3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215900 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 11890 |
| 3 | 20250224 | 215800 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250224 | 215700 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250224 | 215600 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250224 | 215500 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250224 | 215400 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250224 | 215300 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250224 | 215200 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250224 | 215100 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250224 | 215000 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250224 | 214900 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250224 | 214800 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250224 | 214700 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250224 | 214600 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250224 | 214500 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250224 | 214400 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250224 | 214300 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250224 | 214200 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250224 | 214100 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250224 | 214000 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250224 | 213900 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250224 | 213800 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250224 | 213700 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250224 | 213600 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250224 | 213500 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250224 | 213400 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250224 | 213300 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250224 | 213200 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250224 | 213100 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250224 | 213000 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250224 | 212900 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 11890 |
| 33 | 20250224 | 212800 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250224 | 212700 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250224 | 212600 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250224 | 212500 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250224 | 212400 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250224 | 212300 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250224 | 212200 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250224 | 212100 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250224 | 212000 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250224 | 211900 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250224 | 211800 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250224 | 211700 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250224 | 211600 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250224 | 211500 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250224 | 211400 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250224 | 211300 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250224 | 211200 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250224 | 211100 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250224 | 211000 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250224 | 210900 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250224 | 210800 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250224 | 210700 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250224 | 210600 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250224 | 210500 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250224 | 210400 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250224 | 210300 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250224 | 210200 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250224 | 210100 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250224 | 210000 | 12002642150 | 11680 | 11680 | 11680 | 11680 | 0 |