994	0
324	20250314	163500	13306508	1994	1994	1994	1994	0
325	20250314	163400	13306508	1994	1994	1994	1994	0
326	20250314	163300	13306508	1994	1994	1994	1994	0
327	20250314	163200	13306508	1994	1994	1994	1994	0
328	20250314	163100	13306508	1994	1994	1994	1994	0
329	20250314	163000	13306508	1994	1994	1994	1994	0
330	20250314	162900	13306508	1994	1994	1994	1994	0
331	20250314	162800	13306508	1994	1994	1994	1994	0
332	20250314	162700	13306508	1994	1994	1994	1994	798
333	20250314	162600	13306508	1994	1994	1994	1994	0
334	20250314	162500	13306508	1994	1994	1994	1994	0
335	20250314	162400	13306508	1994	1994	1994	1994	0
336	20250314	162300	13306508	1994	1994	1994	1994	0
337	20250314	162200	13306508	1994	1994	1994	1994	0
338	20250314	162100	13306508	1994	1994	1994	1994	0
339	20250314	162000	13306508	1994	1994	1994	1994	0
340	20250314	161900	13306508	1994	1994	1994	1994	0
341	20250314	161800	13306508	1994	1994	1994	1994	0
342	20250314	161700	13306508	1994	1994	1994	1994	0
343	20250314	161600	13306508	1994	1994	1994	1994	0
344	20250314	161500	13306508	1994	1994	1994	1994	0
345	20250314	161400	13306508	1994	1994	1994	1994	0
346	20250314	161300	13306508	1994	1994	1994	1994	0
347	20250314	161200	13306508	1994	1994	1994	1994	0
348	20250314	161100	13306508	1994	1994	1994	1994	0
349	20250314	161000	13306508	1994	1994	1994	1994	0
350	20250314	160900	13306508	1994	1994	1994	1994	0
351	20250314	160800	13306508	1994	1994	1994	1994	0
352	20250314	160700	13306508	1994	1994	1994	1994	0
353	20250314	160600	13306508	1994	1994	1994	1994	0
354	20250314	160500	13306508	1994	1994	1994	1994	0
355	20250314	160400	13306508	1994	1994	1994	1994	0
356	20250314	160300	13306508	1994	1994	1994	1994	0
357	20250314	160200	13306508	1994	1994	1994	1994	0
358	20250314	160100	13306508	1994	1994	1994	1994	0
359	20250314	160000	13306508	1994	1994	1994	1994	0
360	20250314	155900	13306508	1994	1994	1994	1994	0
361	20250314	155800	13306508	1994	1994	1994	1994	0
362	20250314	155700	13306508	1994	1994	1994	1994	798
363	20250314	155600	13306508	1994	1994	1994	1994	0
364	20250314	155500	13306508	1994	1994	1994	1994	0
365	20250314	155400	13306508	1994	1994	1994	1994	0
366	20250314	155300	13306508	1994	1994	1994	1994	0
367	20250314	155200	13306508	1994	1994	1994	1994	0
368	20250314	155100	13306508	1994	1994	1994	1994	0
369	20250314	155000	13306508	1994	1994	1994	1994	0
370	20250314	154900	13306508	1994	1994	1994	1994	0
371	20250314	154800	13306508	1994	1994	1994	1994	0
372	20250314	154700	13306508	1994	1994	1994	1994	0
373	20250314	154600	13306508	1994	1994	1994	1994	0
374	20250314	154500	13306508	1994	1994	1994	1994	0
375	20250314	154400	13306508	1994	1994	1994	1994	0
376	20250314	154300	13306508	1994	1994	1994	1994	0
377	20250314	154200	13306508	1994	1994	1994	1994	0
378	20250314	154100	13306508	1994	1994	1994	1994	0
379	20250314	154000	13306508	1994	1994	1994	1994	0
380	20250314	153900	13306508	1994	1994	1994	1994	0
381	20250314	153800	13306508	1994	1994	1994	1994	0
382	20250314	153700	13306508	1994	1994	1994	1994	0
383	20250314	153600	13306508	1994	1994	1994	1994	0
384	20250314	153500	13306508	1994	1994	1994	1994	0
385	20250314	153400	13306508	1994	1994	1994	1994	0
386	20250314	153300	13306508	1994	1994	1994	1994	0
387	20250314	153200	13306508	1994	1994	1994	1994	0
388	20250314	153100	13306508	1994	1994	1994	1994	0
389	20250314	153000	13306508	1994	1994	1994	1994	798
390	20250314	152900	11715296	1993	1993	1993	1993	0
391	20250314	152800	11715296	1993	1993	1993	1993	0
392	20250314	152700	11715296	1993	1993	1993	1993	0
393	20250314	152600	11715296	1993	1993	1993	1993	0
394	20250314	152500	11715296	1993	1993	1993	1993	0
395	20250314	152400	11715296	1993	1993	1993	1993	0
396	20250314	152300	11715296	1993	1993	1993	1993	0
397	20250314	152200	11715296	1993	1993	1993	1993	0
398	20250314	152100	11715296	1993	1993	1993	1993	0
399	20250314	152000	11715296	1993	1993	1993	1993	0
400	20250314	151900	11715296	1993	1993	1993	1993	0
401	20250314	151800	11715296	1993	1993	1993	1993	0
402	20250314	151700	11715296	1993	1993	1993	1993	0
403	20250314	151600	11715296	1993	1993	1993	1993	0
404	20250314	151500	11715296	1993	1993	1993	1993	0
405	20250314	151400	11715296	1993	1993	1993	1993	0
406	20250314	151300	11715296	1993	1993	1993	1993	0
407	20250314	151200	11715296	1993	1993	1993	1993	0
408	20250314	151100	11715296	1993	1993	1993	1993	0
409	20250314	151000	11715296	1993	1993	1993	1993	0
410	20250314	150900	11715296	1993	1993	1993	1993	0
411	20250314	150800	11715296	1993	1993	1993	1993	0
412	20250314	150700	11715296	1993	1993	1993	1993	0
413	20250314	150600	11715296	1993	1993	1993	1993	0
414	20250314	150500	11715296	1993	1993	1993	1993	0
415	20250314	150400	11715296	1993	1993	1993	1993	0
416	20250314	150300	11715296	1993	1993	1993	1993	0
417	20250314	150200	11715296	1993	1993	1993	1993	0
418	20250314	150100	11715296	1993	1993	1993	1993	0
419	20250314	150000	11715296	1993	1993	1993	1993	0
420	20250314	145900	11715296	1993	1993	1993	1993	0
421	20250314	145800	11715296	1993	1993	1993	1993	0
422	20250314	145700	11715296	1993	1993	1993	1993	0
423	20250314	145600	11715296	1993	1993	1993	1993	0
424	20250314	145500	11715296	1993	1993	1993	1993	0
425	20250314	145400	11715296	1993	1993	1993	1993	0
426	20250314	145300	11715296	1993	1993	1993	1993	0
427	20250314	145200	11715296	1993	1993	1993	1993	0
428	20250314	145100	11715296	1993	1993	1993	1993	0
429	20250314	145000	11715296	1993	1993	1993	1993	0
430	20250314	144900	11715296	1993	1993	1993	1993	0
431	20250314	144800	11715296	1993	1993	1993	1993	0
432	20250314	144700	11715296	1993	1993	1993	1993	116
433	20250314	144600	11484108	1993	1993	1993	1993	0
434	20250314	144500	11484108	1993	1993	1993	1993	0
435	20250314	144400	11484108	1993	1993	1993	1993	0
436	20250314	144300	11484108	1993	1993	1993	1993	0
437	20250314	144200	11484108	1993	1993	1993	1993	0
438	20250314	144100	11484108	1993	1993	1993	1993	0
439	20250314	144000	11484108	1993	1993	1993	1993	0
440	20250314	143900	11484108	1993	1993	1993	1993	0
441	20250314	143800	11484108	1993	1993	1993	1993	0
442	20250314	143700	11484108	1993	1993	1993	1993	0
443	20250314	143600	11484108	1993	1993	1993	1993	0
444	20250314	143500	11484108	1993	1993	1993	1993	0
445	20250314	143400	11484108	1993	1993	1993	1993	0
446	20250314	143300	11484108	1993	1993	1993	1993	0
447	20250314	143200	11484108	1993	1993	1993	1993	0
448	20250314	143100	11484108	1993	1993	1993	1993	0
449	20250314	143000	11484108	1993	1993	1993	1993	0
450	20250314	142900	11484108	1993	1993	1993	1993	0
451	20250314	142800	11484108	1993	1993	1993	1993	0
452	20250314	142700	11484108	1993	1993	1993	1993	0
453	20250314	142600	11484108	1993	1993	1993	1993	0
454	20250314	142500	11484108	1993	1993	1993	1993	0
455	20250314	142400	11484108	1993	1993	1993	1993	0
456	20250314	142300	11484108	1993	1993	1993	1993	0
457	20250314	142200	11484108	1993	1993	1993	1993	0
458	20250314	142100	11484108	1993	1993	1993	1993	0
459	20250314	142000	11484108	1993	1993	1993	1993	501
460	20250314	141900	10485615	1993	1993	1993	1993	0
461	20250314	141800	10485615	1993	1993	1993	1993	0
462	20250314	141700	10485615	1993	1993	1993	1993	0
463	20250314	141600	10485615	1993	1993	1993	1993	0
464	20250314	141500	10485615	1993	1993	1993	1993	0
465	20250314	141400	10485615	1993	1993	1993	1993	0
466	20250314	141300	10485615	1993	1993	1993	1993	0
467	20250314	141200	10485615	1993	1993	1993	1993	0
468	20250314	141100	10485615	1993	1993	1993	1993	0
469	20250314	141000	10485615	1993	1993	1993	1993	0
470	20250314	140900	10485615	1993	1993	1993	1993	0
471	20250314	140800	10485615	1993	1993	1993	1993	0
472	20250314	140700	10485615	1993	1993	1993	1993	0
473	20250314	140600	10485615	1993	1993	1993	1993	0
474	20250314	140500	10485615	1993	1993	1993	1993	0
475	20250314	140400	10485615	1993	1993	1993	1993	0
476	20250314	140300	10485615	1993	1993	1993	1993	0
477	20250314	140200	10485615	1993	1993	1993	1993	0
478	20250314	140100	10485615	1993	1993	1993	1993	0
479	20250314	140000	10485615	1993	1993	1993	1993	0
480	20250314	135900	10485615	1993	1993	1993	1993	1275
481	20250314	135800	7944540	1992	1992	1992	1992	0
482	20250314	135700	7944540	1992	1992	1992	1992	0
483	20250314	135600	7944540	1992	1992	1992	1992	0
484	20250314	135500	7944540	1992	1992	1992	1992	0
485	20250314	135400	7944540	1992	1992	1992	1992	0
486	20250314	135300	7944540	1992	1992	1992	1992	0
487	20250314	135200	7944540	1992	1992	1992	1992	0
488	20250314	135100	7944540	1992	1992	1992	1992	80
489	20250314	135000	7785180	1993	1993	1993	1993	0
490	20250314	134900	7785180	1993	1993	1993	1993	0
491	20250314	134800	7785180	1993	1993	1993	1993	0
492	20250314	134700	7785180	1993	1993	1993	1993	0
493	20250314	134600	7785180	1993	1993	1993	1993	0
494	20250314	134500	7785180	1993	1993	1993	1993	0
495	20250314	134400	7785180	1993	1993	1993	1993	0
496	20250314	134300	7785180	1993	1993	1993	1993	0
497	20250314	134200	7785180	1993	1993	1993	1993	0
498	20250314	134100	7785180	1993	1993	1993	1993	0
499	20250314	134000	7785180	1993	1993	1993	1993	0
500	20250314	133900	7785180	1993	1993	1993	1993	0
501	20250314	133800	7785180	1993	1993	1993	1993	0
502	20250314	133700	7785180	1993	1993	1993	1993	0
503	20250314	133600	7785180	1993	1993	1993	1993	0
504	20250314	133500	7785180	1993	1993	1993	1993	0
505	20250314	133400	7785180	1993	1993	1993	1993	0
506	20250314	133300	7785180	1993	1993	1993	1993	0
507	20250314	133200	7785180	1993	1993	1993	1993	0
508	20250314	133100	7785180	1993	1993	1993	1993	0
509	20250314	133000	7785180	1993	1993	1993	1993	0
510	20250314	132900	7785180	1993	1993	1993	1993	0
511	20250314	132800	7785180	1993	1993	1993	1993	0
512	20250314	132700	7785180	1993	1993	1993	1993	0
513	20250314	132600	7785180	1993	1993	1993	1993	0
514	20250314	132500	7785180	1993	1993	1993	1993	0
515	20250314	132400	7785180	1993	1993	1993	1993	0
516	20250314	132300	7785180	1993	1993	1993	1993	0
517	20250314	132200	7785180	1993	1993	1993	1993	0
518	20250314	132100	7785180	1993	1993	1993	1993	0
519	20250314	132000	7785180	1993	1993	1993	1993	0
520	20250314	131900	7785180	1993	1993	1993	1993	0
521	20250314	131800	7785180	1993	1993	1993	1993	0
522	20250314	131700	7785180	1993	1993	1993	1993	0
523	20250314	131600	7785180	1993	1993	1993	1993	0
524	20250314	131500	7785180	1993	1993	1993	1993	0
525	20250314	131400	7785180	1993	1993	1993	1993	0
526	20250314	131300	7785180	1993	1993	1993	1993	0
527	20250314	131200	7785180	1993	1993	1993	1993	0
528	20250314	131100	7785180	1993	1993	1993	1993	3
529	20250314	131000	7779201	1993	1993	1993	1993	0
530	20250314	130900	7779201	1993	1993	1993	1993	0
531	20250314	130800	7779201	1993	1993	1993	1993	0
532	20250314	130700	7779201	1993	1993	1993	1993	0
533	20250314	130600	7779201	1993	1993	1993	1993	0
534	20250314	130500	7779201	1993	1993	1993	1993	0
535	20250314	130400	7779201	1993	1993	1993	1993	0
536	20250314	130300	7779201	1993	1993	1993	1993	0
537	20250314	130200	7779201	1993	1993	1993	1993	0
538	20250314	130100	7779201	1993	1993	1993	1993	0
539	20250314	130000	7779201	1993	1993	1993	1993	0
540	20250314	125900	7779201	1993	1993	1993	1993	0
541	20250314	125800	7779201	1993	1993	1993	1993	0
542	20250314	125700	7779201	1993	1993	1993	1993	0
543	20250314	125600	7779201	1993	1993	1993	1993	0
544	20250314	125500	7779201	1993	1993	1993	1993	0
545	20250314	125400	7779201	1993	1993	1993	1993	0
546	20250314	125300	7779201	1993	1993	1993	1993	0
547	20250314	125200	7779201	1993	1993	1993	1993	0
548	20250314	125100	7779201	1993	1993	1993	1993	0
549	20250314	125000	7779201	1993	1993	1993	1993	0
550	20250314	124900	7779201	1993	1993	1993	1993	0
551	20250314	124800	7779201	1993	1993	1993	1993	0
552	20250314	124700	7779201	1993	1993	1993	1993	0
553	20250314	124600	7779201	1993	1993	1993	1993	0
554	20250314	124500	7779201	1993	1993	1993	1993	0
555	20250314	124400	7779201	1993	1993	1993	1993	0
556	20250314	124300	7779201	1993	1993	1993	1993	0
557	20250314	124200	7779201	1993	1993	1993	1993	0
558	20250314	124100	7779201	1993	1993	1993	1993	0
559	20250314	124000	7779201	1993	1993	1993	1993	0
560	20250314	123900	7779201	1993	1993	1993	1993	0
561	20250314	123800	7779201	1993	1993	1993	1993	0
562	20250314	123700	7779201	1993	1993	1993	1993	0
563	20250314	123600	7779201	1993	1993	1993	1993	0
564	20250314	123500	7779201	1993	1993	1993	1993	0
565	20250314	123400	7779201	1993	1993	1993	1993	0
566	20250314	123300	7779201	1993	1993	1993	1993	0
567	20250314	123200	7779201	1993	1993	1993	1993	0
568	20250314	123100	7779201	1993	1993	1993	1993	0
569	20250314	123000	7779201	1993	1993	1993	1993	0
570	20250314	122900	7779201	1993	1993	1993	1993	0
571	20250314	122800	7779201	1993	1993	1993	1993	0
572	20250314	122700	7779201	1993	1993	1993	1993	0
573	20250314	122600	7779201	1993	1993	1993	1993	0
574	20250314	122500	7779201	1993	1993	1993	1993	0
575	20250314	122400	7779201	1993	1993	1993	1993	0
576	20250314	122300	7779201	1993	1993	1993	1993	0
577	20250314	122200	7779201	1993	1993	1993	1993	0
578	20250314	122100	7779201	1993	1993	1993	1993	0
579	20250314	122000	7779201	1993	1993	1993	1993	0
580	20250314	121900	7779201	1993	1993	1993	1993	0
581	20250314	121800	7779201	1993	1993	1993	1993	0
582	20250314	121700	7779201	1993	1993	1993	1993	0
583	20250314	121600	7779201	1993	1993	1993	1993	0
584	20250314	121500	7779201	1993	1993	1993	1993	0
585	20250314	121400	7779201	1993	1993	1993	1993	0
586	20250314	121300	7779201	1993	1993	1993	1993	0
587	20250314	121200	7779201	1993	1993	1993	1993	0
588	20250314	121100	7779201	1993	1993	1993	1993	10
589	20250314	121000	7759271	1992	1992	1992	1992	0
590	20250314	120900	7759271	1992	1992	1992	1992	0
591	20250314	120800	7759271	1992	1992	1992	1992	4
592	20250314	120700	7751303	1993	1993	1993	1993	0
593	20250314	120600	7751303	1993	1993	1993	1993	0
594	20250314	120500	7751303	1993	1993	1993	1993	0
595	20250314	120400	7751303	1993	1993	1993	1993	0
596	20250314	120300	7751303	1993	1993	1993	1993	0
597	20250314	120200	7751303	1993	1993	1993	1993	0
598	20250314	120100	7751303	1993	1993	1993	1993	0
599	20250314	120000	7751303	1993	1993	1993	1993	0
600	20250314	115900	7751303	1993	1993	1993	1993	0
601	20250314	115800	7751303	1993	1993	1993	1993	0
602	20250314	115700	7751303	1993	1993	1993	1993	0
603	20250314	115600	7751303	1993	1993	1993	1993	0
604	20250314	115500	7751303	1993	1993	1993	1993	50
605	20250314	115400	7651653	1993	1993	1993	1993	0
606	20250314	115300	7651653	1993	1993	1993	1993	0
607	20250314	115200	7651653	1993	1993	1993	1993	0
608	20250314	115100	7651653	1993	1993	1993	1993	0
609	20250314	115000	7651653	1993	1993	1993	1993	0
610	20250314	114900	7651653	1993	1993	1993	1993	0
611	20250314	114800	7651653	1993	1993	1993	1993	0
612	20250314	114700	7651653	1993	1993	1993	1993	0
613	20250314	114600	7651653	1993	1993	1993	1993	0
614	20250314	114500	7651653	1993	1993	1993	1993	0
615	20250314	114400	7651653	1993	1993	1993	1993	0
616	20250314	114300	7651653	1993	1993	1993	1993	0
617	20250314	114200	7651653	1993	1993	1993	1993	0
618	20250314	114100	7651653	1993	1993	1993	1993	0
619	20250314	114000	7651653	1993	1993	1993	1993	0
620	20250314	113900	7651653	1993	1993	1993	1993	0
621	20250314	113800	7651653	1993	1993	1993	1993	0
622	20250314	113700	7651653	1993	1993	1993	1993	0
623	20250314	113600	7651653	1993	1993	1993	1993	0
624	20250314	113500	7651653	1993	1993	1993	1993	0
625	20250314	113400	7651653	1993	1993	1993	1993	0
626	20250314	113300	7651653	1993	1993	1993	1993	0
627	20250314	113200	7651653	1993	1993	1993	1993	0
628	20250314	113100	7651653	1993	1993	1993	1993	0
629	20250314	113000	7651653	1993	1993	1993	1993	0
630	20250314	112900	7651653	1993	1993	1993	1993	0
631	20250314	112800	7651653	1993	1993	1993	1993	0
632	20250314	112700	7651653	1993	1993	1993	1993	0
633	20250314	112600	7651653	1993	1993	1993	1993	0
634	20250314	112500	7651653	1993	1993	1993	1993	0
635	20250314	112400	7651653	1993	1993	1993	1993	0
636	20250314	112300	7651653	1993	1993	1993	1993	0
637	20250314	112200	7651653	1993	1993	1993	1993	0
638	20250314	112100	7651653	1993	1993	1993	1993	0
639	20250314	112000	7651653	1993	1993	1993	1993	0
640	20250314	111900	7651653	1993	1993	1993	1993	0
641	20250314	111800	7651653	1993	1993	1993	1993	0
642	20250314	111700	7651653	1993	1993	1993	1993	0
643	20250314	111600	7651653	1993	1993	1993	1993	0
644	20250314	111500	7651653	1993	1993	1993	1993	0
645	20250314	111400	7651653	1993	1993	1993	1993	0
646	20250314	111300	7651653	1993	1993	1993	1993	0
647	20250314	111200	7651653	1993	1993	1993	1993	0
648	20250314	111100	7651653	1993	1993	1993	1993	0
649	20250314	111000	7651653	1993	1993	1993	1993	0
650	20250314	110900	7651653	1993	1993	1993	1993	0
651	20250314	110800	7651653	1993	1993	1993	1993	100
652	20250314	110700	7452353	1993	1993	1993	1993	0
653	20250314	110600	7452353	1993	1993	1993	1993	0
654	20250314	110500	7452353	1993	1993	1993	1993	0
655	20250314	110400	7452353	1993	1993	1993	1993	0
656	20250314	110300	7452353	1993	1993	1993	1993	0
657	20250314	110200	7452353	1993	1993	1993	1993	0
658	20250314	110100	7452353	1993	1993	1993	1993	0
659	20250314	110000	7452353	1993	1993	1993	1993	0
660	20250314	105900	7452353	1993	1993	1993	1993	30
661	20250314	105800	7392563	1993	1993	1993	1993	0
662	20250314	105700	7392563	1993	1993	1993	1993	0
663	20250314	105600	7392563	1993	1993	1993	1993	0
664	20250314	105500	7392563	1993	1993	1993	1993	0
665	20250314	105400	7392563	1993	1993	1993	1993	0
666	20250314	105300	7392563	1993	1993	1993	1993	0
667	20250314	105200	7392563	1993	1993	1993	1993	100
668	20250314	105100	7193263	1993	1993	1993	1993	0
669	20250314	105000	7193263	1993	1993	1993	1993	1100
670	20250314	104900	5000963	1994	1994	1994	1994	0
671	20250314	104800	5000963	1994	1994	1994	1994	0
672	20250314	104700	5000963	1994	1994	1994	1994	0
673	20250314	104600	5000963	1994	1994	1994	1994	0
674	20250314	104500	5000963	1994	1994	1994	1994	0
675	20250314	104400	5000963	1994	1994	1994	1994	0
676	20250314	104300	5000963	1994	1994	1994	1994	0
677	20250314	104200	5000963	1994	1994	1994	1994	0
678	20250314	104100	5000963	1994	1994	1994	1994	0
679	20250314	104000	5000963	1994	1994	1994	1994	0
680	20250314	103900	5000963	1994	1994	1994	1994	0
681	20250314	103800	5000963	1994	1994	1994	1994	0
682	20250314	103700	5000963	1994	1994	1994	1994	0
683	20250314	103600	5000963	1994	1994	1994	1994	0
684	20250314	103500	5000963	1994	1994	1994	1994	0
685	20250314	103400	5000963	1994	1994	1994	1994	0
686	20250314	103300	5000963	1994	1994	1994	1994	0
687	20250314	103200	5000963	1994	1994	1994	1994	0
688	20250314	103100	5000963	1994	1994	1994	1994	0
689	20250314	103000	5000963	1994	1994	1994	1994	0
690	20250314	102900	5000963	1994	1994	1994	1994	0
691	20250314	102800	5000963	1994	1994	1994	1994	0
692	20250314	102700	5000963	1994	1994	1994	1994	0
693	20250314	102600	5000963	1994	1994	1994	1994	0
694	20250314	102500	5000963	1994	1994	1994	1994	0
695	20250314	102400	5000963	1994	1994	1994	1994	0
696	20250314	102300	5000963	1994	1994	1994	1994	0
697	20250314	102200	5000963	1994	1994	1994	1994	0
698	20250314	102100	5000963	1994	1994	1994	1994	0
699	20250314	102000	5000963	1994	1994	1994	1994	0
700	20250314	101900	5000963	1994	1994	1994	1994	0
701	20250314	101800	5000963	1994	1994	1994	1994	0
702	20250314	101700	5000963	1994	1994	1994	1994	0
703	20250314	101600	5000963	1994	1994	1994	1994	0
704	20250314	101500	5000963	1994	1994	1994	1994	0
705	20250314	101400	5000963	1994	1994	1994	1994	0
706	20250314	101300	5000963	1994	1994	1994	1994	1
707	20250314	101200	4998969	1994	1994	1994	1994	0
708	20250314	101100	4998969	1994	1994	1994	1994	0
709	20250314	101000	4998969	1994	1994	1994	1994	0
710	20250314	100900	4998969	1994	1994	1994	1994	2505
711	20250314	100800	3999	1999	1999	1999	1999	0
712	20250314	100700	3999	1999	1999	1999	1999	0
713	20250314	100600	3999	1999	1999	1999	1999	0
714	20250314	100500	3999	1999	1999	1999	1999	0
715	20250314	100400	3999	1999	1999	1999	1999	0
716	20250314	100300	3999	1999	1999	1999	1999	0
717	20250314	100200	3999	1999	1999	1999	1999	0
718	20250314	100100	3999	1999	1999	1999	1999	0
719	20250314	100000	3999	1999	1999	1999	1999	0
720	20250314	095900	3999	1999	1999	1999	1999	0
721	20250314	095800	3999	1999	1999	1999	1999	0
722	20250314	095700	3999	1999	1999	1999	1999	0
723	20250314	095600	3999	1999	1999	1999	1999	0
724	20250314	095500	3999	1999	1999	1999	1999	0
725	20250314	095400	3999	1999	1999	1999	1999	0
726	20250314	095300	3999	1999	1999	1999	1999	0
727	20250314	095200	3999	1999	1999	1999	1999	0
728	20250314	095100	3999	1999	1999	1999	1999	0
729	20250314	095000	3999	1999	1999	1999	1999	0
730	20250314	094900	3999	1999	1999	1999	1999	0
731	20250314	094800	3999	1999	1999	1999	1999	0
732	20250314	094700	3999	1999	1999	1999	1999	0
733	20250314	094600	3999	1999	1999	1999	1999	0
734	20250314	094500	3999	1999	1999	1999	1999	0
735	20250314	094400	3999	1999	1999	1999	1999	0
736	20250314	094300	3999	1999	1999	1999	1999	0
737	20250314	094200	3999	1999	1999	1999	1999	0
738	20250314	094100	3999	1999	1999	1999	1999	0
739	20250314	094000	3999	1999	1999	1999	1999	0
740	20250314	093900	3999	1999	1999	1999	1999	0
741	20250314	093800	3999	1999	1999	1999	1999	0
742	20250314	093700	3999	1999	1999	1999	1999	0
743	20250314	093600	3999	1999	1999	1999	1999	0
744	20250314	093500	3999	1999	1999	1999	1999	0
745	20250314	093400	3999	1999	1999	1999	1999	0
746	20250314	093300	3999	1999	1999	1999	1999	0
747	20250314	093200	3999	1999	1999	1999	1999	0
748	20250314	093100	3999	1999	1999	1999	1999	0
749	20250314	093000	3999	1999	1999	1999	1999	0
750	20250314	092900	3999	1999	1999	1999	1999	0
751	20250314	092800	3999	1999	1999	1999	1999	0
752	20250314	092700	3999	1999	1999	1999	1999	0
753	20250314	092600	3999	1999	1999	1999	1999	0
754	20250314	092500	3999	1999	1999	1999	1999	0
755	20250314	092400	3999	1999	1999	1999	1999	0
756	20250314	092300	3999	1999	1999	1999	1999	0
757	20250314	092200	3999	1999	1999	1999	1999	0
758	20250314	092100	3999	1999	1999	1999	1999	0
759	20250314	092000	3999	1999	1999	1999	1999	0
760	20250314	091900	3999	1999	1999	1999	1999	0
761	20250314	091800	3999	1999	1999	1999	1999	0
762	20250314	091700	3999	1999	1999	1999	1999	0
763	20250314	091600	3999	1999	1999	1999	1999	0
764	20250314	091500	3999	1999	1999	1999	1999	0
765	20250314	091400	3999	1999	1999	1999	1999	0
766	20250314	091300	3999	1999	1999	1999	1999	0
767	20250314	091200	3999	1999	1999	1999	1999	0
768	20250314	091100	3999	1999	1999	1999	1999	0
769	20250314	091000	3999	1999	1999	1999	1999	0
770	20250314	090900	3999	1999	1999	1999	1999	0
771	20250314	090800	3999	1999	1999	1999	1999	0
772	20250314	090700	3999	1999	1999	1999	1999	0
773	20250314	090600	3999	1999	1999	1999	1999	0
774	20250314	090500	3999	1999	1999	1999	1999	0
775	20250314	090400	3999	1999	1999	1999	1999	0
776	20250314	090300	3999	1999	1999	1999	1999	0
777	20250314	090200	3999	1999	1999	1999	1999	0
778	20250314	090100	3999	1999	1999	1999	1999	1
779	20250314	090000	2000	2000	2000	2000	2000	1