42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 215000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 3 | 20250328 | 214900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250328 | 214800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250328 | 214700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250328 | 214600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250328 | 214500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250328 | 214400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250328 | 214300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250328 | 214200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250328 | 214100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250328 | 214000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250328 | 213900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250328 | 213800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250328 | 213700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250328 | 213600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250328 | 213500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250328 | 213400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250328 | 213300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250328 | 213200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250328 | 213100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250328 | 213000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250328 | 212900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250328 | 212800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250328 | 212700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250328 | 212600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250328 | 212500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250328 | 212400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250328 | 212300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250328 | 212200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250328 | 212100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250328 | 212000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 33 | 20250328 | 211900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250328 | 211800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250328 | 211700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250328 | 211600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250328 | 211500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250328 | 211400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250328 | 211300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250328 | 211200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250328 | 211100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250328 | 211000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250328 | 210900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250328 | 210800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250328 | 210700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250328 | 210600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250328 | 210500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250328 | 210400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250328 | 210300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250328 | 210200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250328 | 210100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250328 | 210000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250328 | 205900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250328 | 205800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250328 | 205700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250328 | 205600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250328 | 205500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250328 | 205400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250328 | 205300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250328 | 205200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250328 | 205100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250328 | 205000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 63 | 20250328 | 204900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250328 | 204800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250328 | 204700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250328 | 204600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250328 | 204500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250328 | 204400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250328 | 204300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250328 | 204200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250328 | 204100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250328 | 204000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250328 | 203900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250328 | 203800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250328 | 203700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250328 | 203600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250328 | 203500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250328 | 203400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250328 | 203300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250328 | 203200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250328 | 203100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250328 | 203000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250328 | 202900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250328 | 202800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250328 | 202700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250328 | 202600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250328 | 202500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250328 | 202400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250328 | 202300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250328 | 202200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250328 | 202100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250328 | 202000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 93 | 20250328 | 201900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250328 | 201800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250328 | 201700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250328 | 201600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250328 | 201500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250328 | 201400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250328 | 201300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250328 | 201200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250328 | 201100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250328 | 201000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250328 | 200900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250328 | 200800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250328 | 200700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250328 | 200600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250328 | 200500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250328 | 200400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250328 | 200300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250328 | 200200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250328 | 200100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250328 | 200000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250328 | 195900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250328 | 195800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250328 | 195700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250328 | 195600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250328 | 195500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250328 | 195400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250328 | 195300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250328 | 195200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250328 | 195100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250328 | 195000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 123 | 20250328 | 194900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250328 | 194800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250328 | 194700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250328 | 194600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250328 | 194500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250328 | 194400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250328 | 194300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250328 | 194200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250328 | 194100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250328 | 194000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250328 | 193900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250328 | 193800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250328 | 193700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250328 | 193600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250328 | 193500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250328 | 193400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250328 | 193300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250328 | 193200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250328 | 193100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250328 | 193000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250328 | 192900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250328 | 192800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250328 | 192700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250328 | 192600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250328 | 192500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250328 | 192400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250328 | 192300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250328 | 192200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250328 | 192100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250328 | 192000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 153 | 20250328 | 191900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250328 | 191800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250328 | 191700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250328 | 191600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250328 | 191500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250328 | 191400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250328 | 191300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250328 | 191200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250328 | 191100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250328 | 191000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250328 | 190900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250328 | 190800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250328 | 190700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250328 | 190600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250328 | 190500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250328 | 190400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250328 | 190300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250328 | 190200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250328 | 190100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250328 | 190000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250328 | 185900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250328 | 185800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250328 | 185700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250328 | 185600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250328 | 185500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250328 | 185400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250328 | 185300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250328 | 185200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250328 | 185100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250328 | 185000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 183 | 20250328 | 184900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250328 | 184800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250328 | 184700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250328 | 184600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250328 | 184500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250328 | 184400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250328 | 184300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250328 | 184200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250328 | 184100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250328 | 184000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250328 | 183900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250328 | 183800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250328 | 183700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250328 | 183600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250328 | 183500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250328 | 183400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250328 | 183300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250328 | 183200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250328 | 183100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250328 | 183000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250328 | 182900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250328 | 182800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250328 | 182700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250328 | 182600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250328 | 182500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250328 | 182400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250328 | 182300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250328 | 182200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250328 | 182100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250328 | 182000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 213 | 20250328 | 181900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250328 | 181800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250328 | 181700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250328 | 181600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250328 | 181500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250328 | 181400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250328 | 181300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250328 | 181200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250328 | 181100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250328 | 181000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250328 | 180900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250328 | 180800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250328 | 180700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250328 | 180600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250328 | 180500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250328 | 180400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250328 | 180300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250328 | 180200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250328 | 180100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250328 | 180000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250328 | 175900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250328 | 175800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250328 | 175700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250328 | 175600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250328 | 175500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250328 | 175400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250328 | 175300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250328 | 175200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250328 | 175100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250328 | 175000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 243 | 20250328 | 174900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250328 | 174800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250328 | 174700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250328 | 174600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250328 | 174500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250328 | 174400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250328 | 174300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250328 | 174200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250328 | 174100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250328 | 174000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250328 | 173900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250328 | 173800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250328 | 173700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250328 | 173600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250328 | 173500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250328 | 173400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250328 | 173300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250328 | 173200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250328 | 173100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250328 | 173000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250328 | 172900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250328 | 172800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250328 | 172700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250328 | 172600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250328 | 172500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250328 | 172400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250328 | 172300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250328 | 172200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250328 | 172100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250328 | 172000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 273 | 20250328 | 171900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250328 | 171800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250328 | 171700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250328 | 171600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250328 | 171500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250328 | 171400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250328 | 171300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250328 | 171200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250328 | 171100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250328 | 171000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250328 | 170900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250328 | 170800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250328 | 170700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250328 | 170600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250328 | 170500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250328 | 170400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250328 | 170300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250328 | 170200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250328 | 170100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250328 | 170000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250328 | 165900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250328 | 165800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250328 | 165700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250328 | 165600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250328 | 165500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250328 | 165400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250328 | 165300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250328 | 165200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250328 | 165100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20250328 | 165000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 303 | 20250328 | 164900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20250328 | 164800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20250328 | 164700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20250328 | 164600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20250328 | 164500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20250328 | 164400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20250328 | 164300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20250328 | 164200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20250328 | 164100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20250328 | 164000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20250328 | 163900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20250328 | 163800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20250328 | 163700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20250328 | 163600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20250328 | 163500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20250328 | 163400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20250328 | 163300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20250328 | 163200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20250328 | 163100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20250328 | 163000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20250328 | 162900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20250328 | 162800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20250328 | 162700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20250328 | 162600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20250328 | 162500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20250328 | 162400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20250328 | 162300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20250328 | 162200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20250328 | 162100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20250328 | 162000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 333 | 20250328 | 161900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20250328 | 161800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20250328 | 161700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20250328 | 161600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20250328 | 161500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20250328 | 161400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20250328 | 161300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20250328 | 161200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20250328 | 161100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20250328 | 161000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20250328 | 160900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20250328 | 160800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20250328 | 160700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20250328 | 160600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20250328 | 160500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20250328 | 160400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20250328 | 160300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20250328 | 160200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20250328 | 160100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20250328 | 160000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20250328 | 155900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20250328 | 155800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20250328 | 155700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20250328 | 155600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20250328 | 155500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20250328 | 155400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20250328 | 155300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 360 | 20250328 | 155200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20250328 | 155100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 362 | 20250328 | 155000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 363 | 20250328 | 154900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20250328 | 154800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 365 | 20250328 | 154700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20250328 | 154600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 367 | 20250328 | 154500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 368 | 20250328 | 154400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 369 | 20250328 | 154300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 370 | 20250328 | 154200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 371 | 20250328 | 154100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 372 | 20250328 | 154000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 373 | 20250328 | 153900 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 374 | 20250328 | 153800 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 375 | 20250328 | 153700 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 376 | 20250328 | 153600 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 377 | 20250328 | 153500 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 378 | 20250328 | 153400 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 379 | 20250328 | 153300 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 380 | 20250328 | 153200 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 381 | 20250328 | 153100 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 0 |
| 382 | 20250328 | 153000 | 20727727725 | 26350 | 26350 | 26350 | 26350 | 4941 |
| 383 | 20250328 | 152900 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 384 | 20250328 | 152800 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 385 | 20250328 | 152700 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 386 | 20250328 | 152600 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 387 | 20250328 | 152500 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 388 | 20250328 | 152400 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 389 | 20250328 | 152300 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 390 | 20250328 | 152200 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 391 | 20250328 | 152100 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 392 | 20250328 | 152000 | 20597532375 | 26350 | 26350 | 26350 | 26350 | 0 |
| 393 | 20250328 | 151900 | 20597532375 | 26350 | 26350 | 26350 | 26300 | 1024 |
| 394 | 20250328 | 151800 | 20570572825 | 26300 | 26450 | 26450 | 26300 | 427 |
| 395 | 20250328 | 151700 | 20559307775 | 26450 | 26400 | 26450 | 26350 | 808 |
| 396 | 20250328 | 151600 | 20537970575 | 26400 | 26400 | 26425 | 26350 | 966 |
| 397 | 20250328 | 151500 | 20512478875 | 26400 | 26450 | 26450 | 26400 | 921 |
| 398 | 20250328 | 151400 | 20488151525 | 26450 | 26450 | 26450 | 26450 | 600 |
| 399 | 20250328 | 151300 | 20472281525 | 26450 | 26450 | 26450 | 26400 | 494 |
| 400 | 20250328 | 151200 | 20459217275 | 26450 | 26350 | 26450 | 26325 | 2037 |
| 401 | 20250328 | 151100 | 20405451475 | 26350 | 26300 | 26400 | 26300 | 1380 |
| 402 | 20250328 | 151000 | 20369111900 | 26300 | 26250 | 26300 | 26200 | 1738 |
| 403 | 20250328 | 150900 | 20323477550 | 26250 | 26250 | 26250 | 26150 | 1411 |
| 404 | 20250328 | 150800 | 20286490350 | 26150 | 26200 | 26250 | 26050 | 4704 |
| 405 | 20250328 | 150700 | 20163635050 | 26300 | 26400 | 26450 | 26150 | 9349 |
| 406 | 20250328 | 150600 | 19918429550 | 26400 | 26500 | 26500 | 26400 | 1202 |
| 407 | 20250328 | 150500 | 19886645800 | 26500 | 26450 | 26525 | 26450 | 928 |
| 408 | 20250328 | 150400 | 19862061575 | 26450 | 26400 | 26450 | 26400 | 676 |
| 409 | 20250328 | 150300 | 19844186725 | 26400 | 26300 | 26400 | 26300 | 324 |
| 410 | 20250328 | 150200 | 19835637175 | 26400 | 26450 | 26450 | 26300 | 2054 |
| 411 | 20250328 | 150100 | 19781474100 | 26450 | 26400 | 26450 | 26400 | 821 |
| 412 | 20250328 | 150000 | 19759775225 | 26400 | 26350 | 26400 | 26350 | 1032 |
| 413 | 20250328 | 145900 | 19732552725 | 26300 | 26350 | 26350 | 26300 | 1099 |
| 414 | 20250328 | 145800 | 19703601275 | 26350 | 26325 | 26350 | 26300 | 610 |
| 415 | 20250328 | 145700 | 19687542475 | 26300 | 26350 | 26400 | 26250 | 1798 |
| 416 | 20250328 | 145600 | 19640191675 | 26350 | 26400 | 26450 | 26300 | 1921 |
| 417 | 20250328 | 145500 | 19589481125 | 26400 | 26400 | 26450 | 26350 | 1249 |
| 418 | 20250328 | 145400 | 19556463775 | 26350 | 26650 | 26650 | 26150 | 11211 |
| 419 | 20250328 | 145300 | 19260882125 | 26650 | 26600 | 26650 | 26550 | 900 |
| 420 | 20250328 | 145200 | 19236922175 | 26650 | 26650 | 26650 | 26600 | 1017 |
| 421 | 20250328 | 145100 | 19209838100 | 26650 | 26650 | 26650 | 26600 | 1270 |
| 422 | 20250328 | 145000 | 19176014325 | 26650 | 26600 | 26650 | 26550 | 1353 |
| 423 | 20250328 | 144900 | 19140012575 | 26600 | 26600 | 26650 | 26550 | 1091 |
| 424 | 20250328 | 144800 | 19110997825 | 26650 | 26650 | 26650 | 26550 | 1137 |
| 425 | 20250328 | 144700 | 19080721925 | 26650 | 26650 | 26650 | 26600 | 772 |
| 426 | 20250328 | 144600 | 19060152475 | 26650 | 26650 | 26650 | 26600 | 907 |
| 427 | 20250328 | 144500 | 19035992775 | 26650 | 26600 | 26650 | 26600 | 617 |
| 428 | 20250328 | 144400 | 19019555375 | 26600 | 26600 | 26650 | 26600 | 766 |
| 429 | 20250328 | 144300 | 18999163625 | 26550 | 26600 | 26650 | 26550 | 1167 |
| 430 | 20250328 | 144200 | 18968146125 | 26600 | 26650 | 26650 | 26600 | 989 |
| 431 | 20250328 | 144100 | 18941816725 | 26650 | 26650 | 26650 | 26600 | 620 |
| 432 | 20250328 | 144000 | 18925297025 | 26650 | 26650 | 26650 | 26600 | 1014 |
| 433 | 20250328 | 143900 | 18898277375 | 26600 | 26600 | 26650 | 26550 | 1065 |
| 434 | 20250328 | 143800 | 18869930725 | 26600 | 26600 | 26650 | 26550 | 2373 |
| 435 | 20250328 | 143700 | 18806723975 | 26600 | 26600 | 26600 | 26550 | 787 |
| 436 | 20250328 | 143600 | 18785793675 | 26600 | 26600 | 26600 | 26450 | 566 |
| 437 | 20250328 | 143500 | 18770758575 | 26600 | 26600 | 26600 | 26450 | 791 |
| 438 | 20250328 | 143400 | 18749750825 | 26600 | 26500 | 26600 | 26450 | 1148 |
| 439 | 20250328 | 143300 | 18719287625 | 26500 | 26500 | 26550 | 26500 | 1221 |
| 440 | 20250328 | 143200 | 18686909675 | 26550 | 26600 | 26600 | 26550 | 889 |
| 441 | 20250328 | 143100 | 18663285050 | 26600 | 26550 | 26600 | 26500 | 652 |
| 442 | 20250328 | 143000 | 18645969775 | 26550 | 26650 | 26650 | 26350 | 5448 |
| 443 | 20250328 | 142900 | 18501875825 | 26650 | 26700 | 26700 | 26650 | 1185 |
| 444 | 20250328 | 142800 | 18470266275 | 26700 | 26750 | 26750 | 26650 | 2686 |
| 445 | 20250328 | 142700 | 18398542225 | 26750 | 26750 | 26800 | 26750 | 1015 |
| 446 | 20250328 | 142600 | 18371366475 | 26800 | 26750 | 26800 | 26700 | 652 |
| 447 | 20250328 | 142500 | 18353901825 | 26800 | 26800 | 26800 | 26750 | 1097 |
| 448 | 20250328 | 142400 | 18324527125 | 26800 | 26800 | 26850 | 26800 | 1112 |
| 449 | 20250328 | 142300 | 18294701025 | 26800 | 26800 | 26800 | 26750 | 774 |
| 450 | 20250328 | 142200 | 18273958425 | 26800 | 26750 | 26800 | 26700 | 999 |
| 451 | 20250328 | 142100 | 18247199625 | 26800 | 26750 | 26800 | 26700 | 762 |
| 452 | 20250328 | 142000 | 18226798825 | 26750 | 26850 | 26850 | 26750 | 1220 |
| 453 | 20250328 | 141900 | 18194138175 | 26850 | 26850 | 26850 | 26750 | 824 |
| 454 | 20250328 | 141800 | 18172051975 | 26800 | 26800 | 26850 | 26700 | 2266 |
| 455 | 20250328 | 141700 | 18111301875 | 26800 | 26700 | 26800 | 26700 | 1268 |
| 456 | 20250328 | 141600 | 18077335175 | 26800 | 26800 | 26850 | 26700 | 1781 |
| 457 | 20250328 | 141500 | 18029639225 | 26800 | 26750 | 26850 | 26750 | 2265 |
| 458 | 20250328 | 141400 | 17968958225 | 26750 | 26700 | 26800 | 26700 | 942 |
| 459 | 20250328 | 141300 | 17943754525 | 26700 | 26800 | 26850 | 26700 | 3471 |
| 460 | 20250328 | 141200 | 17850787925 | 26850 | 26800 | 26850 | 26750 | 2830 |
| 461 | 20250328 | 141100 | 17774851875 | 26750 | 26800 | 26850 | 26750 | 3946 |
| 462 | 20250328 | 141000 | 17669077225 | 26800 | 26800 | 26800 | 26750 | 2677 |
| 463 | 20250328 | 140900 | 17597369525 | 26800 | 26800 | 26800 | 26750 | 1676 |
| 464 | 20250328 | 140800 | 17552502275 | 26750 | 26750 | 26800 | 26700 | 6075 |
| 465 | 20250328 | 140700 | 17389953800 | 26750 | 26750 | 26750 | 26725 | 1359 |
| 466 | 20250328 | 140600 | 17353600650 | 26750 | 26750 | 26750 | 26700 | 1670 |
| 467 | 20250328 | 140500 | 17308945700 | 26750 | 26700 | 26750 | 26700 | 2351 |
| 468 | 20250328 | 140400 | 17246102900 | 26700 | 26600 | 26700 | 26550 | 10637 |
| 469 | 20250328 | 140300 | 16962464200 | 26600 | 26600 | 26600 | 26550 | 956 |
| 470 | 20250328 | 140200 | 16937035350 | 26600 | 26600 | 26600 | 26550 | 914 |
| 471 | 20250328 | 140100 | 16912740650 | 26550 | 26600 | 26600 | 26450 | 1700 |
| 472 | 20250328 | 140000 | 16867609750 | 26600 | 26550 | 26600 | 26550 | 769 |
| 473 | 20250328 | 135900 | 16847157800 | 26500 | 26600 | 26600 | 26500 | 784 |
| 474 | 20250328 | 135800 | 16826322100 | 26600 | 26600 | 26600 | 26450 | 1058 |
| 475 | 20250328 | 135700 | 16798219900 | 26500 | 26600 | 26600 | 26450 | 939 |
| 476 | 20250328 | 135600 | 16773279500 | 26500 | 26550 | 26600 | 26450 | 1394 |
| 477 | 20250328 | 135500 | 16736258750 | 26550 | 26500 | 26550 | 26450 | 1970 |
| 478 | 20250328 | 135400 | 16683973100 | 26450 | 26450 | 26550 | 26400 | 1047 |
| 479 | 20250328 | 135300 | 16656262575 | 26500 | 26550 | 26550 | 26400 | 1539 |
| 480 | 20250328 | 135200 | 16615511525 | 26500 | 26550 | 26600 | 26450 | 3237 |
| 481 | 20250328 | 135100 | 16529695775 | 26500 | 26600 | 26600 | 26500 | 1190 |
| 482 | 20250328 | 135000 | 16498063175 | 26650 | 26600 | 26650 | 26550 | 1177 |
| 483 | 20250328 | 134900 | 16466734575 | 26650 | 26600 | 26650 | 26550 | 1848 |
| 484 | 20250328 | 134800 | 16417630825 | 26600 | 26650 | 26650 | 26550 | 1662 |
| 485 | 20250328 | 134700 | 16373408075 | 26650 | 26650 | 26650 | 26600 | 980 |
| 486 | 20250328 | 134600 | 16347306225 | 26650 | 26650 | 26650 | 26600 | 2390 |
| 487 | 20250328 | 134500 | 16283663375 | 26650 | 26650 | 26650 | 26600 | 731 |
| 488 | 20250328 | 134400 | 16264182875 | 26650 | 26650 | 26650 | 26600 | 1486 |
| 489 | 20250328 | 134300 | 16224611625 | 26650 | 26650 | 26650 | 26550 | 1619 |
| 490 | 20250328 | 134200 | 16181513650 | 26650 | 26650 | 26700 | 26600 | 11474 |
| 491 | 20250328 | 134100 | 15875538850 | 26650 | 26600 | 26650 | 26550 | 3243 |
| 492 | 20250328 | 134000 | 15789265550 | 26600 | 26600 | 26600 | 26550 | 2318 |
| 493 | 20250328 | 133900 | 15727633475 | 26550 | 26550 | 26600 | 26500 | 1807 |
| 494 | 20250328 | 133800 | 15679626100 | 26600 | 26600 | 26600 | 26550 | 1204 |
| 495 | 20250328 | 133700 | 15647600350 | 26600 | 26550 | 26600 | 26550 | 1076 |
| 496 | 20250328 | 133600 | 15618986950 | 26600 | 26550 | 26600 | 26500 | 2039 |
| 497 | 20250328 | 133500 | 15564818025 | 26600 | 26550 | 26600 | 26550 | 1034 |
| 498 | 20250328 | 133400 | 15537323075 | 26600 | 26600 | 26600 | 26550 | 1743 |
| 499 | 20250328 | 133300 | 15490990800 | 26600 | 26525 | 26600 | 26500 | 1946 |
| 500 | 20250328 | 133200 | 15439310475 | 26550 | 26550 | 26550 | 26500 | 929 |
| 501 | 20250328 | 133100 | 15414660475 | 26550 | 26500 | 26550 | 26450 | 817 |
| 502 | 20250328 | 133000 | 15393002825 | 26500 | 26500 | 26500 | 26450 | 966 |
| 503 | 20250328 | 132900 | 15367414725 | 26500 | 26500 | 26500 | 26400 | 934 |
| 504 | 20250328 | 132800 | 15342700925 | 26500 | 26450 | 26500 | 26450 | 1055 |
| 505 | 20250328 | 132700 | 15314756925 | 26450 | 26450 | 26450 | 26450 | 734 |
| 506 | 20250328 | 132600 | 15295342625 | 26450 | 26450 | 26450 | 26400 | 778 |
| 507 | 20250328 | 132500 | 15274767475 | 26450 | 26500 | 26500 | 26400 | 1241 |
| 508 | 20250328 | 132400 | 15241930625 | 26500 | 26550 | 26550 | 26350 | 3081 |
| 509 | 20250328 | 132300 | 15160540375 | 26550 | 26500 | 26550 | 26450 | 965 |
| 510 | 20250328 | 132200 | 15134963325 | 26500 | 26550 | 26550 | 26450 | 2650 |
| 511 | 20250328 | 132100 | 15064709000 | 26550 | 26550 | 26550 | 26500 | 1973 |
| 512 | 20250328 | 132000 | 15012378250 | 26500 | 26550 | 26550 | 26500 | 1268 |
| 513 | 20250328 | 131900 | 14978725550 | 26550 | 26550 | 26550 | 26500 | 1377 |
| 514 | 20250328 | 131800 | 14942201150 | 26550 | 26550 | 26550 | 26500 | 1375 |
| 515 | 20250328 | 131700 | 14905721000 | 26550 | 26500 | 26550 | 26450 | 3238 |
| 516 | 20250328 | 131600 | 14819937000 | 26500 | 26450 | 26500 | 26450 | 774 |
| 517 | 20250328 | 131500 | 14799450000 | 26450 | 26500 | 26500 | 26400 | 3258 |
| 518 | 20250328 | 131400 | 14713262000 | 26500 | 26450 | 26500 | 26400 | 3847 |
| 519 | 20250328 | 131300 | 14611522900 | 26400 | 26450 | 26450 | 26400 | 1179 |
| 520 | 20250328 | 131200 | 14580385100 | 26450 | 26400 | 26450 | 26350 | 1101 |
| 521 | 20250328 | 131100 | 14551322050 | 26400 | 26400 | 26450 | 26400 | 1057 |
| 522 | 20250328 | 131000 | 14523416650 | 26400 | 26350 | 26400 | 26350 | 1029 |
| 523 | 20250328 | 130900 | 14496267950 | 26350 | 26400 | 26400 | 26350 | 728 |
| 524 | 20250328 | 130800 | 14477053350 | 26400 | 26400 | 26400 | 26350 | 788 |
| 525 | 20250328 | 130700 | 14456275200 | 26400 | 26350 | 26400 | 26350 | 557 |
| 526 | 20250328 | 130600 | 14441580600 | 26350 | 26400 | 26400 | 26350 | 446 |
| 527 | 20250328 | 130500 | 14429821750 | 26400 | 26350 | 26400 | 26300 | 409 |
| 528 | 20250328 | 130400 | 14419046400 | 26350 | 26250 | 26350 | 26250 | 1060 |
| 529 | 20250328 | 130300 | 14391128300 | 26350 | 26350 | 26350 | 26300 | 692 |
| 530 | 20250328 | 130200 | 14372912000 | 26350 | 26300 | 26350 | 26300 | 739 |
| 531 | 20250328 | 130100 | 14353461900 | 26300 | 26350 | 26350 | 26300 | 358 |
| 532 | 20250328 | 130000 | 14344029075 | 26350 | 26300 | 26350 | 26250 | 585 |
| 533 | 20250328 | 125900 | 14328643025 | 26250 | 26300 | 26300 | 26250 | 893 |
| 534 | 20250328 | 125800 | 14305187125 | 26300 | 26200 | 26300 | 26200 | 1075 |
| 535 | 20250328 | 125700 | 14277003525 | 26200 | 26200 | 26225 | 26175 | 1253 |
| 536 | 20250328 | 125600 | 14244170375 | 26250 | 26250 | 26300 | 26150 | 5724 |
| 537 | 20250328 | 125500 | 14094143025 | 26250 | 26350 | 26350 | 26250 | 4922 |
| 538 | 20250328 | 125400 | 13964726725 | 26300 | 26350 | 26350 | 26300 | 1040 |
| 539 | 20250328 | 125300 | 13937348425 | 26400 | 26400 | 26400 | 26350 | 833 |
| 540 | 20250328 | 125200 | 13915372225 | 26350 | 26400 | 26400 | 26350 | 618 |
| 541 | 20250328 | 125100 | 13899075075 | 26400 | 26450 | 26450 | 26350 | 5634 |
| 542 | 20250328 | 125000 | 13750381925 | 26450 | 26500 | 26500 | 26400 | 1319 |
| 543 | 20250328 | 124900 | 13715512225 | 26450 | 26550 | 26550 | 26450 | 1855 |
| 544 | 20250328 | 124800 | 13666409775 | 26550 | 26550 | 26600 | 26500 | 2110 |
| 545 | 20250328 | 124700 | 13610386675 | 26550 | 26500 | 26550 | 26500 | 305 |
| 546 | 20250328 | 124600 | 13602290425 | 26500 | 26500 | 26550 | 26475 | 975 |
| 547 | 20250328 | 124500 | 13576429375 | 26450 | 26500 | 26500 | 26450 | 1678 |
| 548 | 20250328 | 124400 | 13532023450 | 26500 | 26500 | 26500 | 26450 | 849 |
| 549 | 20250328 | 124300 | 13509525050 | 26550 | 26500 | 26550 | 26450 | 1459 |
| 550 | 20250328 | 124200 | 13470817200 | 26500 | 26450 | 26500 | 26450 | 117 |
| 551 | 20250328 | 124100 | 13467716800 | 26450 | 26450 | 26500 | 26450 | 308 |
| 552 | 20250328 | 124000 | 13459567000 | 26450 | 26450 | 26450 | 26350 | 1153 |
| 553 | 20250328 | 123900 | 13429111900 | 26400 | 26500 | 26500 | 26350 | 2338 |
| 554 | 20250328 | 123800 | 13367359100 | 26500 | 26500 | 26550 | 26450 | 401 |
| 555 | 20250328 | 123700 | 13356732150 | 26500 | 26550 | 26550 | 26450 | 2429 |
| 556 | 20250328 | 123600 | 13292443450 | 26550 | 26550 | 26550 | 26500 | 531 |
| 557 | 20250328 | 123500 | 13278364700 | 26550 | 26550 | 26550 | 26500 | 562 |
| 558 | 20250328 | 123400 | 13263453000 | 26550 | 26500 | 26550 | 26500 | 474 |
| 559 | 20250328 | 123300 | 13250871650 | 26500 | 26550 | 26550 | 26500 | 825 |
| 560 | 20250328 | 123200 | 13228997950 | 26500 | 26600 | 26600 | 26500 | 2223 |
| 561 | 20250328 | 123100 | 13169955650 | 26550 | 26600 | 26600 | 26500 | 937 |
| 562 | 20250328 | 123000 | 13145076050 | 26600 | 26650 | 26650 | 26550 | 597 |
| 563 | 20250328 | 122900 | 13129184950 | 26600 | 26550 | 26650 | 26550 | 1911 |
| 564 | 20250328 | 122800 | 13078383000 | 26600 | 26650 | 26650 | 26600 | 693 |
| 565 | 20250328 | 122700 | 13059931600 | 26600 | 26600 | 26650 | 26600 | 694 |
| 566 | 20250328 | 122600 | 13041441750 | 26600 | 26650 | 26650 | 26600 | 803 |
| 567 | 20250328 | 122500 | 13020063800 | 26650 | 26650 | 26650 | 26550 | 415 |
| 568 | 20250328 | 122400 | 13009015500 | 26650 | 26600 | 26650 | 26600 | 290 |
| 569 | 20250328 | 122300 | 13001298650 | 26600 | 26550 | 26600 | 26550 | 578 |
| 570 | 20250328 | 122200 | 12985924200 | 26550 | 26550 | 26550 | 26500 | 320 |
| 571 | 20250328 | 122100 | 12977428350 | 26500 | 26500 | 26550 | 26500 | 661 |
| 572 | 20250328 | 122000 | 12959879900 | 26500 | 26550 | 26550 | 26500 | 377 |
| 573 | 20250328 | 121900 | 12949874150 | 26550 | 26550 | 26550 | 26500 | 457 |
| 574 | 20250328 | 121800 | 12937742200 | 26550 | 26550 | 26550 | 26500 | 216 |
| 575 | 20250328 | 121700 | 12932007950 | 26450 | 26500 | 26500 | 26450 | 598 |
| 576 | 20250328 | 121600 | 12916176050 | 26500 | 26500 | 26500 | 26500 | 420 |
| 577 | 20250328 | 121500 | 12905046050 | 26450 | 26500 | 26500 | 26450 | 515 |
| 578 | 20250328 | 121400 | 12891401150 | 26450 | 26500 | 26500 | 26450 | 516 |
| 579 | 20250328 | 121300 | 12877738350 | 26500 | 26450 | 26500 | 26450 | 642 |
| 580 | 20250328 | 121200 | 12860739500 | 26400 | 26450 | 26450 | 26400 | 439 |
| 581 | 20250328 | 121100 | 12849130800 | 26450 | 26400 | 26450 | 26350 | 1217 |
| 582 | 20250328 | 121000 | 12817002050 | 26400 | 26350 | 26400 | 26350 | 1261 |
| 583 | 20250328 | 120900 | 12783744700 | 26350 | 26450 | 26450 | 26350 | 1974 |
| 584 | 20250328 | 120800 | 12731623250 | 26450 | 26400 | 26500 | 26350 | 2755 |
| 585 | 20250328 | 120700 | 12658913250 | 26400 | 26500 | 26550 | 26350 | 3979 |
| 586 | 20250328 | 120600 | 12553752950 | 26500 | 26550 | 26550 | 26450 | 2876 |
| 587 | 20250328 | 120500 | 12477625400 | 26550 | 26550 | 26550 | 26500 | 354 |
| 588 | 20250328 | 120400 | 12468226950 | 26550 | 26600 | 26600 | 26550 | 409 |
| 589 | 20250328 | 120300 | 12457360050 | 26550 | 26600 | 26600 | 26550 | 1255 |
| 590 | 20250328 | 120200 | 12424006450 | 26600 | 26625 | 26650 | 26600 | 245 |
| 591 | 20250328 | 120100 | 12417482075 | 26650 | 26650 | 26650 | 26625 | 499 |
| 592 | 20250328 | 120000 | 12404183775 | 26650 | 26650 | 26650 | 26575 | 411 |
| 593 | 20250328 | 115900 | 12393235325 | 26650 | 26600 | 26650 | 26600 | 582 |
| 594 | 20250328 | 115800 | 12377744925 | 26600 | 26600 | 26700 | 26600 | 781 |
| 595 | 20250328 | 115700 | 12356946475 | 26650 | 26650 | 26700 | 26600 | 620 |
| 596 | 20250328 | 115600 | 12340418000 | 26650 | 26550 | 26650 | 26550 | 278 |
| 597 | 20250328 | 115500 | 12333013800 | 26650 | 26600 | 26650 | 26600 | 1021 |
| 598 | 20250328 | 115400 | 12305844450 | 26600 | 26700 | 26700 | 26550 | 975 |
| 599 | 20250328 | 115300 | 12279888000 | 26700 | 26650 | 26700 | 26600 | 1292 |
| 600 | 20250328 | 115200 | 12245453550 | 26650 | 26600 | 26650 | 26600 | 546 |
| 601 | 20250328 | 115100 | 12230906500 | 26650 | 26600 | 26650 | 26550 | 1018 |
| 602 | 20250328 | 115000 | 12203833400 | 26600 | 26600 | 26600 | 26550 | 732 |
| 603 | 20250328 | 114900 | 12184365875 | 26600 | 26600 | 26650 | 26550 | 770 |
| 604 | 20250328 | 114800 | 12163882975 | 26550 | 26550 | 26600 | 26525 | 2184 |
| 605 | 20250328 | 114700 | 12105844125 | 26550 | 26550 | 26550 | 26500 | 416 |
| 606 | 20250328 | 114600 | 12094799825 | 26550 | 26500 | 26550 | 26450 | 1280 |
| 607 | 20250328 | 114500 | 12060858675 | 26500 | 26500 | 26500 | 26450 | 557 |
| 608 | 20250328 | 114400 | 12046098275 | 26500 | 26500 | 26500 | 26450 | 555 |
| 609 | 20250328 | 114300 | 12031390875 | 26450 | 26450 | 26500 | 26450 | 858 |
| 610 | 20250328 | 114200 | 12008685575 | 26450 | 26500 | 26500 | 26450 | 412 |
| 611 | 20250328 | 114100 | 11997773475 | 26500 | 26450 | 26500 | 26450 | 320 |
| 612 | 20250328 | 114000 | 11989293575 | 26450 | 26500 | 26500 | 26400 | 906 |
| 613 | 20250328 | 113900 | 11965318425 | 26500 | 26450 | 26500 | 26400 | 531 |
| 614 | 20250328 | 113800 | 11951261925 | 26450 | 26450 | 26450 | 26400 | 1361 |
| 615 | 20250328 | 113700 | 11915301575 | 26500 | 26450 | 26500 | 26450 | 983 |
| 616 | 20250328 | 113600 | 11889280625 | 26450 | 26450 | 26500 | 26450 | 401 |
| 617 | 20250328 | 113500 | 11878663025 | 26450 | 26500 | 26500 | 26450 | 516 |
| 618 | 20250328 | 113400 | 11864989275 | 26450 | 26500 | 26500 | 26450 | 1056 |
| 619 | 20250328 | 113300 | 11837029775 | 26500 | 26500 | 26500 | 26450 | 496 |
| 620 | 20250328 | 113200 | 11823886375 | 26500 | 26500 | 26500 | 26450 | 270 |
| 621 | 20250328 | 113100 | 11816732625 | 26500 | 26450 | 26550 | 26450 | 1000 |
| 622 | 20250328 | 113000 | 11790243975 | 26450 | 26500 | 26500 | 26450 | 710 |
| 623 | 20250328 | 112900 | 11771452175 | 26450 | 26350 | 26450 | 26300 | 1224 |
| 624 | 20250328 | 112800 | 11739177675 | 26300 | 26400 | 26400 | 26300 | 4792 |
| 625 | 20250328 | 112700 | 11613050925 | 26350 | 26500 | 26500 | 26350 | 3066 |
| 626 | 20250328 | 112600 | 11532054325 | 26500 | 26550 | 26550 | 26450 | 937 |
| 627 | 20250328 | 112500 | 11507244125 | 26550 | 26500 | 26550 | 26500 | 1098 |
| 628 | 20250328 | 112400 | 11478136325 | 26500 | 26650 | 26650 | 26500 | 1237 |
| 629 | 20250328 | 112300 | 11445217525 | 26650 | 26650 | 26650 | 26500 | 1121 |
| 630 | 20250328 | 112200 | 11415384275 | 26650 | 26650 | 26650 | 26600 | 1144 |
| 631 | 20250328 | 112100 | 11384906775 | 26650 | 26650 | 26650 | 26600 | 792 |
| 632 | 20250328 | 112000 | 11363828075 | 26600 | 26550 | 26600 | 26500 | 509 |
| 633 | 20250328 | 111900 | 11350310925 | 26550 | 26500 | 26550 | 26500 | 428 |
| 634 | 20250328 | 111800 | 11338951825 | 26450 | 26500 | 26550 | 26450 | 973 |
| 635 | 20250328 | 111700 | 11313168300 | 26500 | 26600 | 26650 | 26500 | 1996 |
| 636 | 20250328 | 111600 | 11260206825 | 26600 | 26650 | 26650 | 26550 | 862 |
| 637 | 20250328 | 111500 | 11237279775 | 26650 | 26700 | 26700 | 26600 | 1134 |
| 638 | 20250328 | 111400 | 11207053675 | 26700 | 26650 | 26700 | 26650 | 2749 |
| 639 | 20250328 | 111300 | 11133755900 | 26650 | 26550 | 26650 | 26500 | 2562 |
| 640 | 20250328 | 111200 | 11065653150 | 26550 | 26500 | 26550 | 26500 | 710 |
| 641 | 20250328 | 111100 | 11046820400 | 26550 | 26650 | 26650 | 26500 | 1058 |
| 642 | 20250328 | 111000 | 11018705850 | 26650 | 26625 | 26700 | 26600 | 991 |
| 643 | 20250328 | 110900 | 10992276425 | 26650 | 26650 | 26700 | 26600 | 2801 |
| 644 | 20250328 | 110800 | 10917706500 | 26650 | 26500 | 26650 | 26450 | 3785 |
| 645 | 20250328 | 110700 | 10817177725 | 26500 | 26400 | 26500 | 26400 | 1115 |
| 646 | 20250328 | 110600 | 10787705525 | 26400 | 26300 | 26550 | 26300 | 2508 |
| 647 | 20250328 | 110500 | 10721290025 | 26300 | 26450 | 26500 | 26300 | 4866 |
| 648 | 20250328 | 110400 | 10593019025 | 26450 | 26400 | 26500 | 26350 | 4501 |
| 649 | 20250328 | 110300 | 10474244875 | 26400 | 26750 | 26750 | 26350 | 9680 |
| 650 | 20250328 | 110200 | 10217282575 | 26700 | 26800 | 26950 | 26700 | 21072 |
| 651 | 20250328 | 110100 | 9650728475 | 26800 | 26800 | 26800 | 26700 | 2519 |
| 652 | 20250328 | 110000 | 9583314100 | 26800 | 26800 | 26800 | 26700 | 6430 |
| 653 | 20250328 | 105900 | 9411062525 | 26750 | 26750 | 26800 | 26700 | 7517 |
| 654 | 20250328 | 105800 | 9209882700 | 26750 | 26650 | 26750 | 26650 | 14857 |
| 655 | 20250328 | 105700 | 8813161200 | 26700 | 26500 | 26700 | 26500 | 19074 |
| 656 | 20250328 | 105600 | 8305935450 | 26500 | 26450 | 26500 | 26450 | 1043 |
| 657 | 20250328 | 105500 | 8278331100 | 26500 | 26400 | 26500 | 26400 | 588 |
| 658 | 20250328 | 105400 | 8262781450 | 26450 | 26400 | 26450 | 26400 | 406 |
| 659 | 20250328 | 105300 | 8252050100 | 26400 | 26400 | 26450 | 26400 | 336 |
| 660 | 20250328 | 105200 | 8243165850 | 26400 | 26500 | 26500 | 26300 | 2082 |
| 661 | 20250328 | 105100 | 8188235550 | 26500 | 26450 | 26500 | 26400 | 2641 |
| 662 | 20250328 | 105000 | 8118456600 | 26450 | 26450 | 26500 | 26450 | 641 |
| 663 | 20250328 | 104900 | 8101486400 | 26450 | 26450 | 26500 | 26450 | 1059 |
| 664 | 20250328 | 104800 | 8073439775 | 26450 | 26450 | 26500 | 26450 | 992 |
| 665 | 20250328 | 104700 | 8047185375 | 26450 | 26450 | 26450 | 26400 | 1354 |
| 666 | 20250328 | 104600 | 8011410825 | 26450 | 26500 | 26500 | 26450 | 1037 |
| 667 | 20250328 | 104500 | 7983952850 | 26450 | 26450 | 26450 | 26400 | 3623 |
| 668 | 20250328 | 104400 | 7888240500 | 26400 | 26400 | 26450 | 26400 | 2383 |
| 669 | 20250328 | 104300 | 7825326700 | 26400 | 26400 | 26500 | 26400 | 906 |
| 670 | 20250328 | 104200 | 7801365400 | 26400 | 26450 | 26500 | 26400 | 1204 |
| 671 | 20250328 | 104100 | 7769478950 | 26450 | 26400 | 26500 | 26400 | 1978 |
| 672 | 20250328 | 104000 | 7717175275 | 26450 | 26450 | 26450 | 26400 | 433 |
| 673 | 20250328 | 103900 | 7705725975 | 26400 | 26400 | 26450 | 26300 | 5718 |
| 674 | 20250328 | 103800 | 7554894525 | 26400 | 26550 | 26550 | 26400 | 4597 |
| 675 | 20250328 | 103700 | 7433298125 | 26500 | 26500 | 26550 | 26450 | 4509 |
| 676 | 20250328 | 103600 | 7313821575 | 26500 | 26500 | 26500 | 26450 | 2781 |
| 677 | 20250328 | 103500 | 7240182375 | 26500 | 26450 | 26500 | 26450 | 1480 |
| 678 | 20250328 | 103400 | 7201007475 | 26450 | 26450 | 26500 | 26400 | 1924 |
| 679 | 20250328 | 103300 | 7150101125 | 26450 | 26450 | 26450 | 26375 | 2936 |
| 680 | 20250328 | 103200 | 7072516225 | 26400 | 26300 | 26400 | 26300 | 4085 |
| 681 | 20250328 | 103100 | 6964858925 | 26250 | 26300 | 26350 | 26250 | 981 |
| 682 | 20250328 | 103000 | 6939067125 | 26350 | 26300 | 26350 | 26250 | 1690 |
| 683 | 20250328 | 102900 | 6894650425 | 26300 | 26350 | 26400 | 26300 | 3976 |
| 684 | 20250328 | 102800 | 6789803400 | 26350 | 26300 | 26350 | 26300 | 2933 |
| 685 | 20250328 | 102700 | 6712570925 | 26300 | 26300 | 26350 | 26250 | 1938 |
| 686 | 20250328 | 102600 | 6661593125 | 26300 | 26450 | 26500 | 26250 | 6688 |
| 687 | 20250328 | 102500 | 6485192475 | 26425 | 26300 | 26500 | 26300 | 36443 |
| 688 | 20250328 | 102400 | 5522784325 | 26300 | 26200 | 26300 | 26200 | 11579 |
| 689 | 20250328 | 102300 | 5218607100 | 26200 | 26150 | 26200 | 26150 | 6046 |
| 690 | 20250328 | 102200 | 5060266850 | 26150 | 26150 | 26150 | 26100 | 2463 |
| 691 | 20250328 | 102100 | 4995865150 | 26100 | 26100 | 26100 | 26050 | 461 |
| 692 | 20250328 | 102000 | 4983836400 | 26100 | 26150 | 26150 | 26100 | 323 |
| 693 | 20250328 | 101900 | 4975404700 | 26150 | 26000 | 26150 | 26000 | 2229 |
| 694 | 20250328 | 101800 | 4917263900 | 26000 | 25950 | 26000 | 25950 | 417 |
| 695 | 20250328 | 101700 | 4906439850 | 25950 | 26000 | 26000 | 25950 | 602 |
| 696 | 20250328 | 101600 | 4890796050 | 26050 | 26100 | 26100 | 26000 | 218 |
| 697 | 20250328 | 101500 | 4885114850 | 26000 | 26150 | 26150 | 26000 | 2618 |
| 698 | 20250328 | 101400 | 4816923950 | 26100 | 26050 | 26100 | 26000 | 4476 |
| 699 | 20250328 | 101300 | 4700320350 | 26050 | 26100 | 26150 | 26050 | 1613 |
| 700 | 20250328 | 101200 | 4658218800 | 26100 | 25950 | 26100 | 25950 | 4149 |
| 701 | 20250328 | 101100 | 4550159050 | 25950 | 25925 | 26050 | 25900 | 6462 |
| 702 | 20250328 | 101000 | 4382441100 | 25900 | 25900 | 25950 | 25900 | 503 |
| 703 | 20250328 | 100900 | 4369395450 | 25900 | 25850 | 25900 | 25850 | 2942 |
| 704 | 20250328 | 100800 | 4293239600 | 25800 | 25800 | 25800 | 25750 | 233 |
| 705 | 20250328 | 100700 | 4287232500 | 25800 | 25800 | 25800 | 25800 | 75 |
| 706 | 20250328 | 100600 | 4285297500 | 25850 | 25800 | 25850 | 25800 | 329 |
| 707 | 20250328 | 100500 | 4276806500 | 25800 | 25800 | 25850 | 25800 | 322 |
| 708 | 20250328 | 100400 | 4268493600 | 25750 | 25750 | 25800 | 25700 | 744 |
| 709 | 20250328 | 100300 | 4249346700 | 25750 | 25850 | 25900 | 25750 | 2801 |
| 710 | 20250328 | 100200 | 4177001150 | 25800 | 25800 | 25850 | 25800 | 1833 |
| 711 | 20250328 | 100100 | 4129667400 | 25800 | 25700 | 25800 | 25700 | 384 |
| 712 | 20250328 | 100000 | 4119787850 | 25700 | 25700 | 25750 | 25650 | 131 |
| 713 | 20250328 | 095900 | 4116417500 | 25600 | 25650 | 25700 | 25600 | 135 |
| 714 | 20250328 | 095800 | 4112950200 | 25650 | 25600 | 25650 | 25600 | 238 |
| 715 | 20250328 | 095700 | 4106850500 | 25600 | 25550 | 25650 | 25550 | 232 |
| 716 | 20250328 | 095600 | 4100910400 | 25550 | 25700 | 25700 | 25550 | 252 |
| 717 | 20250328 | 095500 | 4094444800 | 25650 | 25500 | 25700 | 25500 | 588 |
| 718 | 20250328 | 095400 | 4079421100 | 25600 | 25700 | 25700 | 25500 | 487 |
| 719 | 20250328 | 095300 | 4066962850 | 25650 | 25700 | 25700 | 25650 | 114 |
| 720 | 20250328 | 095200 | 4064035900 | 25650 | 25650 | 25700 | 25600 | 347 |
| 721 | 20250328 | 095100 | 4055132600 | 25700 | 25700 | 25750 | 25700 | 350 |
| 722 | 20250328 | 095000 | 4046131750 | 25700 | 25750 | 25800 | 25675 | 455 |
| 723 | 20250328 | 094900 | 4034418550 | 25750 | 25575 | 25750 | 25575 | 2254 |
| 724 | 20250328 | 094800 | 3976630650 | 25575 | 25600 | 25600 | 25550 | 214 |
| 725 | 20250328 | 094700 | 3971157900 | 25600 | 25450 | 25600 | 25400 | 1131 |
| 726 | 20250328 | 094600 | 3942270300 | 25500 | 25450 | 25550 | 25400 | 795 |
| 727 | 20250328 | 094500 | 3922055900 | 25500 | 25450 | 25550 | 25400 | 577 |
| 728 | 20250328 | 094400 | 3907364850 | 25450 | 25400 | 25450 | 25350 | 1135 |
| 729 | 20250328 | 094300 | 3878541375 | 25375 | 25350 | 25400 | 25350 | 1770 |
| 730 | 20250328 | 094200 | 3833661350 | 25350 | 25500 | 25500 | 25350 | 3770 |
| 731 | 20250328 | 094100 | 3737890400 | 25450 | 25550 | 25550 | 25400 | 6871 |
| 732 | 20250328 | 094000 | 3563105350 | 25550 | 25750 | 25750 | 25550 | 5188 |
| 733 | 20250328 | 093900 | 3430049175 | 25750 | 25850 | 25850 | 25750 | 5126 |
| 734 | 20250328 | 093800 | 3297844525 | 25900 | 25900 | 25900 | 25900 | 143 |
| 735 | 20250328 | 093700 | 3294140825 | 25850 | 25900 | 25950 | 25850 | 489 |
| 736 | 20250328 | 093600 | 3281472925 | 25900 | 25950 | 25950 | 25900 | 259 |
| 737 | 20250328 | 093500 | 3274759525 | 25950 | 26000 | 26050 | 25950 | 337 |
| 738 | 20250328 | 093400 | 3266005475 | 25950 | 26100 | 26150 | 25950 | 579 |
| 739 | 20250328 | 093300 | 3250919775 | 26100 | 25900 | 26200 | 25900 | 5957 |
| 740 | 20250328 | 093200 | 3095514825 | 25850 | 25850 | 26000 | 25850 | 460 |
| 741 | 20250328 | 093100 | 3083582575 | 25850 | 25900 | 26050 | 25850 | 1532 |
| 742 | 20250328 | 093000 | 3043836575 | 25900 | 25900 | 25950 | 25900 | 1174 |
| 743 | 20250328 | 092900 | 3013422875 | 25900 | 26050 | 26050 | 25900 | 459 |
| 744 | 20250328 | 092800 | 3001503225 | 26000 | 25950 | 26050 | 25950 | 4069 |
| 745 | 20250328 | 092700 | 2895638875 | 25900 | 25800 | 25900 | 25700 | 344 |
| 746 | 20250328 | 092600 | 2886760175 | 25800 | 25700 | 25800 | 25650 | 1490 |
| 747 | 20250328 | 092500 | 2848459625 | 25750 | 25850 | 26050 | 25700 | 1335 |
| 748 | 20250328 | 092400 | 2813919725 | 26050 | 25850 | 26050 | 25500 | 4936 |
| 749 | 20250328 | 092300 | 2687086925 | 25800 | 26200 | 26200 | 25800 | 17005 |
| 750 | 20250328 | 092200 | 2245548975 | 26200 | 26100 | 26300 | 26100 | 6294 |
| 751 | 20250328 | 092100 | 2080665450 | 26050 | 26100 | 26150 | 26000 | 1816 |
| 752 | 20250328 | 092000 | 2033289100 | 26100 | 25800 | 26200 | 25800 | 6329 |
| 753 | 20250328 | 091900 | 1868247800 | 25800 | 25900 | 25900 | 25800 | 345 |
| 754 | 20250328 | 091800 | 1859332625 | 25900 | 25800 | 25900 | 25750 | 1896 |
| 755 | 20250328 | 091700 | 1810395575 | 25850 | 26050 | 26075 | 25800 | 5703 |
| 756 | 20250328 | 091600 | 1662319275 | 26025 | 26000 | 26100 | 25900 | 3227 |
| 757 | 20250328 | 091500 | 1578380850 | 26000 | 25925 | 26150 | 25900 | 6178 |
| 758 | 20250328 | 091400 | 1417754450 | 26000 | 25800 | 26025 | 25800 | 5011 |
| 759 | 20250328 | 091300 | 1287724550 | 25850 | 25900 | 25900 | 25650 | 4713 |
| 760 | 20250328 | 091200 | 1166367150 | 25900 | 25500 | 25900 | 25500 | 3202 |
| 761 | 20250328 | 091100 | 1083890550 | 25500 | 25350 | 25550 | 25250 | 1853 |
| 762 | 20250328 | 091000 | 1036874425 | 25300 | 25200 | 25300 | 25150 | 977 |
| 763 | 20250328 | 090900 | 1012218375 | 25150 | 25200 | 25200 | 25100 | 1308 |
| 764 | 20250328 | 090800 | 979360875 | 25100 | 25150 | 25200 | 24900 | 5942 |
| 765 | 20250328 | 090700 | 830734875 | 25150 | 25050 | 25250 | 25050 | 4703 |
| 766 | 20250328 | 090600 | 712562175 | 25050 | 25550 | 25550 | 25050 | 6962 |
| 767 | 20250328 | 090500 | 536571225 | 25550 | 25550 | 25600 | 25500 | 1590 |
| 768 | 20250328 | 090400 | 495990825 | 25500 | 25500 | 25650 | 25250 | 2164 |
| 769 | 20250328 | 090300 | 440965825 | 25500 | 25400 | 25600 | 25300 | 3790 |
| 770 | 20250328 | 090200 | 344516975 | 25400 | 25550 | 25550 | 25300 | 5334 |
| 771 | 20250328 | 090100 | 209046325 | 25550 | 25650 | 25700 | 25500 | 2691 |
| 772 | 20250328 | 090000 | 140287800 | 25700 | 25800 | 25800 | 25550 | 5162 |