KissMeData/466910/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214800	13016516	1996	1996	1996	1996	1
3	20250328	214700	13016516	1996	1996	1996	1996	0
4	20250328	214600	13016516	1996	1996	1996	1996	0
5	20250328	214500	13016516	1996	1996	1996	1996	0
6	20250328	214400	13016516	1996	1996	1996	1996	0
7	20250328	214300	13016516	1996	1996	1996	1996	0
8	20250328	214200	13016516	1996	1996	1996	1996	0
9	20250328	214100	13016516	1996	1996	1996	1996	0
10	20250328	214000	13016516	1996	1996	1996	1996	0
11	20250328	213900	13016516	1996	1996	1996	1996	0
12	20250328	213800	13016516	1996	1996	1996	1996	0
13	20250328	213700	13016516	1996	1996	1996	1996	0
14	20250328	213600	13016516	1996	1996	1996	1996	0
15	20250328	213500	13016516	1996	1996	1996	1996	0
16	20250328	213400	13016516	1996	1996	1996	1996	0
17	20250328	213300	13016516	1996	1996	1996	1996	0
18	20250328	213200	13016516	1996	1996	1996	1996	0
19	20250328	213100	13016516	1996	1996	1996	1996	0
20	20250328	213000	13016516	1996	1996	1996	1996	0
21	20250328	212900	13016516	1996	1996	1996	1996	0
22	20250328	212800	13016516	1996	1996	1996	1996	0
23	20250328	212700	13016516	1996	1996	1996	1996	0
24	20250328	212600	13016516	1996	1996	1996	1996	0
25	20250328	212500	13016516	1996	1996	1996	1996	0
26	20250328	212400	13016516	1996	1996	1996	1996	0
27	20250328	212300	13016516	1996	1996	1996	1996	0
28	20250328	212200	13016516	1996	1996	1996	1996	0
29	20250328	212100	13016516	1996	1996	1996	1996	0
30	20250328	212000	13016516	1996	1996	1996	1996	0
31	20250328	211900	13016516	1996	1996	1996	1996	0
32	20250328	211800	13016516	1996	1996	1996	1996	1
33	20250328	211700	13016516	1996	1996	1996	1996	0
34	20250328	211600	13016516	1996	1996	1996	1996	0
35	20250328	211500	13016516	1996	1996	1996	1996	0
36	20250328	211400	13016516	1996	1996	1996	1996	0
37	20250328	211300	13016516	1996	1996	1996	1996	0
38	20250328	211200	13016516	1996	1996	1996	1996	0
39	20250328	211100	13016516	1996	1996	1996	1996	0
40	20250328	211000	13016516	1996	1996	1996	1996	0
41	20250328	210900	13016516	1996	1996	1996	1996	0
42	20250328	210800	13016516	1996	1996	1996	1996	0
43	20250328	210700	13016516	1996	1996	1996	1996	0
44	20250328	210600	13016516	1996	1996	1996	1996	0
45	20250328	210500	13016516	1996	1996	1996	1996	0
46	20250328	210400	13016516	1996	1996	1996	1996	0
47	20250328	210300	13016516	1996	1996	1996	1996	0
48	20250328	210200	13016516	1996	1996	1996	1996	0
49	20250328	210100	13016516	1996	1996	1996	1996	0
50	20250328	210000	13016516	1996	1996	1996	1996	0
51	20250328	205900	13016516	1996	1996	1996	1996	0
52	20250328	205800	13016516	1996	1996	1996	1996	0
53	20250328	205700	13016516	1996	1996	1996	1996	0
54	20250328	205600	13016516	1996	1996	1996	1996	0
55	20250328	205500	13016516	1996	1996	1996	1996	0
56	20250328	205400	13016516	1996	1996	1996	1996	0
57	20250328	205300	13016516	1996	1996	1996	1996	0
58	20250328	205200	13016516	1996	1996	1996	1996	0
59	20250328	205100	13016516	1996	1996	1996	1996	0
60	20250328	205000	13016516	1996	1996	1996	1996	0
61	20250328	204900	13016516	1996	1996	1996	1996	0
62	20250328	204800	13016516	1996	1996	1996	1996	1
63	20250328	204700	13016516	1996	1996	1996	1996	0
64	20250328	204600	13016516	1996	1996	1996	1996	0
65	20250328	204500	13016516	1996	1996	1996	1996	0
66	20250328	204400	13016516	1996	1996	1996	1996	0
67	20250328	204300	13016516	1996	1996	1996	1996	0
68	20250328	204200	13016516	1996	1996	1996	1996	0
69	20250328	204100	13016516	1996	1996	1996	1996	0
70	20250328	204000	13016516	1996	1996	1996	1996	0
71	20250328	203900	13016516	1996	1996	1996	1996	0
72	20250328	203800	13016516	1996	1996	1996	1996	0
73	20250328	203700	13016516	1996	1996	1996	1996	0
74	20250328	203600	13016516	1996	1996	1996	1996	0
75	20250328	203500	13016516	1996	1996	1996	1996	0
76	20250328	203400	13016516	1996	1996	1996	1996	0
77	20250328	203300	13016516	1996	1996	1996	1996	0
78	20250328	203200	13016516	1996	1996	1996	1996	0
79	20250328	203100	13016516	1996	1996	1996	1996	0
80	20250328	203000	13016516	1996	1996	1996	1996	0
81	20250328	202900	13016516	1996	1996	1996	1996	0
82	20250328	202800	13016516	1996	1996	1996	1996	0
83	20250328	202700	13016516	1996	1996	1996	1996	0
84	20250328	202600	13016516	1996	1996	1996	1996	0
85	20250328	202500	13016516	1996	1996	1996	1996	0
86	20250328	202400	13016516	1996	1996	1996	1996	0
87	20250328	202300	13016516	1996	1996	1996	1996	0
88	20250328	202200	13016516	1996	1996	1996	1996	0
89	20250328	202100	13016516	1996	1996	1996	1996	0
90	20250328	202000	13016516	1996	1996	1996	1996	0
91	20250328	201900	13016516	1996	1996	1996	1996	0
92	20250328	201800	13016516	1996	1996	1996	1996	1
93	20250328	201700	13016516	1996	1996	1996	1996	0
94	20250328	201600	13016516	1996	1996	1996	1996	0
95	20250328	201500	13016516	1996	1996	1996	1996	0
96	20250328	201400	13016516	1996	1996	1996	1996	0
97	20250328	201300	13016516	1996	1996	1996	1996	0
98	20250328	201200	13016516	1996	1996	1996	1996	0
99	20250328	201100	13016516	1996	1996	1996	1996	0
100	20250328	201000	13016516	1996	1996	1996	1996	0
101	20250328	200900	13016516	1996	1996	1996	1996	0
102	20250328	200800	13016516	1996	1996	1996	1996	0
103	20250328	200700	13016516	1996	1996	1996	1996	0
104	20250328	200600	13016516	1996	1996	1996	1996	0
105	20250328	200500	13016516	1996	1996	1996	1996	0
106	20250328	200400	13016516	1996	1996	1996	1996	0
107	20250328	200300	13016516	1996	1996	1996	1996	0
108	20250328	200200	13016516	1996	1996	1996	1996	0
109	20250328	200100	13016516	1996	1996	1996	1996	0
110	20250328	200000	13016516	1996	1996	1996	1996	0
111	20250328	195900	13016516	1996	1996	1996	1996	0
112	20250328	195800	13016516	1996	1996	1996	1996	0
113	20250328	195700	13016516	1996	1996	1996	1996	0
114	20250328	195600	13016516	1996	1996	1996	1996	0
115	20250328	195500	13016516	1996	1996	1996	1996	0
116	20250328	195400	13016516	1996	1996	1996	1996	0
117	20250328	195300	13016516	1996	1996	1996	1996	0
118	20250328	195200	13016516	1996	1996	1996	1996	0
119	20250328	195100	13016516	1996	1996	1996	1996	0
120	20250328	195000	13016516	1996	1996	1996	1996	0
121	20250328	194900	13016516	1996	1996	1996	1996	0
122	20250328	194800	13016516	1996	1996	1996	1996	1
123	20250328	194700	13016516	1996	1996	1996	1996	0
124	20250328	194600	13016516	1996	1996	1996	1996	0
125	20250328	194500	13016516	1996	1996	1996	1996	0
126	20250328	194400	13016516	1996	1996	1996	1996	0
127	20250328	194300	13016516	1996	1996	1996	1996	0
128	20250328	194200	13016516	1996	1996	1996	1996	0
129	20250328	194100	13016516	1996	1996	1996	1996	0
130	20250328	194000	13016516	1996	1996	1996	1996	0
131	20250328	193900	13016516	1996	1996	1996	1996	0
132	20250328	193800	13016516	1996	1996	1996	1996	0
133	20250328	193700	13016516	1996	1996	1996	1996	0
134	20250328	193600	13016516	1996	1996	1996	1996	0
135	20250328	193500	13016516	1996	1996	1996	1996	0
136	20250328	193400	13016516	1996	1996	1996	1996	0
137	20250328	193300	13016516	1996	1996	1996	1996	0
138	20250328	193200	13016516	1996	1996	1996	1996	0
139	20250328	193100	13016516	1996	1996	1996	1996	0
140	20250328	193000	13016516	1996	1996	1996	1996	0
141	20250328	192900	13016516	1996	1996	1996	1996	0
142	20250328	192800	13016516	1996	1996	1996	1996	0
143	20250328	192700	13016516	1996	1996	1996	1996	0
144	20250328	192600	13016516	1996	1996	1996	1996	0
145	20250328	192500	13016516	1996	1996	1996	1996	0
146	20250328	192400	13016516	1996	1996	1996	1996	0
147	20250328	192300	13016516	1996	1996	1996	1996	0
148	20250328	192200	13016516	1996	1996	1996	1996	0
149	20250328	192100	13016516	1996	1996	1996	1996	0
150	20250328	192000	13016516	1996	1996	1996	1996	0
151	20250328	191900	13016516	1996	1996	1996	1996	0
152	20250328	191800	13016516	1996	1996	1996	1996	1
153	20250328	191700	13016516	1996	1996	1996	1996	0
154	20250328	191600	13016516	1996	1996	1996	1996	0
155	20250328	191500	13016516	1996	1996	1996	1996	0
156	20250328	191400	13016516	1996	1996	1996	1996	0
157	20250328	191300	13016516	1996	1996	1996	1996	0
158	20250328	191200	13016516	1996	1996	1996	1996	0
159	20250328	191100	13016516	1996	1996	1996	1996	0
160	20250328	191000	13016516	1996	1996	1996	1996	0
161	20250328	190900	13016516	1996	1996	1996	1996	0
162	20250328	190800	13016516	1996	1996	1996	1996	0
163	20250328	190700	13016516	1996	1996	1996	1996	0
164	20250328	190600	13016516	1996	1996	1996	1996	0
165	20250328	190500	13016516	1996	1996	1996	1996	0
166	20250328	190400	13016516	1996	1996	1996	1996	0
167	20250328	190300	13016516	1996	1996	1996	1996	0
168	20250328	190200	13016516	1996	1996	1996	1996	0
169	20250328	190100	13016516	1996	1996	1996	1996	0
170	20250328	190000	13016516	1996	1996	1996	1996	0
171	20250328	185900	13016516	1996	1996	1996	1996	0
172	20250328	185800	13016516	1996	1996	1996	1996	0
173	20250328	185700	13016516	1996	1996	1996	1996	0
174	20250328	185600	13016516	1996	1996	1996	1996	0
175	20250328	185500	13016516	1996	1996	1996	1996	0
176	20250328	185400	13016516	1996	1996	1996	1996	0
177	20250328	185300	13016516	1996	1996	1996	1996	0
178	20250328	185200	13016516	1996	1996	1996	1996	0
179	20250328	185100	13016516	1996	1996	1996	1996	0
180	20250328	185000	13016516	1996	1996	1996	1996	0
181	20250328	184900	13016516	1996	1996	1996	1996	0
182	20250328	184800	13016516	1996	1996	1996	1996	1
183	20250328	184700	13016516	1996	1996	1996	1996	0
184	20250328	184600	13016516	1996	1996	1996	1996	0
185	20250328	184500	13016516	1996	1996	1996	1996	0
186	20250328	184400	13016516	1996	1996	1996	1996	0
187	20250328	184300	13016516	1996	1996	1996	1996	0
188	20250328	184200	13016516	1996	1996	1996	1996	0
189	20250328	184100	13016516	1996	1996	1996	1996	0
190	20250328	184000	13016516	1996	1996	1996	1996	0
191	20250328	183900	13016516	1996	1996	1996	1996	0
192	20250328	183800	13016516	1996	1996	1996	1996	0
193	20250328	183700	13016516	1996	1996	1996	1996	0
194	20250328	183600	13016516	1996	1996	1996	1996	0
195	20250328	183500	13016516	1996	1996	1996	1996	0
196	20250328	183400	13016516	1996	1996	1996	1996	0
197	20250328	183300	13016516	1996	1996	1996	1996	0
198	20250328	183200	13016516	1996	1996	1996	1996	0
199	20250328	183100	13016516	1996	1996	1996	1996	0
200	20250328	183000	13016516	1996	1996	1996	1996	0
201	20250328	182900	13016516	1996	1996	1996	1996	0
202	20250328	182800	13016516	1996	1996	1996	1996	0
203	20250328	182700	13016516	1996	1996	1996	1996	0
204	20250328	182600	13016516	1996	1996	1996	1996	0
205	20250328	182500	13016516	1996	1996	1996	1996	0
206	20250328	182400	13016516	1996	1996	1996	1996	0
207	20250328	182300	13016516	1996	1996	1996	1996	0
208	20250328	182200	13016516	1996	1996	1996	1996	0
209	20250328	182100	13016516	1996	1996	1996	1996	0
210	20250328	182000	13016516	1996	1996	1996	1996	0
211	20250328	181900	13016516	1996	1996	1996	1996	0
212	20250328	181800	13016516	1996	1996	1996	1996	1
213	20250328	181700	13016516	1996	1996	1996	1996	0
214	20250328	181600	13016516	1996	1996	1996	1996	0
215	20250328	181500	13016516	1996	1996	1996	1996	0
216	20250328	181400	13016516	1996	1996	1996	1996	0
217	20250328	181300	13016516	1996	1996	1996	1996	0
218	20250328	181200	13016516	1996	1996	1996	1996	0
219	20250328	181100	13016516	1996	1996	1996	1996	0
220	20250328	181000	13016516	1996	1996	1996	1996	0
221	20250328	180900	13016516	1996	1996	1996	1996	0
222	20250328	180800	13016516	1996	1996	1996	1996	0
223	20250328	180700	13016516	1996	1996	1996	1996	0
224	20250328	180600	13016516	1996	1996	1996	1996	0
225	20250328	180500	13016516	1996	1996	1996	1996	0
226	20250328	180400	13016516	1996	1996	1996	1996	0
227	20250328	180300	13016516	1996	1996	1996	1996	0
228	20250328	180200	13016516	1996	1996	1996	1996	0
229	20250328	180100	13016516	1996	1996	1996	1996	0
230	20250328	180000	13016516	1996	1996	1996	1996	0
231	20250328	175900	13016516	1996	1996	1996	1996	0
232	20250328	175800	13016516	1996	1996	1996	1996	0
233	20250328	175700	13016516	1996	1996	1996	1996	0
234	20250328	175600	13016516	1996	1996	1996	1996	0
235	20250328	175500	13016516	1996	1996	1996	1996	0
236	20250328	175400	13016516	1996	1996	1996	1996	0
237	20250328	175300	13016516	1996	1996	1996	1996	0
238	20250328	175200	13016516	1996	1996	1996	1996	0
239	20250328	175100	13016516	1996	1996	1996	1996	0
240	20250328	175000	13016516	1996	1996	1996	1996	0
241	20250328	174900	13016516	1996	1996	1996	1996	0
242	20250328	174800	13016516	1996	1996	1996	1996	1
243	20250328	174700	13016516	1996	1996	1996	1996	0
244	20250328	174600	13016516	1996	1996	1996	1996	0
245	20250328	174500	13016516	1996	1996	1996	1996	0
246	20250328	174400	13016516	1996	1996	1996	1996	0
247	20250328	174300	13016516	1996	1996	1996	1996	0
248	20250328	174200	13016516	1996	1996	1996	1996	0
249	20250328	174100	13016516	1996	1996	1996	1996	0
250	20250328	174000	13016516	1996	1996	1996	1996	0
251	20250328	173900	13016516	1996	1996	1996	1996	0
252	20250328	173800	13016516	1996	1996	1996	1996	0
253	20250328	173700	13016516	1996	1996	1996	1996	0
254	20250328	173600	13016516	1996	1996	1996	1996	0
255	20250328	173500	13016516	1996	1996	1996	1996	0
256	20250328	173400	13016516	1996	1996	1996	1996	0
257	20250328	173300	13016516	1996	1996	1996	1996	0
258	20250328	173200	13016516	1996	1996	1996	1996	0
259	20250328	173100	13016516	1996	1996	1996	1996	0
260	20250328	173000	13016516	1996	1996	1996	1996	0
261	20250328	172900	13016516	1996	1996	1996	1996	0
262	20250328	172800	13016516	1996	1996	1996	1996	0
263	20250328	172700	13016516	1996	1996	1996	1996	0
264	20250328	172600	13016516	1996	1996	1996	1996	0
265	20250328	172500	13016516	1996	1996	1996	1996	0
266	20250328	172400	13016516	1996	1996	1996	1996	0
267	20250328	172300	13016516	1996	1996	1996	1996	0
268	20250328	172200	13016516	1996	1996	1996	1996	0
269	20250328	172100	13016516	1996	1996	1996	1996	0
270	20250328	172000	13016516	1996	1996	1996	1996	0
271	20250328	171900	13016516	1996	1996	1996	1996	0
272	20250328	171800	13016516	1996	1996	1996	1996	1
273	20250328	171700	13016516	1996	1996	1996	1996	0
274	20250328	171600	13016516	1996	1996	1996	1996	0
275	20250328	171500	13016516	1996	1996	1996	1996	0
276	20250328	171400	13016516	1996	1996	1996	1996	0
277	20250328	171300	13016516	1996	1996	1996	1996	0
278	20250328	171200	13016516	1996	1996	1996	1996	0
279	20250328	171100	13016516	1996	1996	1996	1996	0
280	20250328	171000	13016516	1996	1996	1996	1996	0
281	20250328	170900	13016516	1996	1996	1996	1996	0
282	20250328	170800	13016516	1996	1996	1996	1996	0
283	20250328	170700	13016516	1996	1996	1996	1996	0
284	20250328	170600	13016516	1996	1996	1996	1996	0
285	20250328	170500	13016516	1996	1996	1996	1996	0
286	20250328	170400	13016516	1996	1996	1996	1996	0
287	20250328	170300	13016516	1996	1996	1996	1996	0
288	20250328	170200	13016516	1996	1996	1996	1996	0
289	20250328	170100	13016516	1996	1996	1996	1996	0
290	20250328	170000	13016516	1996	1996	1996	1996	0
291	20250328	165900	13016516	1996	1996	1996	1996	0
292	20250328	165800	13016516	1996	1996	1996	1996	0
293	20250328	165700	13016516	1996	1996	1996	1996	0
294	20250328	165600	13016516	1996	1996	1996	1996	0
295	20250328	165500	13016516	1996	1996	1996	1996	0
296	20250328	165400	13016516	1996	1996	1996	1996	0
297	20250328	165300	13016516	1996	1996	1996	1996	0
298	20250328	165200	13016516	1996	1996	1996	1996	0
299	20250328	165100	13016516	1996	1996	1996	1996	0
300	20250328	165000	13016516	1996	1996	1996	1996	0
301	20250328	164900	13016516	1996	1996	1996	1996	0
302	20250328	164800	13016516	1996	1996	1996	1996	1
303	20250328	164700	13016516	1996	1996	1996	1996	0
304	20250328	164600	13016516	1996	1996	1996	1996	0
305	20250328	164500	13016516	1996	1996	1996	1996	0
306	20250328	164400	13016516	1996	1996	1996	1996	0
307	20250328	164300	13016516	1996	1996	1996	1996	0
308	20250328	164200	13016516	1996	1996	1996	1996	0
309	20250328	164100	13016516	1996	1996	1996	1996	0
310	20250328	164000	13016516	1996	1996	1996	1996	0
311	20250328	163900	13016516	1996	1996	1996	1996	0
312	20250328	163800	13016516	1996	1996	1996	1996	0
313	20250328	163700	13016516	1996	1996	1996	1996	0
314	20250328	163600	13016516	1996	1996	1996	1996	0
315	20250328	163500	13016516	1996	1996	1996	1996	0
316	20250328	163400	13016516	1996	1996	1996	1996	0
317	20250328	163300	13016516	1996	1996	1996	1996	0
318	20250328	163200	13016516	1996	1996	1996	1996	0
319	20250328	163100	13016516	1996	1996	1996	1996	0
320	20250328	163000	13016516	1996	1996	1996	1996	0
321	20250328	162900	13016516	1996	1996	1996	1996	0
322	20250328	162800	13016516	1996	1996	1996	1996	0
323	20250328	162700	13016516	1996	1996	1996	1996	0
324	20250328	162600	13016516	1996	1996	1996	1996	0
325	20250328	162500	13016516	1996	1996	1996	1996	0
326	20250328	162400	13016516	1996	1996	1996	1996	0
327	20250328	162300	13016516	1996	1996	1996	1996	0
328	20250328	162200	13016516	1996	1996	1996	1996	0
329	20250328	162100	13016516	1996	1996	1996	1996	0
330	20250328	162000	13016516	1996	1996	1996	1996	0
331	20250328	161900	13016516	1996	1996	1996	1996	0
332	20250328	161800	13016516	1996	1996	1996	1996	1
333	20250328	161700	13016516	1996	1996	1996	1996	0
334	20250328	161600	13016516	1996	1996	1996	1996	0
335	20250328	161500	13016516	1996	1996	1996	1996	0
336	20250328	161400	13016516	1996	1996	1996	1996	0
337	20250328	161300	13016516	1996	1996	1996	1996	0
338	20250328	161200	13016516	1996	1996	1996	1996	0
339	20250328	161100	13016516	1996	1996	1996	1996	0
340	20250328	161000	13016516	1996	1996	1996	1996	0
341	20250328	160900	13016516	1996	1996	1996	1996	0
342	20250328	160800	13016516	1996	1996	1996	1996	0
343	20250328	160700	13016516	1996	1996	1996	1996	0
344	20250328	160600	13016516	1996	1996	1996	1996	0
345	20250328	160500	13016516	1996	1996	1996	1996	0
346	20250328	160400	13016516	1996	1996	1996	1996	0
347	20250328	160300	13016516	1996	1996	1996	1996	0
348	20250328	160200	13016516	1996	1996	1996	1996	0
349	20250328	160100	13016516	1996	1996	1996	1996	0
350	20250328	160000	13016516	1996	1996	1996	1996	0
351	20250328	155900	13016516	1996	1996	1996	1996	0
352	20250328	155800	13016516	1996	1996	1996	1996	0
353	20250328	155700	13016516	1996	1996	1996	1996	0
354	20250328	155600	13016516	1996	1996	1996	1996	0
355	20250328	155500	13016516	1996	1996	1996	1996	0
356	20250328	155400	13016516	1996	1996	1996	1996	0
357	20250328	155300	13016516	1996	1996	1996	1996	0
358	20250328	155200	13016516	1996	1996	1996	1996	0
359	20250328	155100	13016516	1996	1996	1996	1996	0
360	20250328	155000	13016516	1996	1996	1996	1996	0
361	20250328	154900	13016516	1996	1996	1996	1996	0
362	20250328	154800	13016516	1996	1996	1996	1996	1
363	20250328	154700	13016516	1996	1996	1996	1996	0
364	20250328	154600	13016516	1996	1996	1996	1996	0
365	20250328	154500	13016516	1996	1996	1996	1996	0
366	20250328	154400	13016516	1996	1996	1996	1996	0
367	20250328	154300	13016516	1996	1996	1996	1996	0
368	20250328	154200	13016516	1996	1996	1996	1996	0
369	20250328	154100	13016516	1996	1996	1996	1996	0
370	20250328	154000	13016516	1996	1996	1996	1996	0
371	20250328	153900	13016516	1996	1996	1996	1996	0
372	20250328	153800	13016516	1996	1996	1996	1996	0
373	20250328	153700	13016516	1996	1996	1996	1996	0
374	20250328	153600	13016516	1996	1996	1996	1996	0
375	20250328	153500	13016516	1996	1996	1996	1996	0
376	20250328	153400	13016516	1996	1996	1996	1996	0
377	20250328	153300	13016516	1996	1996	1996	1996	0
378	20250328	153200	13016516	1996	1996	1996	1996	0
379	20250328	153100	13016516	1996	1996	1996	1996	0
380	20250328	153000	13016516	1996	1996	1996	1996	1
381	20250328	152900	13014520	1996	1996	1996	1996	0
382	20250328	152800	13014520	1996	1996	1996	1996	0
383	20250328	152700	13014520	1996	1996	1996	1996	0
384	20250328	152600	13014520	1996	1996	1996	1996	0
385	20250328	152500	13014520	1996	1996	1996	1996	0
386	20250328	152400	13014520	1996	1996	1996	1996	0
387	20250328	152300	13014520	1996	1996	1996	1996	0
388	20250328	152200	13014520	1996	1996	1996	1996	0
389	20250328	152100	13014520	1996	1996	1996	1996	0
390	20250328	152000	13014520	1996	1996	1996	1996	0
391	20250328	151900	13014520	1996	1996	1996	1996	0
392	20250328	151800	13014520	1996	1996	1996	1996	2
393	20250328	151700	13010528	1995	1995	1995	1995	10
394	20250328	151600	12990578	1995	1995	1995	1995	10
395	20250328	151500	12970628	1996	1996	1996	1996	0
396	20250328	151400	12970628	1996	1996	1996	1996	0
397	20250328	151300	12970628	1996	1996	1996	1996	10
398	20250328	151200	12950668	1996	1996	1996	1996	0
399	20250328	151100	12950668	1996	1996	1996	1996	0
400	20250328	151000	12950668	1996	1996	1996	1996	10
401	20250328	150900	12930708	1996	1996	1996	1996	0
402	20250328	150800	12930708	1996	1996	1996	1996	0
403	20250328	150700	12930708	1996	1996	1996	1996	10
404	20250328	150600	12910748	1996	1996	1996	1996	0
405	20250328	150500	12910748	1996	1996	1996	1996	0
406	20250328	150400	12910748	1996	1996	1996	1996	0
407	20250328	150300	12910748	1996	1996	1996	1996	23
408	20250328	150200	12864840	1996	1996	1996	1996	0
409	20250328	150100	12864840	1996	1996	1996	1996	0
410	20250328	150000	12864840	1996	1996	1996	1996	10
411	20250328	145900	12844880	1996	1996	1996	1996	0
412	20250328	145800	12844880	1996	1996	1996	1996	0
413	20250328	145700	12844880	1996	1996	1996	1996	10
414	20250328	145600	12824920	1996	1996	1996	1996	0
415	20250328	145500	12824920	1996	1996	1996	1996	0
416	20250328	145400	12824920	1996	1996	1996	1996	0
417	20250328	145300	12824920	1996	1996	1996	1996	10
418	20250328	145200	12804960	1996	1996	1996	1996	0
419	20250328	145100	12804960	1996	1996	1996	1996	0
420	20250328	145000	12804960	1996	1996	1996	1996	10
421	20250328	144900	12785000	1996	1996	1996	1996	0
422	20250328	144800	12785000	1996	1996	1996	1996	0
423	20250328	144700	12785000	1996	1996	1996	1996	10
424	20250328	144600	12765040	1996	1996	1996	1996	0
425	20250328	144500	12765040	1996	1996	1996	1996	0
426	20250328	144400	12765040	1996	1996	1996	1996	10
427	20250328	144300	12745080	1996	1996	1996	1996	0
428	20250328	144200	12745080	1996	1996	1996	1996	0
429	20250328	144100	12745080	1996	1996	1996	1996	0
430	20250328	144000	12745080	1996	1996	1996	1996	10
431	20250328	143900	12725120	1996	1996	1996	1996	0
432	20250328	143800	12725120	1996	1996	1996	1996	0
433	20250328	143700	12725120	1996	1996	1996	1996	10
434	20250328	143600	12705160	1996	1996	1996	1996	0
435	20250328	143500	12705160	1996	1996	1996	1996	0
436	20250328	143400	12705160	1996	1996	1996	1996	10
437	20250328	143300	12685200	1996	1996	1996	1996	0
438	20250328	143200	12685200	1996	1996	1996	1996	0
439	20250328	143100	12685200	1996	1996	1996	1996	0
440	20250328	143000	12685200	1996	1996	1996	1996	10
441	20250328	142900	12665240	1996	1996	1996	1996	0
442	20250328	142800	12665240	1996	1996	1996	1996	0
443	20250328	142700	12665240	1996	1996	1996	1996	10
444	20250328	142600	12645280	1996	1996	1996	1996	0
445	20250328	142500	12645280	1996	1996	1996	1996	0
446	20250328	142400	12645280	1996	1996	1996	1996	10
447	20250328	142300	12625320	1996	1996	1996	1996	0
448	20250328	142200	12625320	1996	1996	1996	1996	0
449	20250328	142100	12625320	1996	1996	1996	1996	0
450	20250328	142000	12625320	1996	1996	1996	1996	10
451	20250328	141900	12605360	1996	1996	1996	1996	0
452	20250328	141800	12605360	1996	1996	1996	1996	0
453	20250328	141700	12605360	1996	1996	1996	1996	10
454	20250328	141600	12585400	1996	1996	1996	1996	0
455	20250328	141500	12585400	1996	1996	1996	1996	0
456	20250328	141400	12585400	1996	1996	1996	1996	10
457	20250328	141300	12565440	1996	1996	1996	1996	0
458	20250328	141200	12565440	1996	1996	1996	1996	0
459	20250328	141100	12565440	1996	1996	1996	1996	10
460	20250328	141000	12545480	1996	1996	1996	1996	0
461	20250328	140900	12545480	1996	1996	1996	1996	0
462	20250328	140800	12545480	1996	1996	1996	1996	0
463	20250328	140700	12545480	1996	1996	1996	1996	10
464	20250328	140600	12525520	1996	1996	1996	1996	0
465	20250328	140500	12525520	1996	1996	1996	1996	0
466	20250328	140400	12525520	1996	1996	1996	1996	10
467	20250328	140300	12505560	1996	1996	1996	1996	0
468	20250328	140200	12505560	1996	1996	1996	1996	0
469	20250328	140100	12505560	1996	1996	1996	1996	10
470	20250328	140000	12485600	1996	1996	1996	1996	0
471	20250328	135900	12485600	1996	1996	1996	1996	0
472	20250328	135800	12485600	1996	1996	1996	1996	0
473	20250328	135700	12485600	1996	1996	1996	1996	10
474	20250328	135600	12465640	1996	1996	1996	1996	0
475	20250328	135500	12465640	1996	1996	1996	1996	0
476	20250328	135400	12465640	1996	1996	1996	1996	233
477	20250328	135300	12000572	1996	1996	1996	1996	0
478	20250328	135200	12000572	1996	1996	1996	1996	0
479	20250328	135100	12000572	1996	1996	1996	1996	10
480	20250328	135000	11980612	1996	1996	1996	1996	0
481	20250328	134900	11980612	1996	1996	1996	1996	0
482	20250328	134800	11980612	1996	1996	1996	1996	0
483	20250328	134700	11980612	1996	1996	1996	1996	11
484	20250328	134600	11958656	1996	1996	1996	1996	0
485	20250328	134500	11958656	1996	1996	1996	1996	0
486	20250328	134400	11958656	1996	1996	1996	1996	10
487	20250328	134300	11938696	1996	1996	1996	1996	0
488	20250328	134200	11938696	1996	1996	1996	1996	0
489	20250328	134100	11938696	1996	1996	1996	1996	10
490	20250328	134000	11918736	1996	1996	1996	1996	0
491	20250328	133900	11918736	1996	1996	1996	1996	0
492	20250328	133800	11918736	1996	1996	1996	1996	10
493	20250328	133700	11898776	1996	1996	1996	1996	0
494	20250328	133600	11898776	1996	1996	1996	1996	0
495	20250328	133500	11898776	1996	1996	1996	1996	0
496	20250328	133400	11898776	1996	1996	1996	1996	10
497	20250328	133300	11878816	1996	1996	1996	1996	0
498	20250328	133200	11878816	1996	1996	1996	1996	0
499	20250328	133100	11878816	1996	1996	1996	1996	10
500	20250328	133000	11858856	1996	1996	1996	1996	0
501	20250328	132900	11858856	1996	1996	1996	1996	0
502	20250328	132800	11858856	1996	1996	1996	1996	10
503	20250328	132700	11838896	1996	1996	1996	1996	0
504	20250328	132600	11838896	1996	1996	1996	1996	0
505	20250328	132500	11838896	1996	1996	1996	1996	0
506	20250328	132400	11838896	1996	1996	1996	1996	10
507	20250328	132300	11818936	1996	1996	1996	1996	0
508	20250328	132200	11818936	1996	1996	1996	1996	0
509	20250328	132100	11818936	1996	1996	1996	1996	10
510	20250328	132000	11798976	1996	1996	1996	1996	0
511	20250328	131900	11798976	1996	1996	1996	1996	0
512	20250328	131800	11798976	1996	1996	1996	1996	10
513	20250328	131700	11779016	1996	1996	1996	1996	0
514	20250328	131600	11779016	1996	1996	1996	1996	0
515	20250328	131500	11779016	1996	1996	1996	1996	0
516	20250328	131400	11779016	1996	1996	1996	1996	10
517	20250328	131300	11759056	1996	1996	1996	1996	0
518	20250328	131200	11759056	1996	1996	1996	1996	0
519	20250328	131100	11759056	1996	1996	1996	1996	10
520	20250328	131000	11739096	1996	1996	1996	1996	0
521	20250328	130900	11739096	1996	1996	1996	1996	0
522	20250328	130800	11739096	1996	1996	1996	1996	10
523	20250328	130700	11719136	1996	1996	1996	1996	0
524	20250328	130600	11719136	1996	1996	1996	1996	3
525	20250328	130500	11713148	1996	1996	1996	1996	10
526	20250328	130400	11693188	1996	1996	1996	1996	0
527	20250328	130300	11693188	1996	1996	1996	1996	0
528	20250328	130200	11693188	1996	1996	1996	1996	0
529	20250328	130100	11693188	1996	1996	1996	1996	10
530	20250328	130000	11673228	1996	1996	1996	1996	0
531	20250328	125900	11673228	1996	1996	1996	1996	0
532	20250328	125800	11673228	1996	1996	1996	1996	10
533	20250328	125700	11653268	1996	1996	1996	1996	0
534	20250328	125600	11653268	1996	1996	1996	1996	3
535	20250328	125500	11647280	1996	1996	1996	1996	10
536	20250328	125400	11627320	1996	1996	1996	1996	0
537	20250328	125300	11627320	1996	1996	1996	1996	0
538	20250328	125200	11627320	1996	1996	1996	1996	0
539	20250328	125100	11627320	1996	1996	1996	1996	10
540	20250328	125000	11607360	1996	1996	1996	1996	0
541	20250328	124900	11607360	1996	1996	1996	1996	0
542	20250328	124800	11607360	1996	1996	1996	1996	10
543	20250328	124700	11587400	1996	1996	1996	1996	0
544	20250328	124600	11587400	1996	1996	1996	1996	0
545	20250328	124500	11587400	1996	1996	1996	1996	10
546	20250328	124400	11567440	1996	1996	1996	1996	0
547	20250328	124300	11567440	1996	1996	1996	1996	0
548	20250328	124200	11567440	1996	1996	1996	1996	0
549	20250328	124100	11567440	1996	1996	1996	1996	10
550	20250328	124000	11547480	1996	1996	1996	1996	0
551	20250328	123900	11547480	1996	1996	1996	1996	0
552	20250328	123800	11547480	1996	1996	1996	1996	0
553	20250328	123700	11547480	1996	1996	1996	1996	0
554	20250328	123600	11547480	1996	1996	1996	1996	0
555	20250328	123500	11547480	1996	1996	1996	1996	0
556	20250328	123400	11547480	1996	1996	1996	1996	0
557	20250328	123300	11547480	1996	1994	1996	1994	20
558	20250328	123200	11507592	1994	1994	1994	1994	10
559	20250328	123100	11487652	1994	1994	1994	1994	10
560	20250328	123000	11467712	1994	1994	1994	1994	10
561	20250328	122900	11447772	1994	1994	1994	1994	10
562	20250328	122800	11427832	1994	1994	1994	1994	10
563	20250328	122700	11407892	1994	1994	1994	1994	0
564	20250328	122600	11407892	1994	1994	1994	1994	0
565	20250328	122500	11407892	1994	1994	1994	1994	23
566	20250328	122400	11362030	1995	1995	1995	1995	0
567	20250328	122300	11362030	1995	1995	1995	1995	0
568	20250328	122200	11362030	1995	1995	1995	1995	10
569	20250328	122100	11342080	1995	1995	1995	1995	0
570	20250328	122000	11342080	1995	1995	1995	1995	0
571	20250328	121900	11342080	1995	1995	1995	1995	0
572	20250328	121800	11342080	1995	1995	1995	1995	10
573	20250328	121700	11322130	1995	1995	1995	1995	0
574	20250328	121600	11322130	1995	1995	1995	1995	0
575	20250328	121500	11322130	1995	1995	1995	1995	10
576	20250328	121400	11302180	1995	1995	1995	1995	0
577	20250328	121300	11302180	1995	1995	1995	1995	1
578	20250328	121200	11300185	1995	1995	1995	1995	10
579	20250328	121100	11280235	1995	1995	1995	1995	0
580	20250328	121000	11280235	1995	1995	1995	1995	0
581	20250328	120900	11280235	1995	1995	1995	1995	0
582	20250328	120800	11280235	1995	1995	1995	1995	10
583	20250328	120700	11260285	1995	1995	1995	1995	0
584	20250328	120600	11260285	1995	1995	1995	1995	0
585	20250328	120500	11260285	1995	1995	1995	1995	10
586	20250328	120400	11240335	1995	1995	1995	1995	0
587	20250328	120300	11240335	1995	1995	1995	1995	0
588	20250328	120200	11240335	1995	1995	1995	1995	10
589	20250328	120100	11220385	1995	1995	1995	1995	0
590	20250328	120000	11220385	1995	1995	1995	1995	0
591	20250328	115900	11220385	1995	1995	1995	1995	10
592	20250328	115800	11200435	1995	1995	1995	1995	0
593	20250328	115700	11200435	1995	1995	1995	1995	0
594	20250328	115600	11200435	1995	1995	1995	1995	0
595	20250328	115500	11200435	1995	1995	1995	1995	10
596	20250328	115400	11180485	1995	1995	1995	1995	0
597	20250328	115300	11180485	1995	1995	1995	1995	0
598	20250328	115200	11180485	1995	1995	1995	1995	10
599	20250328	115100	11160535	1995	1995	1995	1995	0
600	20250328	115000	11160535	1995	1995	1995	1995	0
601	20250328	114900	11160535	1995	1995	1995	1995	10
602	20250328	114800	11140585	1995	1995	1995	1995	0
603	20250328	114700	11140585	1995	1995	1995	1995	0
604	20250328	114600	11140585	1995	1995	1995	1995	0
605	20250328	114500	11140585	1995	1995	1995	1995	10
606	20250328	114400	11120635	1995	1995	1995	1995	0
607	20250328	114300	11120635	1995	1995	1995	1995	0
608	20250328	114200	11120635	1995	1995	1995	1995	10
609	20250328	114100	11100685	1995	1995	1995	1995	0
610	20250328	114000	11100685	1995	1995	1995	1995	0
611	20250328	113900	11100685	1995	1995	1995	1995	10
612	20250328	113800	11080735	1995	1995	1995	1995	0
613	20250328	113700	11080735	1995	1995	1995	1995	0
614	20250328	113600	11080735	1995	1995	1995	1995	0
615	20250328	113500	11080735	1995	1995	1995	1995	10
616	20250328	113400	11060785	1995	1995	1995	1995	0
617	20250328	113300	11060785	1995	1995	1995	1995	20
618	20250328	113200	11020885	1995	1995	1995	1995	10
619	20250328	113100	11000935	1995	1995	1995	1995	0
620	20250328	113000	11000935	1995	1995	1995	1995	0
621	20250328	112900	11000935	1995	1995	1995	1995	10
622	20250328	112800	10980985	1995	1995	1995	1995	0
623	20250328	112700	10980985	1995	1995	1995	1995	0
624	20250328	112600	10980985	1995	1995	1995	1995	10
625	20250328	112500	10961035	1995	1995	1995	1995	0
626	20250328	112400	10961035	1995	1995	1995	1995	0
627	20250328	112300	10961035	1995	1995	1995	1995	59
628	20250328	112200	10843330	1996	1996	1996	1996	10
629	20250328	112100	10823370	1996	1996	1996	1996	0
630	20250328	112000	10823370	1996	1996	1996	1996	0
631	20250328	111900	10823370	1996	1996	1996	1996	10
632	20250328	111800	10803410	1996	1996	1996	1996	0
633	20250328	111700	10803410	1996	1996	1996	1996	0
634	20250328	111600	10803410	1996	1996	1996	1996	10
635	20250328	111500	10783450	1996	1996	1996	1996	3
636	20250328	111400	10777462	1996	1996	1996	1996	0
637	20250328	111300	10777462	1996	1996	1996	1996	0
638	20250328	111200	10777462	1996	1996	1996	1996	10
639	20250328	111100	10757502	1996	1996	1996	1996	0
640	20250328	111000	10757502	1996	1996	1996	1996	0
641	20250328	110900	10757502	1996	1996	1996	1996	22
642	20250328	110800	10713590	1996	1996	1996	1996	0
643	20250328	110700	10713590	1996	1996	1996	1996	0
644	20250328	110600	10713590	1996	1996	1996	1996	10
645	20250328	110500	10693630	1996	1996	1996	1996	0
646	20250328	110400	10693630	1996	1996	1996	1996	0
647	20250328	110300	10693630	1996	1996	1996	1996	0
648	20250328	110200	10693630	1996	1996	1996	1996	10
649	20250328	110100	10673670	1996	1996	1996	1996	0
650	20250328	110000	10673670	1996	1996	1996	1996	0
651	20250328	105900	10673670	1996	1996	1996	1996	10
652	20250328	105800	10653710	1996	1996	1996	1996	0
653	20250328	105700	10653710	1996	1996	1996	1996	0
654	20250328	105600	10653710	1996	1996	1996	1996	10
655	20250328	105500	10633750	1996	1996	1996	1996	0
656	20250328	105400	10633750	1996	1996	1996	1996	0
657	20250328	105300	10633750	1996	1996	1996	1996	19
658	20250328	105200	10595826	1996	1996	1996	1996	13
659	20250328	105100	10569878	1996	1996	1996	1996	0
660	20250328	105000	10569878	1996	1996	1996	1996	0
661	20250328	104900	10569878	1996	1996	1996	1996	28
662	20250328	104800	10513990	1996	1996	1996	1996	0
663	20250328	104700	10513990	1996	1996	1996	1996	0
664	20250328	104600	10513990	1996	1996	1996	1996	10
665	20250328	104500	10494030	1996	1996	1996	1996	0
666	20250328	104400	10494030	1996	1996	1996	1996	0
667	20250328	104300	10494030	1996	1996	1996	1996	10
668	20250328	104200	10474070	1996	1996	1996	1996	26
669	20250328	104100	10422174	1996	1996	1996	1996	0
670	20250328	104000	10422174	1996	1996	1996	1996	0
671	20250328	103900	10422174	1996	1996	1996	1996	109
672	20250328	103800	10204610	1996	1996	1996	1996	0
673	20250328	103700	10204610	1996	1996	1996	1996	0
674	20250328	103600	10204610	1996	1996	1996	1996	84
675	20250328	103500	10036946	1996	1996	1996	1996	0
676	20250328	103400	10036946	1996	1996	1996	1996	0
677	20250328	103300	10036946	1996	1996	1996	1996	10
678	20250328	103200	10016986	1996	1996	1996	1996	0
679	20250328	103100	10016986	1996	1996	1996	1996	0
680	20250328	103000	10016986	1996	1996	1996	1996	0
681	20250328	102900	10016986	1996	1996	1996	1996	10
682	20250328	102800	9997026	1996	1996	1996	1996	0
683	20250328	102700	9997026	1996	1996	1996	1996	0
684	20250328	102600	9997026	1996	1996	1996	1996	10
685	20250328	102500	9977066	1996	1996	1996	1996	0
686	20250328	102400	9977066	1996	1996	1996	1996	0
687	20250328	102300	9977066	1996	1996	1996	1996	11
688	20250328	102200	9955110	1996	1996	1996	1996	0
689	20250328	102100	9955110	1996	1996	1996	1996	0
690	20250328	102000	9955110	1996	1996	1996	1996	10
691	20250328	101900	9935150	1996	1996	1996	1996	0
692	20250328	101800	9935150	1996	1996	1996	1996	0
693	20250328	101700	9935150	1996	1996	1996	1996	0
694	20250328	101600	9935150	1996	1996	1996	1996	10
695	20250328	101500	9915190	1996	1996	1996	1996	0
696	20250328	101400	9915190	1996	1996	1996	1996	0
697	20250328	101300	9915190	1996	1996	1996	1996	10
698	20250328	101200	9895230	1996	1996	1996	1996	0
699	20250328	101100	9895230	1996	1996	1996	1996	0
700	20250328	101000	9895230	1996	1996	1996	1996	10
701	20250328	100900	9875270	1996	1996	1996	1996	0
702	20250328	100800	9875270	1996	1996	1996	1996	0
703	20250328	100700	9875270	1996	1996	1996	1996	0
704	20250328	100600	9875270	1996	1996	1996	1996	10
705	20250328	100500	9855310	1996	1996	1996	1996	0
706	20250328	100400	9855310	1996	1996	1996	1996	0
707	20250328	100300	9855310	1996	1996	1996	1996	10
708	20250328	100200	9835350	1995	1995	1995	1995	0
709	20250328	100100	9835350	1995	1995	1995	1995	0
710	20250328	100000	9835350	1995	1995	1995	1995	202
711	20250328	095900	9432360	1995	1995	1995	1995	0
712	20250328	095800	9432360	1995	1995	1995	1995	0
713	20250328	095700	9432360	1995	1995	1995	1995	10
714	20250328	095600	9412410	1995	1995	1995	1995	0
715	20250328	095500	9412410	1995	1995	1995	1995	0
716	20250328	095400	9412410	1995	1995	1995	1995	0
717	20250328	095300	9412410	1995	1995	1995	1995	10
718	20250328	095200	9392460	1995	1995	1995	1995	0
719	20250328	095100	9392460	1995	1995	1995	1995	0
720	20250328	095000	9392460	1995	1995	1995	1995	153
721	20250328	094900	9087225	1995	1995	1995	1995	0
722	20250328	094800	9087225	1995	1995	1995	1995	0
723	20250328	094700	9087225	1995	1995	1995	1995	0
724	20250328	094600	9087225	1995	1995	1995	1995	50
725	20250328	094500	8987475	1995	1995	1995	1995	4500
726	20250328	094400	9975	1995	1995	1995	1995	0
727	20250328	094300	9975	1995	1995	1995	1995	0
728	20250328	094200	9975	1995	1995	1995	1995	0
729	20250328	094100	9975	1995	1995	1995	1995	0
730	20250328	094000	9975	1995	1995	1995	1995	0
731	20250328	093900	9975	1995	1995	1995	1995	0
732	20250328	093800	9975	1995	1995	1995	1995	0
733	20250328	093700	9975	1995	1995	1995	1995	0
734	20250328	093600	9975	1995	1995	1995	1995	0
735	20250328	093500	9975	1995	1995	1995	1995	0
736	20250328	093400	9975	1995	1995	1995	1995	0
737	20250328	093300	9975	1995	1995	1995	1995	0
738	20250328	093200	9975	1995	1995	1995	1995	0
739	20250328	093100	9975	1995	1995	1995	1995	0
740	20250328	093000	9975	1995	1995	1995	1995	0
741	20250328	092900	9975	1995	1995	1995	1995	0
742	20250328	092800	9975	1995	1995	1995	1995	0
743	20250328	092700	9975	1995	1995	1995	1995	5
744	20250328	092600	0	1996	1996	1996	1996	0
745	20250328	092500	0	1996	1996	1996	1996	0
746	20250328	092400	0	1996	1996	1996	1996	0
747	20250328	092300	0	1996	1996	1996	1996	0
748	20250328	092200	0	1996	1996	1996	1996	0
749	20250328	092100	0	1996	1996	1996	1996	0
750	20250328	092000	0	1996	1996	1996	1996	0
751	20250328	091900	0	1996	1996	1996	1996	0
752	20250328	091800	0	1996	1996	1996	1996	0
753	20250328	091700	0	1996	1996	1996	1996	0
754	20250328	091600	0	1996	1996	1996	1996	0
755	20250328	091500	0	1996	1996	1996	1996	0
756	20250328	091400	0	1996	1996	1996	1996	0
757	20250328	091300	0	1996	1996	1996	1996	0
758	20250328	091200	0	1996	1996	1996	1996	0
759	20250328	091100	0	1996	1996	1996	1996	0
760	20250328	091000	0	1996	1996	1996	1996	0
761	20250328	090900	0	1996	1996	1996	1996	0
762	20250328	090800	0	1996	1996	1996	1996	0
763	20250328	090700	0	1996	1996	1996	1996	0
764	20250328	090600	0	1996	1996	1996	1996	0
765	20250328	090500	0	1996	1996	1996	1996	0
766	20250328	090400	0	1996	1996	1996	1996	0
767	20250328	090300	0	1996	1996	1996	1996	0
768	20250328	090200	0	1996	1996	1996	1996	0
769	20250328	090100	0	1996	1996	1996	1996	0
770	20250328	090000	0	1996	1996	1996	1996	0