42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 3 | 20250227 | 215600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250227 | 215500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250227 | 215400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250227 | 215300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250227 | 215200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250227 | 215100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250227 | 215000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250227 | 214900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250227 | 214800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250227 | 214700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250227 | 214600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250227 | 214500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250227 | 214400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250227 | 214300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250227 | 214200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250227 | 214100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250227 | 214000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250227 | 213900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250227 | 213800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250227 | 213700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250227 | 213600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250227 | 213500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250227 | 213400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250227 | 213300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250227 | 213200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250227 | 213100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250227 | 213000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250227 | 212900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250227 | 212800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250227 | 212700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 33 | 20250227 | 212600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250227 | 212500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250227 | 212400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250227 | 212300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250227 | 212200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250227 | 212100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250227 | 212000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250227 | 211900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250227 | 211800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250227 | 211700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250227 | 211600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250227 | 211500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250227 | 211400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250227 | 211300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250227 | 211200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250227 | 211100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250227 | 211000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250227 | 210900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250227 | 210800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250227 | 210700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250227 | 210600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250227 | 210500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250227 | 210400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250227 | 210300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250227 | 210200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250227 | 210100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250227 | 210000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250227 | 205900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250227 | 205800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250227 | 205700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 63 | 20250227 | 205600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250227 | 205500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250227 | 205400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250227 | 205300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250227 | 205200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250227 | 205100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250227 | 205000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250227 | 204900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250227 | 204800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250227 | 204700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250227 | 204600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250227 | 204500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250227 | 204400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250227 | 204300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250227 | 204200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250227 | 204100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250227 | 204000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250227 | 203900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250227 | 203800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250227 | 203700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250227 | 203600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250227 | 203500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250227 | 203400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250227 | 203300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250227 | 203200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250227 | 203100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250227 | 203000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250227 | 202900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250227 | 202800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250227 | 202700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 93 | 20250227 | 202600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250227 | 202500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250227 | 202400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250227 | 202300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250227 | 202200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250227 | 202100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250227 | 202000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250227 | 201900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250227 | 201800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250227 | 201700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250227 | 201600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250227 | 201500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250227 | 201400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250227 | 201300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250227 | 201200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250227 | 201100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250227 | 201000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250227 | 200900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250227 | 200800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250227 | 200700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250227 | 200600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250227 | 200500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250227 | 200400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250227 | 200300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250227 | 200200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250227 | 200100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250227 | 200000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250227 | 195900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250227 | 195800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250227 | 195700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 123 | 20250227 | 195600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250227 | 195500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250227 | 195400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250227 | 195300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250227 | 195200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250227 | 195100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250227 | 195000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250227 | 194900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250227 | 194800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250227 | 194700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250227 | 194600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250227 | 194500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250227 | 194400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250227 | 194300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250227 | 194200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250227 | 194100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250227 | 194000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250227 | 193900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250227 | 193800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250227 | 193700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250227 | 193600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250227 | 193500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250227 | 193400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250227 | 193300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250227 | 193200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250227 | 193100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250227 | 193000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250227 | 192900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250227 | 192800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250227 | 192700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 153 | 20250227 | 192600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250227 | 192500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250227 | 192400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250227 | 192300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250227 | 192200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250227 | 192100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250227 | 192000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250227 | 191900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250227 | 191800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250227 | 191700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250227 | 191600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250227 | 191500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250227 | 191400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250227 | 191300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250227 | 191200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250227 | 191100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250227 | 191000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250227 | 190900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250227 | 190800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250227 | 190700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250227 | 190600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250227 | 190500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250227 | 190400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250227 | 190300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250227 | 190200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250227 | 190100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250227 | 190000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250227 | 185900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250227 | 185800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250227 | 185700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 183 | 20250227 | 185600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250227 | 185500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250227 | 185400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250227 | 185300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250227 | 185200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250227 | 185100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250227 | 185000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250227 | 184900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250227 | 184800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250227 | 184700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250227 | 184600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250227 | 184500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250227 | 184400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20250227 | 184300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20250227 | 184200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20250227 | 184100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20250227 | 184000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20250227 | 183900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20250227 | 183800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20250227 | 183700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20250227 | 183600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20250227 | 183500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20250227 | 183400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20250227 | 183300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20250227 | 183200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20250227 | 183100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20250227 | 183000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20250227 | 182900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20250227 | 182800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20250227 | 182700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 213 | 20250227 | 182600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20250227 | 182500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20250227 | 182400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20250227 | 182300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20250227 | 182200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20250227 | 182100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20250227 | 182000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20250227 | 181900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20250227 | 181800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20250227 | 181700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20250227 | 181600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20250227 | 181500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20250227 | 181400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20250227 | 181300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20250227 | 181200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20250227 | 181100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20250227 | 181000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20250227 | 180900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20250227 | 180800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20250227 | 180700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20250227 | 180600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20250227 | 180500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20250227 | 180400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20250227 | 180300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20250227 | 180200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20250227 | 180100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20250227 | 180000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20250227 | 175900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20250227 | 175800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20250227 | 175700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 243 | 20250227 | 175600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20250227 | 175500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20250227 | 175400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20250227 | 175300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20250227 | 175200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20250227 | 175100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20250227 | 175000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20250227 | 174900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20250227 | 174800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20250227 | 174700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20250227 | 174600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20250227 | 174500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20250227 | 174400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20250227 | 174300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20250227 | 174200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20250227 | 174100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20250227 | 174000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20250227 | 173900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20250227 | 173800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20250227 | 173700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20250227 | 173600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20250227 | 173500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20250227 | 173400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20250227 | 173300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20250227 | 173200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20250227 | 173100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20250227 | 173000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20250227 | 172900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20250227 | 172800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20250227 | 172700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 273 | 20250227 | 172600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20250227 | 172500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20250227 | 172400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20250227 | 172300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20250227 | 172200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20250227 | 172100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20250227 | 172000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20250227 | 171900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20250227 | 171800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20250227 | 171700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20250227 | 171600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20250227 | 171500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20250227 | 171400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20250227 | 171300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20250227 | 171200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20250227 | 171100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20250227 | 171000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20250227 | 170900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20250227 | 170800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20250227 | 170700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20250227 | 170600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20250227 | 170500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20250227 | 170400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20250227 | 170300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20250227 | 170200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20250227 | 170100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20250227 | 170000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20250227 | 165900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20250227 | 165800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20250227 | 165700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 303 | 20250227 | 165600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20250227 | 165500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20250227 | 165400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20250227 | 165300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20250227 | 165200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20250227 | 165100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20250227 | 165000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20250227 | 164900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20250227 | 164800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20250227 | 164700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20250227 | 164600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20250227 | 164500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20250227 | 164400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20250227 | 164300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20250227 | 164200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20250227 | 164100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20250227 | 164000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20250227 | 163900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20250227 | 163800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 322 | 20250227 | 163700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20250227 | 163600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 324 | 20250227 | 163500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 325 | 20250227 | 163400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 326 | 20250227 | 163300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 327 | 20250227 | 163200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 328 | 20250227 | 163100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 329 | 20250227 | 163000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 330 | 20250227 | 162900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 331 | 20250227 | 162800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 332 | 20250227 | 162700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 333 | 20250227 | 162600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 334 | 20250227 | 162500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 335 | 20250227 | 162400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 336 | 20250227 | 162300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 337 | 20250227 | 162200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 338 | 20250227 | 162100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 339 | 20250227 | 162000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 340 | 20250227 | 161900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 341 | 20250227 | 161800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 342 | 20250227 | 161700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 343 | 20250227 | 161600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 344 | 20250227 | 161500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 345 | 20250227 | 161400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 346 | 20250227 | 161300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 347 | 20250227 | 161200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 348 | 20250227 | 161100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20250227 | 161000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20250227 | 160900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20250227 | 160800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20250227 | 160700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 353 | 20250227 | 160600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20250227 | 160500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20250227 | 160400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 356 | 20250227 | 160300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 357 | 20250227 | 160200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 358 | 20250227 | 160100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 359 | 20250227 | 160000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 360 | 20250227 | 155900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 361 | 20250227 | 155800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 362 | 20250227 | 155700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 363 | 20250227 | 155600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 364 | 20250227 | 155500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 365 | 20250227 | 155400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 366 | 20250227 | 155300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 367 | 20250227 | 155200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 368 | 20250227 | 155100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 369 | 20250227 | 155000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 370 | 20250227 | 154900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 371 | 20250227 | 154800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 372 | 20250227 | 154700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 373 | 20250227 | 154600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 374 | 20250227 | 154500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 375 | 20250227 | 154400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 376 | 20250227 | 154300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 377 | 20250227 | 154200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 378 | 20250227 | 154100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 379 | 20250227 | 154000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 380 | 20250227 | 153900 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 381 | 20250227 | 153800 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 382 | 20250227 | 153700 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 383 | 20250227 | 153600 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 384 | 20250227 | 153500 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 385 | 20250227 | 153400 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 386 | 20250227 | 153300 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 387 | 20250227 | 153200 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 388 | 20250227 | 153100 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 0 |
| 389 | 20250227 | 153000 | 12954578280 | 11210 | 11210 | 11210 | 11210 | 7782 |
| 390 | 20250227 | 152900 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 391 | 20250227 | 152800 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 392 | 20250227 | 152700 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 393 | 20250227 | 152600 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 394 | 20250227 | 152500 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 395 | 20250227 | 152400 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 396 | 20250227 | 152300 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 397 | 20250227 | 152200 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 398 | 20250227 | 152100 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 399 | 20250227 | 152000 | 12867342060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 400 | 20250227 | 151900 | 12867342060 | 11200 | 11230 | 11230 | 11190 | 2275 |
| 401 | 20250227 | 151800 | 12841873170 | 11230 | 11230 | 11230 | 11200 | 5603 |
| 402 | 20250227 | 151700 | 12779096920 | 11210 | 11230 | 11230 | 11200 | 4044 |
| 403 | 20250227 | 151600 | 12733730770 | 11220 | 11260 | 11260 | 11220 | 1454 |
| 404 | 20250227 | 151500 | 12717394610 | 11260 | 11220 | 11260 | 11200 | 2284 |
| 405 | 20250227 | 151400 | 12691783150 | 11220 | 11230 | 11230 | 11220 | 877 |
| 406 | 20250227 | 151300 | 12681942240 | 11230 | 11270 | 11270 | 11230 | 4553 |
| 407 | 20250227 | 151200 | 12630791900 | 11280 | 11280 | 11280 | 11280 | 277 |
| 408 | 20250227 | 151100 | 12627667340 | 11280 | 11340 | 11340 | 11280 | 1304 |
| 409 | 20250227 | 151000 | 12612953110 | 11340 | 11290 | 11340 | 11290 | 19 |
| 410 | 20250227 | 150900 | 12612737800 | 11350 | 11250 | 11370 | 11240 | 6107 |
| 411 | 20250227 | 150800 | 12543455930 | 11250 | 11240 | 11250 | 11230 | 1440 |
| 412 | 20250227 | 150700 | 12527269940 | 11240 | 11250 | 11270 | 11240 | 621 |
| 413 | 20250227 | 150600 | 12520286930 | 11240 | 11230 | 11250 | 11230 | 1521 |
| 414 | 20250227 | 150500 | 12503198150 | 11230 | 11260 | 11260 | 11230 | 3854 |
| 415 | 20250227 | 150400 | 12459848450 | 11270 | 11260 | 11270 | 11250 | 533 |
| 416 | 20250227 | 150300 | 12453846410 | 11280 | 11290 | 11290 | 11260 | 7159 |
| 417 | 20250227 | 150200 | 12373167520 | 11290 | 11290 | 11300 | 11290 | 1063 |
| 418 | 20250227 | 150100 | 12361166190 | 11300 | 11300 | 11300 | 11290 | 437 |
| 419 | 20250227 | 150000 | 12356231520 | 11300 | 11300 | 11300 | 11300 | 614 |
| 420 | 20250227 | 145900 | 12349293320 | 11300 | 11300 | 11300 | 11300 | 378 |
| 421 | 20250227 | 145800 | 12345021920 | 11310 | 11300 | 11310 | 11300 | 244 |
| 422 | 20250227 | 145700 | 12342263980 | 11300 | 11310 | 11310 | 11300 | 1151 |
| 423 | 20250227 | 145600 | 12329257350 | 11310 | 11300 | 11310 | 11300 | 431 |
| 424 | 20250227 | 145500 | 12324385680 | 11300 | 11290 | 11300 | 11290 | 296 |
| 425 | 20250227 | 145400 | 12321041440 | 11290 | 11310 | 11310 | 11290 | 666 |
| 426 | 20250227 | 145300 | 12313519060 | 11310 | 11310 | 11310 | 11300 | 668 |
| 427 | 20250227 | 145200 | 12305968900 | 11300 | 11300 | 11300 | 11300 | 132 |
| 428 | 20250227 | 145100 | 12304477300 | 11300 | 11310 | 11310 | 11300 | 660 |
| 429 | 20250227 | 145000 | 12297017350 | 11300 | 11300 | 11320 | 11300 | 616 |
| 430 | 20250227 | 144900 | 12290050350 | 11300 | 11290 | 11300 | 11290 | 330 |
| 431 | 20250227 | 144800 | 12286321620 | 11290 | 11290 | 11300 | 11290 | 1361 |
| 432 | 20250227 | 144700 | 12270954110 | 11290 | 11300 | 11300 | 11290 | 1451 |
| 433 | 20250227 | 144600 | 12254563020 | 11300 | 11310 | 11310 | 11300 | 1210 |
| 434 | 20250227 | 144500 | 12240887400 | 11310 | 11310 | 11310 | 11310 | 458 |
| 435 | 20250227 | 144400 | 12235707420 | 11300 | 11310 | 11310 | 11300 | 3192 |
| 436 | 20250227 | 144300 | 12199612840 | 11320 | 11320 | 11330 | 11320 | 529 |
| 437 | 20250227 | 144200 | 12193623810 | 11310 | 11320 | 11320 | 11310 | 208 |
| 438 | 20250227 | 144100 | 12191270020 | 11330 | 11310 | 11330 | 11310 | 283 |
| 439 | 20250227 | 144000 | 12188067740 | 11310 | 11320 | 11320 | 11310 | 567 |
| 440 | 20250227 | 143900 | 12181654120 | 11320 | 11310 | 11330 | 11310 | 161 |
| 441 | 20250227 | 143800 | 12179831690 | 11310 | 11310 | 11320 | 11310 | 2774 |
| 442 | 20250227 | 143700 | 12148447720 | 11310 | 11330 | 11330 | 11310 | 2975 |
| 443 | 20250227 | 143600 | 12114786810 | 11330 | 11350 | 11350 | 11320 | 783 |
| 444 | 20250227 | 143500 | 12105916560 | 11330 | 11330 | 11350 | 11330 | 308 |
| 445 | 20250227 | 143400 | 12102424060 | 11320 | 11330 | 11330 | 11320 | 171 |
| 446 | 20250227 | 143300 | 12100486680 | 11350 | 11350 | 11350 | 11350 | 74 |
| 447 | 20250227 | 143200 | 12099646780 | 11320 | 11330 | 11330 | 11320 | 1055 |
| 448 | 20250227 | 143100 | 12087700770 | 11320 | 11330 | 11340 | 11320 | 777 |
| 449 | 20250227 | 143000 | 12078897840 | 11330 | 11330 | 11340 | 11330 | 800 |
| 450 | 20250227 | 142900 | 12069833080 | 11330 | 11350 | 11350 | 11330 | 833 |
| 451 | 20250227 | 142800 | 12060388930 | 11340 | 11370 | 11370 | 11340 | 822 |
| 452 | 20250227 | 142700 | 12051053920 | 11370 | 11370 | 11370 | 11370 | 1 |
| 453 | 20250227 | 142600 | 12051042550 | 11360 | 11360 | 11370 | 11360 | 244 |
| 454 | 20250227 | 142500 | 12048270610 | 11360 | 11350 | 11360 | 11350 | 6717 |
| 455 | 20250227 | 142400 | 11972028740 | 11350 | 11360 | 11370 | 11350 | 436 |
| 456 | 20250227 | 142300 | 11967078820 | 11360 | 11360 | 11380 | 11350 | 1076 |
| 457 | 20250227 | 142200 | 11954854940 | 11360 | 11370 | 11370 | 11360 | 237 |
| 458 | 20250227 | 142100 | 11952160990 | 11380 | 11380 | 11380 | 11380 | 35 |
| 459 | 20250227 | 142000 | 11951762690 | 11380 | 11380 | 11390 | 11370 | 301 |
| 460 | 20250227 | 141900 | 11948338240 | 11380 | 11390 | 11390 | 11380 | 242 |
| 461 | 20250227 | 141800 | 11945584260 | 11390 | 11380 | 11390 | 11370 | 1316 |
| 462 | 20250227 | 141700 | 11930597610 | 11380 | 11370 | 11380 | 11370 | 242 |
| 463 | 20250227 | 141600 | 11927845150 | 11380 | 11360 | 11380 | 11360 | 231 |
| 464 | 20250227 | 141500 | 11925218520 | 11360 | 11360 | 11370 | 11350 | 381 |
| 465 | 20250227 | 141400 | 11920889920 | 11360 | 11360 | 11370 | 11360 | 281 |
| 466 | 20250227 | 141300 | 11917697750 | 11360 | 11350 | 11360 | 11350 | 1803 |
| 467 | 20250227 | 141200 | 11897229100 | 11360 | 11360 | 11370 | 11360 | 540 |
| 468 | 20250227 | 141100 | 11891094690 | 11360 | 11360 | 11360 | 11350 | 844 |
| 469 | 20250227 | 141000 | 11881513180 | 11360 | 11370 | 11370 | 11350 | 184 |
| 470 | 20250227 | 140900 | 11879422220 | 11360 | 11360 | 11360 | 11360 | 754 |
| 471 | 20250227 | 140800 | 11870856780 | 11360 | 11360 | 11360 | 11350 | 355 |
| 472 | 20250227 | 140700 | 11866826890 | 11360 | 11360 | 11360 | 11360 | 427 |
| 473 | 20250227 | 140600 | 11861976170 | 11350 | 11360 | 11360 | 11350 | 123 |
| 474 | 20250227 | 140500 | 11860579000 | 11360 | 11350 | 11360 | 11350 | 173 |
| 475 | 20250227 | 140400 | 11858614210 | 11360 | 11350 | 11360 | 11350 | 176 |
| 476 | 20250227 | 140300 | 11856616590 | 11350 | 11360 | 11360 | 11350 | 36 |
| 477 | 20250227 | 140200 | 11856207950 | 11360 | 11360 | 11360 | 11350 | 241 |
| 478 | 20250227 | 140100 | 11853470630 | 11360 | 11350 | 11360 | 11350 | 216 |
| 479 | 20250227 | 140000 | 11851018070 | 11350 | 11360 | 11360 | 11350 | 78 |
| 480 | 20250227 | 135900 | 11850132030 | 11330 | 11350 | 11350 | 11330 | 139 |
| 481 | 20250227 | 135800 | 11848554490 | 11350 | 11360 | 11360 | 11350 | 6 |
| 482 | 20250227 | 135700 | 11848486360 | 11350 | 11360 | 11360 | 11350 | 97 |
| 483 | 20250227 | 135600 | 11847384660 | 11360 | 11370 | 11370 | 11360 | 81 |
| 484 | 20250227 | 135500 | 11846463710 | 11370 | 11370 | 11370 | 11370 | 82 |
| 485 | 20250227 | 135400 | 11845531370 | 11370 | 11370 | 11370 | 11370 | 0 |
| 486 | 20250227 | 135300 | 11845531370 | 11370 | 11370 | 11370 | 11320 | 2673 |
| 487 | 20250227 | 135200 | 11815223500 | 11360 | 11370 | 11370 | 11360 | 2351 |
| 488 | 20250227 | 135100 | 11788514630 | 11360 | 11360 | 11360 | 11360 | 171 |
| 489 | 20250227 | 135000 | 11786572070 | 11370 | 11370 | 11370 | 11360 | 69 |
| 490 | 20250227 | 134900 | 11785788020 | 11370 | 11370 | 11370 | 11350 | 409 |
| 491 | 20250227 | 134800 | 11781143050 | 11360 | 11380 | 11380 | 11350 | 33 |
| 492 | 20250227 | 134700 | 11780768310 | 11350 | 11360 | 11360 | 11340 | 858 |
| 493 | 20250227 | 134600 | 11771035660 | 11350 | 11350 | 11360 | 11340 | 1102 |
| 494 | 20250227 | 134500 | 11758531250 | 11360 | 11360 | 11360 | 11350 | 250 |
| 495 | 20250227 | 134400 | 11755691260 | 11390 | 11380 | 11390 | 11360 | 349 |
| 496 | 20250227 | 134300 | 11751721220 | 11380 | 11380 | 11380 | 11370 | 1232 |
| 497 | 20250227 | 134200 | 11737712270 | 11380 | 11380 | 11390 | 11370 | 284 |
| 498 | 20250227 | 134100 | 11734480200 | 11370 | 11390 | 11390 | 11370 | 416 |
| 499 | 20250227 | 134000 | 11729745300 | 11390 | 11410 | 11450 | 11380 | 705 |
| 500 | 20250227 | 133900 | 11721709270 | 11460 | 11340 | 11470 | 11340 | 7456 |
| 501 | 20250227 | 133800 | 11636560570 | 11330 | 11350 | 11350 | 11330 | 2005 |
| 502 | 20250227 | 133700 | 11613843900 | 11340 | 11340 | 11340 | 11330 | 215 |
| 503 | 20250227 | 133600 | 11611406200 | 11330 | 11330 | 11340 | 11330 | 173 |
| 504 | 20250227 | 133500 | 11609445600 | 11340 | 11330 | 11340 | 11330 | 191 |
| 505 | 20250227 | 133400 | 11607280450 | 11340 | 11340 | 11350 | 11330 | 1119 |
| 506 | 20250227 | 133300 | 11594596410 | 11350 | 11320 | 11350 | 11320 | 756 |
| 507 | 20250227 | 133200 | 11586030270 | 11320 | 11330 | 11330 | 11310 | 2470 |
| 508 | 20250227 | 133100 | 11558073780 | 11330 | 11330 | 11330 | 11330 | 203 |
| 509 | 20250227 | 133000 | 11555773790 | 11330 | 11330 | 11330 | 11330 | 562 |
| 510 | 20250227 | 132900 | 11549406330 | 11340 | 11330 | 11350 | 11330 | 1925 |
| 511 | 20250227 | 132800 | 11527592500 | 11330 | 11330 | 11340 | 11330 | 1525 |
| 512 | 20250227 | 132700 | 11510307690 | 11340 | 11360 | 11360 | 11340 | 1158 |
| 513 | 20250227 | 132600 | 11497168790 | 11360 | 11360 | 11370 | 11360 | 136 |
| 514 | 20250227 | 132500 | 11495623790 | 11360 | 11380 | 11380 | 11360 | 257 |
| 515 | 20250227 | 132400 | 11492703430 | 11370 | 11350 | 11380 | 11350 | 195 |
| 516 | 20250227 | 132300 | 11490487090 | 11350 | 11370 | 11380 | 11350 | 684 |
| 517 | 20250227 | 132200 | 11482722900 | 11360 | 11360 | 11360 | 11360 | 692 |
| 518 | 20250227 | 132100 | 11474861780 | 11360 | 11360 | 11360 | 11360 | 124 |
| 519 | 20250227 | 132000 | 11473453140 | 11360 | 11340 | 11360 | 11340 | 322 |
| 520 | 20250227 | 131900 | 11469800280 | 11340 | 11350 | 11360 | 11340 | 778 |
| 521 | 20250227 | 131800 | 11460973400 | 11360 | 11360 | 11360 | 11360 | 21 |
| 522 | 20250227 | 131700 | 11460734840 | 11350 | 11360 | 11360 | 11350 | 959 |
| 523 | 20250227 | 131600 | 11449849810 | 11360 | 11350 | 11360 | 11350 | 288 |
| 524 | 20250227 | 131500 | 11446578430 | 11350 | 11350 | 11360 | 11350 | 701 |
| 525 | 20250227 | 131400 | 11438622070 | 11380 | 11340 | 11380 | 11330 | 416 |
| 526 | 20250227 | 131300 | 11433901180 | 11340 | 11320 | 11340 | 11320 | 235 |
| 527 | 20250227 | 131200 | 11431238340 | 11310 | 11320 | 11320 | 11310 | 1435 |
| 528 | 20250227 | 131100 | 11414994340 | 11320 | 11310 | 11320 | 11310 | 1567 |
| 529 | 20250227 | 131000 | 11397270820 | 11310 | 11310 | 11310 | 11310 | 457 |
| 530 | 20250227 | 130900 | 11392102150 | 11300 | 11320 | 11320 | 11300 | 1475 |
| 531 | 20250227 | 130800 | 11375419020 | 11320 | 11340 | 11340 | 11320 | 677 |
| 532 | 20250227 | 130700 | 11367754150 | 11330 | 11330 | 11330 | 11330 | 215 |
| 533 | 20250227 | 130600 | 11365318200 | 11320 | 11350 | 11360 | 11320 | 1633 |
| 534 | 20250227 | 130500 | 11346816050 | 11350 | 11350 | 11350 | 11350 | 56 |
| 535 | 20250227 | 130400 | 11346180450 | 11350 | 11360 | 11380 | 11340 | 2024 |
| 536 | 20250227 | 130300 | 11323214370 | 11370 | 11370 | 11380 | 11360 | 699 |
| 537 | 20250227 | 130200 | 11315265530 | 11400 | 11370 | 11400 | 11360 | 630 |
| 538 | 20250227 | 130100 | 11308089660 | 11370 | 11380 | 11380 | 11370 | 227 |
| 539 | 20250227 | 130000 | 11305507890 | 11380 | 11390 | 11390 | 11380 | 120 |
| 540 | 20250227 | 125900 | 11304141990 | 11390 | 11370 | 11400 | 11370 | 198 |
| 541 | 20250227 | 125800 | 11301888490 | 11370 | 11390 | 11400 | 11370 | 955 |
| 542 | 20250227 | 125700 | 11291013960 | 11390 | 11390 | 11390 | 11390 | 263 |
| 543 | 20250227 | 125600 | 11288018390 | 11390 | 11390 | 11390 | 11370 | 537 |
| 544 | 20250227 | 125500 | 11281906440 | 11390 | 11400 | 11400 | 11390 | 674 |
| 545 | 20250227 | 125400 | 11274224500 | 11400 | 11390 | 11400 | 11370 | 95 |
| 546 | 20250227 | 125300 | 11273142490 | 11380 | 11370 | 11400 | 11370 | 3168 |
| 547 | 20250227 | 125200 | 11237076460 | 11370 | 11370 | 11370 | 11350 | 217 |
| 548 | 20250227 | 125100 | 11234609210 | 11350 | 11360 | 11360 | 11350 | 238 |
| 549 | 20250227 | 125000 | 11231906060 | 11340 | 11350 | 11350 | 11340 | 1141 |
| 550 | 20250227 | 124900 | 11218960990 | 11360 | 11350 | 11360 | 11350 | 639 |
| 551 | 20250227 | 124800 | 11211707300 | 11360 | 11350 | 11360 | 11350 | 264 |
| 552 | 20250227 | 124700 | 11208710160 | 11350 | 11350 | 11350 | 11350 | 28 |
| 553 | 20250227 | 124600 | 11208392360 | 11370 | 11350 | 11370 | 11350 | 310 |
| 554 | 20250227 | 124500 | 11204871780 | 11350 | 11370 | 11370 | 11340 | 1859 |
| 555 | 20250227 | 124400 | 11183765610 | 11370 | 11380 | 11380 | 11370 | 49 |
| 556 | 20250227 | 124300 | 11183208020 | 11370 | 11380 | 11380 | 11360 | 1431 |
| 557 | 20250227 | 124200 | 11166936760 | 11370 | 11380 | 11390 | 11370 | 238 |
| 558 | 20250227 | 124100 | 11164228700 | 11390 | 11390 | 11390 | 11380 | 648 |
| 559 | 20250227 | 124000 | 11156852260 | 11390 | 11400 | 11400 | 11390 | 392 |
| 560 | 20250227 | 123900 | 11152386190 | 11390 | 11390 | 11390 | 11390 | 151 |
| 561 | 20250227 | 123800 | 11150666300 | 11400 | 11400 | 11400 | 11380 | 1639 |
| 562 | 20250227 | 123700 | 11131998980 | 11400 | 11410 | 11410 | 11400 | 365 |
| 563 | 20250227 | 123600 | 11127835260 | 11410 | 11400 | 11420 | 11390 | 1317 |
| 564 | 20250227 | 123500 | 11112818860 | 11400 | 11390 | 11400 | 11390 | 962 |
| 565 | 20250227 | 123400 | 11101860300 | 11380 | 11380 | 11380 | 11350 | 528 |
| 566 | 20250227 | 123300 | 11095851750 | 11380 | 11350 | 11380 | 11340 | 586 |
| 567 | 20250227 | 123200 | 11089196960 | 11370 | 11350 | 11370 | 11330 | 703 |
| 568 | 20250227 | 123100 | 11081225830 | 11370 | 11330 | 11380 | 11310 | 740 |
| 569 | 20250227 | 123000 | 11072842090 | 11320 | 11320 | 11330 | 11320 | 138 |
| 570 | 20250227 | 122900 | 11071279410 | 11330 | 11350 | 11350 | 11320 | 1199 |
| 571 | 20250227 | 122800 | 11057701900 | 11330 | 11360 | 11360 | 11330 | 633 |
| 572 | 20250227 | 122700 | 11050527760 | 11360 | 11320 | 11370 | 11310 | 370 |
| 573 | 20250227 | 122600 | 11046339900 | 11310 | 11310 | 11310 | 11310 | 72 |
| 574 | 20250227 | 122500 | 11045525580 | 11310 | 11330 | 11330 | 11300 | 1399 |
| 575 | 20250227 | 122400 | 11029702190 | 11320 | 11330 | 11330 | 11320 | 451 |
| 576 | 20250227 | 122300 | 11024594360 | 11340 | 11340 | 11340 | 11340 | 161 |
| 577 | 20250227 | 122200 | 11022768620 | 11340 | 11380 | 11380 | 11330 | 434 |
| 578 | 20250227 | 122100 | 11017849270 | 11340 | 11330 | 11340 | 11330 | 18 |
| 579 | 20250227 | 122000 | 11017645170 | 11340 | 11350 | 11360 | 11340 | 782 |
| 580 | 20250227 | 121900 | 11008770660 | 11340 | 11360 | 11360 | 11340 | 209 |
| 581 | 20250227 | 121800 | 11006398240 | 11360 | 11370 | 11380 | 11360 | 367 |
| 582 | 20250227 | 121700 | 11002225090 | 11350 | 11350 | 11390 | 11340 | 229 |
| 583 | 20250227 | 121600 | 10999622100 | 11360 | 11340 | 11420 | 11330 | 1520 |
| 584 | 20250227 | 121500 | 10982346860 | 11340 | 11290 | 11350 | 11290 | 893 |
| 585 | 20250227 | 121400 | 10972228070 | 11290 | 11290 | 11310 | 11290 | 868 |
| 586 | 20250227 | 121300 | 10962428330 | 11290 | 11310 | 11320 | 11290 | 468 |
| 587 | 20250227 | 121200 | 10957140680 | 11320 | 11300 | 11320 | 11290 | 930 |
| 588 | 20250227 | 121100 | 10946640850 | 11290 | 11310 | 11320 | 11290 | 1828 |
| 589 | 20250227 | 121000 | 10925961950 | 11320 | 11300 | 11320 | 11290 | 2681 |
| 590 | 20250227 | 120900 | 10895664490 | 11300 | 11320 | 11320 | 11300 | 574 |
| 591 | 20250227 | 120800 | 10889176370 | 11310 | 11320 | 11350 | 11310 | 2840 |
| 592 | 20250227 | 120700 | 10857047140 | 11320 | 11360 | 11360 | 11320 | 927 |
| 593 | 20250227 | 120600 | 10846534250 | 11350 | 11360 | 11360 | 11340 | 1178 |
| 594 | 20250227 | 120500 | 10833153880 | 11360 | 11360 | 11370 | 11360 | 233 |
| 595 | 20250227 | 120400 | 10830505300 | 11360 | 11350 | 11360 | 11340 | 669 |
| 596 | 20250227 | 120300 | 10822908300 | 11320 | 11350 | 11350 | 11320 | 300 |
| 597 | 20250227 | 120200 | 10819508650 | 11330 | 11320 | 11330 | 11320 | 244 |
| 598 | 20250227 | 120100 | 10816744280 | 11320 | 11300 | 11320 | 11300 | 815 |
| 599 | 20250227 | 120000 | 10807525180 | 11300 | 11330 | 11330 | 11300 | 129 |
| 600 | 20250227 | 115900 | 10806063730 | 11330 | 11290 | 11330 | 11290 | 259 |
| 601 | 20250227 | 115800 | 10803132990 | 11290 | 11340 | 11340 | 11280 | 844 |
| 602 | 20250227 | 115700 | 10793602480 | 11340 | 11330 | 11340 | 11280 | 7701 |
| 603 | 20250227 | 115600 | 10706581030 | 11330 | 11310 | 11360 | 11310 | 550 |
| 604 | 20250227 | 115500 | 10700352960 | 11310 | 11350 | 11350 | 11310 | 4104 |
| 605 | 20250227 | 115400 | 10653904550 | 11360 | 11380 | 11380 | 11350 | 602 |
| 606 | 20250227 | 115300 | 10647069860 | 11380 | 11380 | 11380 | 11350 | 308 |
| 607 | 20250227 | 115200 | 10643566140 | 11380 | 11360 | 11380 | 11340 | 861 |
| 608 | 20250227 | 115100 | 10633791740 | 11350 | 11360 | 11400 | 11320 | 2792 |
| 609 | 20250227 | 115000 | 10602091290 | 11320 | 11310 | 11360 | 11280 | 15553 |
| 610 | 20250227 | 114900 | 10426262120 | 11320 | 11320 | 11350 | 11320 | 1484 |
| 611 | 20250227 | 114800 | 10409461310 | 11330 | 11380 | 11380 | 11310 | 6018 |
| 612 | 20250227 | 114700 | 10341195140 | 11390 | 11400 | 11400 | 11380 | 263 |
| 613 | 20250227 | 114600 | 10338199480 | 11410 | 11380 | 11410 | 11380 | 2370 |
| 614 | 20250227 | 114500 | 10311207270 | 11380 | 11380 | 11380 | 11370 | 361 |
| 615 | 20250227 | 114400 | 10307099110 | 11380 | 11390 | 11390 | 11380 | 353 |
| 616 | 20250227 | 114300 | 10303078840 | 11390 | 11400 | 11400 | 11380 | 663 |
| 617 | 20250227 | 114200 | 10295525900 | 11390 | 11360 | 11390 | 11340 | 2093 |
| 618 | 20250227 | 114100 | 10271739460 | 11350 | 11410 | 11410 | 11340 | 11917 |
| 619 | 20250227 | 114000 | 10136319800 | 11400 | 11380 | 11410 | 11380 | 793 |
| 620 | 20250227 | 113900 | 10127281870 | 11380 | 11390 | 11410 | 11380 | 2298 |
| 621 | 20250227 | 113800 | 10101115470 | 11390 | 11410 | 11410 | 11390 | 2342 |
| 622 | 20250227 | 113700 | 10074426740 | 11420 | 11390 | 11430 | 11390 | 1375 |
| 623 | 20250227 | 113600 | 10058762110 | 11430 | 11390 | 11430 | 11380 | 1544 |
| 624 | 20250227 | 113500 | 10041158840 | 11390 | 11410 | 11440 | 11380 | 9154 |
| 625 | 20250227 | 113400 | 9936839210 | 11410 | 11420 | 11440 | 11410 | 4829 |
| 626 | 20250227 | 113300 | 9881726540 | 11440 | 11450 | 11450 | 11410 | 1782 |
| 627 | 20250227 | 113200 | 9861369280 | 11450 | 11430 | 11450 | 11420 | 1481 |
| 628 | 20250227 | 113100 | 9844447740 | 11430 | 11430 | 11460 | 11430 | 1399 |
| 629 | 20250227 | 113000 | 9828442870 | 11430 | 11460 | 11470 | 11420 | 5244 |
| 630 | 20250227 | 112900 | 9768491290 | 11460 | 11450 | 11460 | 11440 | 643 |
| 631 | 20250227 | 112800 | 9761130620 | 11450 | 11450 | 11460 | 11440 | 979 |
| 632 | 20250227 | 112700 | 9749927160 | 11450 | 11460 | 11490 | 11450 | 2058 |
| 633 | 20250227 | 112600 | 9726350350 | 11460 | 11490 | 11490 | 11460 | 1453 |
| 634 | 20250227 | 112500 | 9709684460 | 11450 | 11490 | 11490 | 11450 | 3884 |
| 635 | 20250227 | 112400 | 9665158430 | 11490 | 11520 | 11530 | 11480 | 2647 |
| 636 | 20250227 | 112300 | 9634709850 | 11520 | 11530 | 11540 | 11510 | 3354 |
| 637 | 20250227 | 112200 | 9596050090 | 11530 | 11490 | 11540 | 11480 | 5707 |
| 638 | 20250227 | 112100 | 9530326740 | 11490 | 11490 | 11490 | 11460 | 2330 |
| 639 | 20250227 | 112000 | 9503567370 | 11460 | 11450 | 11490 | 11440 | 1561 |
| 640 | 20250227 | 111900 | 9485673850 | 11450 | 11460 | 11460 | 11440 | 2244 |
| 641 | 20250227 | 111800 | 9459985930 | 11450 | 11470 | 11470 | 11450 | 1371 |
| 642 | 20250227 | 111700 | 9444270980 | 11470 | 11480 | 11510 | 11470 | 2068 |
| 643 | 20250227 | 111600 | 9420521370 | 11480 | 11480 | 11480 | 11440 | 7838 |
| 644 | 20250227 | 111500 | 9330772050 | 11470 | 11510 | 11540 | 11470 | 8615 |
| 645 | 20250227 | 111400 | 9231784400 | 11540 | 11530 | 11540 | 11510 | 2080 |
| 646 | 20250227 | 111300 | 9207813630 | 11530 | 11540 | 11540 | 11510 | 2203 |
| 647 | 20250227 | 111200 | 9182429230 | 11530 | 11520 | 11550 | 11520 | 3923 |
| 648 | 20250227 | 111100 | 9137177820 | 11550 | 11510 | 11550 | 11500 | 3673 |
| 649 | 20250227 | 111000 | 9094837540 | 11530 | 11530 | 11540 | 11480 | 8728 |
| 650 | 20250227 | 110900 | 8994488620 | 11520 | 11540 | 11570 | 11510 | 7710 |
| 651 | 20250227 | 110800 | 8905606820 | 11550 | 11520 | 11550 | 11510 | 6978 |
| 652 | 20250227 | 110700 | 8825187940 | 11510 | 11560 | 11570 | 11510 | 21869 |
| 653 | 20250227 | 110600 | 8572928640 | 11560 | 11630 | 11630 | 11550 | 14883 |
| 654 | 20250227 | 110500 | 8400597220 | 11620 | 11590 | 11640 | 11590 | 6859 |
| 655 | 20250227 | 110400 | 8320961090 | 11600 | 11580 | 11620 | 11570 | 8100 |
| 656 | 20250227 | 110300 | 8227095900 | 11580 | 11560 | 11630 | 11550 | 14557 |
| 657 | 20250227 | 110200 | 8058450340 | 11570 | 11660 | 11670 | 11560 | 29496 |
| 658 | 20250227 | 110100 | 7716503290 | 11670 | 11720 | 11730 | 11560 | 45829 |
| 659 | 20250227 | 110000 | 7183257810 | 11720 | 11730 | 11770 | 11600 | 50437 |
| 660 | 20250227 | 105900 | 6592953240 | 11730 | 11770 | 11820 | 11640 | 91979 |
| 661 | 20250227 | 105800 | 5512339010 | 11770 | 11440 | 11830 | 11440 | 170922 |
| 662 | 20250227 | 105700 | 3512081150 | 11440 | 11420 | 11450 | 11400 | 1256 |
| 663 | 20250227 | 105600 | 3497720010 | 11420 | 11460 | 11460 | 11380 | 8838 |
| 664 | 20250227 | 105500 | 3396803850 | 11470 | 11490 | 11490 | 11450 | 11632 |
| 665 | 20250227 | 105400 | 3263427970 | 11480 | 11430 | 11520 | 11430 | 24036 |
| 666 | 20250227 | 105300 | 2987371410 | 11420 | 11380 | 11540 | 11370 | 29160 |
| 667 | 20250227 | 105200 | 2653631360 | 11360 | 11360 | 11380 | 11350 | 3108 |
| 668 | 20250227 | 105100 | 2618303690 | 11370 | 11370 | 11380 | 11360 | 2272 |
| 669 | 20250227 | 105000 | 2592461850 | 11370 | 11380 | 11390 | 11370 | 3183 |
| 670 | 20250227 | 104900 | 2556241630 | 11390 | 11360 | 11390 | 11360 | 5485 |
| 671 | 20250227 | 104800 | 2493834260 | 11340 | 11320 | 11380 | 11320 | 3753 |
| 672 | 20250227 | 104700 | 2451243810 | 11310 | 11310 | 11310 | 11310 | 163 |
| 673 | 20250227 | 104600 | 2449400280 | 11300 | 11300 | 11300 | 11290 | 609 |
| 674 | 20250227 | 104500 | 2442518880 | 11310 | 11290 | 11310 | 11290 | 664 |
| 675 | 20250227 | 104400 | 2435015620 | 11290 | 11310 | 11310 | 11290 | 358 |
| 676 | 20250227 | 104300 | 2430969680 | 11310 | 11320 | 11320 | 11310 | 2413 |
| 677 | 20250227 | 104200 | 2403661020 | 11310 | 11280 | 11390 | 11280 | 7791 |
| 678 | 20250227 | 104100 | 2315331280 | 11290 | 11260 | 11290 | 11230 | 2267 |
| 679 | 20250227 | 104000 | 2289799090 | 11230 | 11250 | 11280 | 11230 | 3017 |
| 680 | 20250227 | 103900 | 2255825400 | 11250 | 11270 | 11280 | 11250 | 1264 |
| 681 | 20250227 | 103800 | 2241581490 | 11280 | 11310 | 11320 | 11260 | 1378 |
| 682 | 20250227 | 103700 | 2226028680 | 11310 | 11220 | 11310 | 11210 | 3603 |
| 683 | 20250227 | 103600 | 2185393080 | 11220 | 11170 | 11220 | 11150 | 2931 |
| 684 | 20250227 | 103500 | 2152588650 | 11170 | 11130 | 11170 | 11110 | 5279 |
| 685 | 20250227 | 103400 | 2093692770 | 11120 | 11110 | 11120 | 11100 | 1507 |
| 686 | 20250227 | 103300 | 2076941560 | 11110 | 11100 | 11120 | 11080 | 4565 |
| 687 | 20250227 | 103200 | 2026303990 | 11100 | 11100 | 11120 | 11100 | 2301 |
| 688 | 20250227 | 103100 | 2000762730 | 11120 | 11110 | 11120 | 11100 | 552 |
| 689 | 20250227 | 103000 | 1994629130 | 11120 | 11110 | 11120 | 11110 | 211 |
| 690 | 20250227 | 102900 | 1992284880 | 11110 | 11130 | 11130 | 11110 | 2334 |
| 691 | 20250227 | 102800 | 1966352440 | 11120 | 11130 | 11130 | 11120 | 547 |
| 692 | 20250227 | 102700 | 1960267130 | 11130 | 11130 | 11140 | 11120 | 302 |
| 693 | 20250227 | 102600 | 1956906960 | 11130 | 11130 | 11130 | 11120 | 642 |
| 694 | 20250227 | 102500 | 1949762710 | 11120 | 11130 | 11130 | 11120 | 1021 |
| 695 | 20250227 | 102400 | 1938409020 | 11130 | 11130 | 11130 | 11120 | 522 |
| 696 | 20250227 | 102300 | 1932599180 | 11130 | 11140 | 11150 | 11130 | 1679 |
| 697 | 20250227 | 102200 | 1913906710 | 11140 | 11140 | 11140 | 11140 | 62 |
| 698 | 20250227 | 102100 | 1913216030 | 11140 | 11140 | 11150 | 11140 | 160 |
| 699 | 20250227 | 102000 | 1911432770 | 11140 | 11140 | 11140 | 11130 | 300 |
| 700 | 20250227 | 101900 | 1908092390 | 11130 | 11140 | 11140 | 11130 | 170 |
| 701 | 20250227 | 101800 | 1906199810 | 11130 | 11140 | 11140 | 11130 | 414 |
| 702 | 20250227 | 101700 | 1901591550 | 11140 | 11140 | 11140 | 11140 | 153 |
| 703 | 20250227 | 101600 | 1899887130 | 11140 | 11150 | 11150 | 11140 | 270 |
| 704 | 20250227 | 101500 | 1896877700 | 11140 | 11150 | 11150 | 11140 | 1041 |
| 705 | 20250227 | 101400 | 1885270650 | 11150 | 11150 | 11150 | 11130 | 369 |
| 706 | 20250227 | 101300 | 1881156580 | 11150 | 11120 | 11150 | 11120 | 304 |
| 707 | 20250227 | 101200 | 1877772730 | 11120 | 11120 | 11120 | 11100 | 2161 |
| 708 | 20250227 | 101100 | 1853770780 | 11120 | 11150 | 11150 | 11120 | 524 |
| 709 | 20250227 | 101000 | 1847934110 | 11150 | 11140 | 11150 | 11110 | 871 |
| 710 | 20250227 | 100900 | 1838256020 | 11110 | 11120 | 11120 | 11110 | 1086 |
| 711 | 20250227 | 100800 | 1826189560 | 11110 | 11120 | 11130 | 11110 | 426 |
| 712 | 20250227 | 100700 | 1821452350 | 11130 | 11150 | 11150 | 11110 | 859 |
| 713 | 20250227 | 100600 | 1811899860 | 11120 | 11150 | 11150 | 11120 | 1247 |
| 714 | 20250227 | 100500 | 1798022030 | 11120 | 11140 | 11140 | 11120 | 800 |
| 715 | 20250227 | 100400 | 1789125600 | 11130 | 11130 | 11130 | 11130 | 237 |
| 716 | 20250227 | 100300 | 1786487790 | 11130 | 11120 | 11150 | 11120 | 2246 |
| 717 | 20250227 | 100200 | 1761488900 | 11120 | 11100 | 11120 | 11100 | 430 |
| 718 | 20250227 | 100100 | 1756714650 | 11100 | 11140 | 11140 | 11100 | 7632 |
| 719 | 20250227 | 100000 | 1671843640 | 11140 | 11160 | 11170 | 11140 | 2275 |
| 720 | 20250227 | 095900 | 1646484440 | 11160 | 11160 | 11160 | 11160 | 39 |
| 721 | 20250227 | 095800 | 1646049200 | 11160 | 11210 | 11210 | 11160 | 1241 |
| 722 | 20250227 | 095700 | 1632195450 | 11210 | 11140 | 11210 | 11130 | 6892 |
| 723 | 20250227 | 095600 | 1555346400 | 11130 | 11140 | 11140 | 11130 | 733 |
| 724 | 20250227 | 095500 | 1547181160 | 11140 | 11130 | 11140 | 11130 | 618 |
| 725 | 20250227 | 095400 | 1540301190 | 11130 | 11150 | 11150 | 11130 | 1305 |
| 726 | 20250227 | 095300 | 1525774400 | 11150 | 11160 | 11170 | 11140 | 2176 |
| 727 | 20250227 | 095200 | 1501508230 | 11160 | 11210 | 11210 | 11160 | 792 |
| 728 | 20250227 | 095100 | 1492668930 | 11210 | 11200 | 11210 | 11190 | 1165 |
| 729 | 20250227 | 095000 | 1479610580 | 11210 | 11210 | 11210 | 11150 | 1108 |
| 730 | 20250227 | 094900 | 1467235460 | 11210 | 11210 | 11220 | 11200 | 638 |
| 731 | 20250227 | 094800 | 1460084610 | 11220 | 11240 | 11240 | 11220 | 220 |
| 732 | 20250227 | 094700 | 1457614330 | 11230 | 11220 | 11240 | 11220 | 1041 |
| 733 | 20250227 | 094600 | 1445914240 | 11230 | 11220 | 11230 | 11220 | 284 |
| 734 | 20250227 | 094500 | 1442727530 | 11210 | 11180 | 11210 | 11170 | 2971 |
| 735 | 20250227 | 094400 | 1409506180 | 11180 | 11160 | 11180 | 11150 | 1180 |
| 736 | 20250227 | 094300 | 1396341530 | 11150 | 11130 | 11150 | 11130 | 658 |
| 737 | 20250227 | 094200 | 1389011450 | 11110 | 11130 | 11150 | 11110 | 3806 |
| 738 | 20250227 | 094100 | 1346696000 | 11140 | 11160 | 11160 | 11100 | 10433 |
| 739 | 20250227 | 094000 | 1230726660 | 11160 | 11170 | 11180 | 11150 | 5598 |
| 740 | 20250227 | 093900 | 1168227720 | 11170 | 11180 | 11190 | 11170 | 699 |
| 741 | 20250227 | 093800 | 1160412610 | 11180 | 11250 | 11250 | 11160 | 5029 |
| 742 | 20250227 | 093700 | 1104191240 | 11200 | 11220 | 11220 | 11200 | 3897 |
| 743 | 20250227 | 093600 | 1060528270 | 11210 | 11220 | 11220 | 11210 | 821 |
| 744 | 20250227 | 093500 | 1051316960 | 11220 | 11220 | 11230 | 11220 | 236 |
| 745 | 20250227 | 093400 | 1048668290 | 11210 | 11220 | 11220 | 11200 | 2834 |
| 746 | 20250227 | 093300 | 1016914450 | 11220 | 11220 | 11220 | 11210 | 711 |
| 747 | 20250227 | 093200 | 1008940160 | 11220 | 11240 | 11240 | 11210 | 4774 |
| 748 | 20250227 | 093100 | 955368520 | 11250 | 11270 | 11270 | 11230 | 4000 |
| 749 | 20250227 | 093000 | 910370700 | 11270 | 11270 | 11270 | 11260 | 806 |
| 750 | 20250227 | 092900 | 901287310 | 11270 | 11280 | 11280 | 11270 | 1694 |
| 751 | 20250227 | 092800 | 882183030 | 11290 | 11300 | 11300 | 11280 | 1432 |
| 752 | 20250227 | 092700 | 866017490 | 11300 | 11320 | 11330 | 11300 | 1059 |
| 753 | 20250227 | 092600 | 854049110 | 11300 | 11320 | 11320 | 11300 | 420 |
| 754 | 20250227 | 092500 | 849300870 | 11320 | 11280 | 11320 | 11270 | 2053 |
| 755 | 20250227 | 092400 | 826099990 | 11280 | 11300 | 11300 | 11280 | 1564 |
| 756 | 20250227 | 092300 | 808446760 | 11300 | 11320 | 11320 | 11300 | 749 |
| 757 | 20250227 | 092200 | 799979800 | 11320 | 11300 | 11320 | 11280 | 2177 |
| 758 | 20250227 | 092100 | 775384210 | 11280 | 11280 | 11280 | 11260 | 1158 |
| 759 | 20250227 | 092000 | 762333350 | 11280 | 11370 | 11370 | 11280 | 3816 |
| 760 | 20250227 | 091900 | 719170440 | 11340 | 11340 | 11350 | 11340 | 105 |
| 761 | 20250227 | 091800 | 717979480 | 11340 | 11340 | 11350 | 11340 | 430 |
| 762 | 20250227 | 091700 | 713101590 | 11340 | 11340 | 11370 | 11320 | 1079 |
| 763 | 20250227 | 091600 | 700868190 | 11330 | 11350 | 11370 | 11330 | 2555 |
| 764 | 20250227 | 091500 | 671882880 | 11350 | 11360 | 11360 | 11350 | 2138 |
| 765 | 20250227 | 091400 | 647598830 | 11360 | 11350 | 11370 | 11350 | 5216 |
| 766 | 20250227 | 091300 | 588316930 | 11360 | 11360 | 11360 | 11340 | 1264 |
| 767 | 20250227 | 091200 | 573967570 | 11370 | 11370 | 11400 | 11360 | 3169 |
| 768 | 20250227 | 091100 | 537904870 | 11360 | 11410 | 11410 | 11360 | 1360 |
| 769 | 20250227 | 091000 | 522397360 | 11420 | 11380 | 11420 | 11360 | 4009 |
| 770 | 20250227 | 090900 | 476700800 | 11390 | 11430 | 11440 | 11390 | 4291 |
| 771 | 20250227 | 090800 | 427727920 | 11440 | 11330 | 11470 | 11330 | 9369 |
| 772 | 20250227 | 090700 | 320745000 | 11340 | 11300 | 11340 | 11300 | 2245 |
| 773 | 20250227 | 090600 | 295316960 | 11300 | 11300 | 11340 | 11290 | 3282 |
| 774 | 20250227 | 090500 | 258185650 | 11290 | 11250 | 11290 | 11250 | 381 |
| 775 | 20250227 | 090400 | 253885760 | 11250 | 11250 | 11300 | 11230 | 298 |
| 776 | 20250227 | 090300 | 250531940 | 11230 | 11240 | 11310 | 11200 | 3545 |
| 777 | 20250227 | 090200 | 210700360 | 11250 | 11330 | 11330 | 11250 | 2818 |
| 778 | 20250227 | 090100 | 178974620 | 11330 | 11340 | 11380 | 11270 | 3122 |
| 779 | 20250227 | 090000 | 143643900 | 11360 | 11360 | 11420 | 11350 | 12618 |