42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 220100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 3 | 20250221 | 220000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250221 | 215900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250221 | 215800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250221 | 215700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250221 | 215600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250221 | 215500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250221 | 215400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250221 | 215300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250221 | 215200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250221 | 215100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250221 | 215000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250221 | 214900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250221 | 214800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250221 | 214700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250221 | 214600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250221 | 214500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250221 | 214400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250221 | 214300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250221 | 214200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250221 | 214100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250221 | 214000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250221 | 213900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250221 | 213800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250221 | 213700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250221 | 213600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250221 | 213500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250221 | 213400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250221 | 213300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250221 | 213200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250221 | 213100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 33 | 20250221 | 213000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250221 | 212900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250221 | 212800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250221 | 212700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250221 | 212600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250221 | 212500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250221 | 212400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250221 | 212300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250221 | 212200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250221 | 212100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250221 | 212000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250221 | 211900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250221 | 211800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250221 | 211700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250221 | 211600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250221 | 211500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250221 | 211400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250221 | 211300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250221 | 211200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250221 | 211100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250221 | 211000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250221 | 210900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250221 | 210800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250221 | 210700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250221 | 210600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250221 | 210500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250221 | 210400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250221 | 210300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250221 | 210200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250221 | 210100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 63 | 20250221 | 210000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250221 | 205900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250221 | 205800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250221 | 205700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250221 | 205600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250221 | 205500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250221 | 205400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250221 | 205300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250221 | 205200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250221 | 205100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250221 | 205000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250221 | 204900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250221 | 204800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250221 | 204700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250221 | 204600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250221 | 204500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250221 | 204400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250221 | 204300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250221 | 204200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250221 | 204100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250221 | 204000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250221 | 203900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250221 | 203800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250221 | 203700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250221 | 203600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250221 | 203500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250221 | 203400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250221 | 203300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250221 | 203200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250221 | 203100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 93 | 20250221 | 203000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250221 | 202900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250221 | 202800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250221 | 202700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250221 | 202600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250221 | 202500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250221 | 202400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250221 | 202300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250221 | 202200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250221 | 202100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250221 | 202000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250221 | 201900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250221 | 201800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250221 | 201700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250221 | 201600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250221 | 201500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250221 | 201400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250221 | 201300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250221 | 201200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250221 | 201100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250221 | 201000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250221 | 200900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250221 | 200800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250221 | 200700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250221 | 200600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250221 | 200500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250221 | 200400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250221 | 200300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250221 | 200200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250221 | 200100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 123 | 20250221 | 200000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250221 | 195900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250221 | 195800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250221 | 195700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250221 | 195600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250221 | 195500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250221 | 195400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250221 | 195300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250221 | 195200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250221 | 195100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250221 | 195000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250221 | 194900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250221 | 194800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250221 | 194700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250221 | 194600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250221 | 194500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250221 | 194400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250221 | 194300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250221 | 194200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250221 | 194100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250221 | 194000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250221 | 193900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250221 | 193800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250221 | 193700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250221 | 193600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250221 | 193500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250221 | 193400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250221 | 193300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250221 | 193200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250221 | 193100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 153 | 20250221 | 193000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250221 | 192900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250221 | 192800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250221 | 192700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250221 | 192600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250221 | 192500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250221 | 192400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250221 | 192300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250221 | 192200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250221 | 192100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250221 | 192000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250221 | 191900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250221 | 191800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250221 | 191700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250221 | 191600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250221 | 191500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250221 | 191400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250221 | 191300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250221 | 191200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250221 | 191100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250221 | 191000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250221 | 190900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250221 | 190800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250221 | 190700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250221 | 190600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250221 | 190500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250221 | 190400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250221 | 190300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250221 | 190200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250221 | 190100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 183 | 20250221 | 190000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250221 | 185900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250221 | 185800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250221 | 185700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250221 | 185600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250221 | 185500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250221 | 185400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250221 | 185300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250221 | 185200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250221 | 185100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250221 | 185000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250221 | 184900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250221 | 184800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250221 | 184700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250221 | 184600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250221 | 184500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250221 | 184400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250221 | 184300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250221 | 184200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250221 | 184100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250221 | 184000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250221 | 183900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250221 | 183800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250221 | 183700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250221 | 183600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250221 | 183500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250221 | 183400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250221 | 183300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250221 | 183200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250221 | 183100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 213 | 20250221 | 183000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250221 | 182900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250221 | 182800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250221 | 182700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250221 | 182600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20250221 | 182500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20250221 | 182400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20250221 | 182300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20250221 | 182200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20250221 | 182100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20250221 | 182000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20250221 | 181900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20250221 | 181800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20250221 | 181700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20250221 | 181600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20250221 | 181500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20250221 | 181400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20250221 | 181300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20250221 | 181200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20250221 | 181100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20250221 | 181000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20250221 | 180900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20250221 | 180800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20250221 | 180700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20250221 | 180600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20250221 | 180500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20250221 | 180400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20250221 | 180300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20250221 | 180200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20250221 | 180100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 243 | 20250221 | 180000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20250221 | 175900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20250221 | 175800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20250221 | 175700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20250221 | 175600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20250221 | 175500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20250221 | 175400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20250221 | 175300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20250221 | 175200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20250221 | 175100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20250221 | 175000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20250221 | 174900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20250221 | 174800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20250221 | 174700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20250221 | 174600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20250221 | 174500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20250221 | 174400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20250221 | 174300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20250221 | 174200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20250221 | 174100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20250221 | 174000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20250221 | 173900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20250221 | 173800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20250221 | 173700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20250221 | 173600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20250221 | 173500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20250221 | 173400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20250221 | 173300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20250221 | 173200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20250221 | 173100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 273 | 20250221 | 173000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20250221 | 172900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20250221 | 172800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20250221 | 172700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20250221 | 172600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20250221 | 172500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20250221 | 172400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20250221 | 172300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20250221 | 172200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20250221 | 172100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20250221 | 172000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20250221 | 171900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20250221 | 171800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20250221 | 171700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20250221 | 171600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20250221 | 171500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20250221 | 171400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20250221 | 171300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20250221 | 171200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20250221 | 171100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20250221 | 171000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20250221 | 170900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20250221 | 170800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20250221 | 170700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20250221 | 170600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20250221 | 170500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20250221 | 170400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20250221 | 170300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20250221 | 170200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20250221 | 170100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 303 | 20250221 | 170000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20250221 | 165900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20250221 | 165800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20250221 | 165700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20250221 | 165600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20250221 | 165500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20250221 | 165400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20250221 | 165300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20250221 | 165200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20250221 | 165100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20250221 | 165000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20250221 | 164900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20250221 | 164800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20250221 | 164700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20250221 | 164600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20250221 | 164500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20250221 | 164400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20250221 | 164300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20250221 | 164200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20250221 | 164100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20250221 | 164000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20250221 | 163900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20250221 | 163800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20250221 | 163700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20250221 | 163600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20250221 | 163500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20250221 | 163400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20250221 | 163300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 331 | 20250221 | 163200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 332 | 20250221 | 163100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 333 | 20250221 | 163000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 334 | 20250221 | 162900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 335 | 20250221 | 162800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 336 | 20250221 | 162700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 337 | 20250221 | 162600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 338 | 20250221 | 162500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 339 | 20250221 | 162400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 340 | 20250221 | 162300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 341 | 20250221 | 162200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 342 | 20250221 | 162100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 343 | 20250221 | 162000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 344 | 20250221 | 161900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 345 | 20250221 | 161800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 346 | 20250221 | 161700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 347 | 20250221 | 161600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 348 | 20250221 | 161500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 349 | 20250221 | 161400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 350 | 20250221 | 161300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 351 | 20250221 | 161200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 352 | 20250221 | 161100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 353 | 20250221 | 161000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 354 | 20250221 | 160900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 355 | 20250221 | 160800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 356 | 20250221 | 160700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 357 | 20250221 | 160600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 358 | 20250221 | 160500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 359 | 20250221 | 160400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 360 | 20250221 | 160300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 361 | 20250221 | 160200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 362 | 20250221 | 160100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 363 | 20250221 | 160000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 364 | 20250221 | 155900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 365 | 20250221 | 155800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 366 | 20250221 | 155700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 367 | 20250221 | 155600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 368 | 20250221 | 155500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 369 | 20250221 | 155400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 370 | 20250221 | 155300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 371 | 20250221 | 155200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 372 | 20250221 | 155100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 373 | 20250221 | 155000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 374 | 20250221 | 154900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 375 | 20250221 | 154800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 376 | 20250221 | 154700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 377 | 20250221 | 154600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 378 | 20250221 | 154500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 379 | 20250221 | 154400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 380 | 20250221 | 154300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 381 | 20250221 | 154200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 382 | 20250221 | 154100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 383 | 20250221 | 154000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 384 | 20250221 | 153900 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 385 | 20250221 | 153800 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 386 | 20250221 | 153700 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 387 | 20250221 | 153600 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 388 | 20250221 | 153500 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 389 | 20250221 | 153400 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 390 | 20250221 | 153300 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 391 | 20250221 | 153200 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 392 | 20250221 | 153100 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 393 | 20250221 | 153000 | 26026439350 | 35400 | 35400 | 35400 | 35400 | 6424 |
| 394 | 20250221 | 152900 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 395 | 20250221 | 152800 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 396 | 20250221 | 152700 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 397 | 20250221 | 152600 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 398 | 20250221 | 152500 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 399 | 20250221 | 152400 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 400 | 20250221 | 152300 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 401 | 20250221 | 152200 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 402 | 20250221 | 152100 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 403 | 20250221 | 152000 | 25799029750 | 35550 | 35550 | 35550 | 35550 | 0 |
| 404 | 20250221 | 151900 | 25799029750 | 35550 | 35350 | 35550 | 35350 | 1565 |
| 405 | 20250221 | 151800 | 25743468950 | 35350 | 35400 | 35450 | 35350 | 1440 |
| 406 | 20250221 | 151700 | 25692500200 | 35450 | 35400 | 35450 | 35350 | 1078 |
| 407 | 20250221 | 151600 | 25654338650 | 35400 | 35350 | 35450 | 35300 | 2213 |
| 408 | 20250221 | 151500 | 25576045600 | 35400 | 35350 | 35400 | 35300 | 5797 |
| 409 | 20250221 | 151400 | 25371174750 | 35400 | 35450 | 35500 | 35350 | 3681 |
| 410 | 20250221 | 151300 | 25240874850 | 35450 | 35450 | 35500 | 35400 | 1284 |
| 411 | 20250221 | 151200 | 25195383000 | 35450 | 35450 | 35500 | 35400 | 1441 |
| 412 | 20250221 | 151100 | 25144301500 | 35450 | 35450 | 35500 | 35400 | 1428 |
| 413 | 20250221 | 151000 | 25093672950 | 35450 | 35450 | 35550 | 35450 | 1369 |
| 414 | 20250221 | 150900 | 25045111750 | 35450 | 35550 | 35550 | 35450 | 2253 |
| 415 | 20250221 | 150800 | 24965158500 | 35500 | 35550 | 35550 | 35500 | 1863 |
| 416 | 20250221 | 150700 | 24899012750 | 35500 | 35500 | 35550 | 35500 | 1599 |
| 417 | 20250221 | 150600 | 24842242250 | 35550 | 35500 | 35550 | 35500 | 681 |
| 418 | 20250221 | 150500 | 24818057400 | 35500 | 35500 | 35550 | 35500 | 1014 |
| 419 | 20250221 | 150400 | 24782035400 | 35550 | 35500 | 35550 | 35500 | 822 |
| 420 | 20250221 | 150300 | 24752838950 | 35500 | 35500 | 35550 | 35500 | 2776 |
| 421 | 20250221 | 150200 | 24654289850 | 35550 | 35550 | 35600 | 35500 | 650 |
| 422 | 20250221 | 150100 | 24631192600 | 35550 | 35550 | 35600 | 35500 | 1335 |
| 423 | 20250221 | 150000 | 24583739600 | 35600 | 35550 | 35600 | 35500 | 1032 |
| 424 | 20250221 | 145900 | 24547066550 | 35550 | 35550 | 35600 | 35500 | 1695 |
| 425 | 20250221 | 145800 | 24486868600 | 35550 | 35500 | 35600 | 35500 | 1592 |
| 426 | 20250221 | 145700 | 24430300700 | 35550 | 35600 | 35650 | 35550 | 5725 |
| 427 | 20250221 | 145600 | 24226747950 | 35600 | 35650 | 35700 | 35550 | 2555 |
| 428 | 20250221 | 145500 | 24135782650 | 35650 | 35650 | 35700 | 35600 | 916 |
| 429 | 20250221 | 145400 | 24103161000 | 35650 | 35600 | 35700 | 35600 | 997 |
| 430 | 20250221 | 145300 | 24067652900 | 35650 | 35650 | 35650 | 35600 | 1143 |
| 431 | 20250221 | 145200 | 24026930550 | 35650 | 35600 | 35650 | 35600 | 290 |
| 432 | 20250221 | 145100 | 24016600750 | 35650 | 35700 | 35700 | 35600 | 3120 |
| 433 | 20250221 | 145000 | 23905412450 | 35700 | 35650 | 35700 | 35650 | 627 |
| 434 | 20250221 | 144900 | 23883055200 | 35650 | 35700 | 35700 | 35650 | 703 |
| 435 | 20250221 | 144800 | 23857988850 | 35650 | 35650 | 35750 | 35650 | 919 |
| 436 | 20250221 | 144700 | 23825194700 | 35700 | 35650 | 35700 | 35650 | 849 |
| 437 | 20250221 | 144600 | 23794905650 | 35700 | 35700 | 35750 | 35650 | 573 |
| 438 | 20250221 | 144500 | 23774452350 | 35700 | 35650 | 35700 | 35650 | 280 |
| 439 | 20250221 | 144400 | 23764464550 | 35700 | 35700 | 35700 | 35650 | 369 |
| 440 | 20250221 | 144300 | 23751299650 | 35650 | 35700 | 35750 | 35650 | 523 |
| 441 | 20250221 | 144200 | 23732637100 | 35700 | 35750 | 35750 | 35650 | 849 |
| 442 | 20250221 | 144100 | 23702318150 | 35700 | 35700 | 35750 | 35700 | 223 |
| 443 | 20250221 | 144000 | 23694356900 | 35700 | 35700 | 35750 | 35700 | 406 |
| 444 | 20250221 | 143900 | 23679862450 | 35700 | 35700 | 35750 | 35700 | 464 |
| 445 | 20250221 | 143800 | 23663297400 | 35750 | 35750 | 35800 | 35700 | 198 |
| 446 | 20250221 | 143700 | 23656218950 | 35800 | 35750 | 35800 | 35700 | 197 |
| 447 | 20250221 | 143600 | 23649173900 | 35750 | 35700 | 35750 | 35700 | 542 |
| 448 | 20250221 | 143500 | 23629805950 | 35700 | 35700 | 35750 | 35700 | 272 |
| 449 | 20250221 | 143400 | 23620095100 | 35700 | 35650 | 35700 | 35650 | 1519 |
| 450 | 20250221 | 143300 | 23565881900 | 35650 | 35650 | 35700 | 35650 | 388 |
| 451 | 20250221 | 143200 | 23552049400 | 35650 | 35700 | 35700 | 35650 | 1730 |
| 452 | 20250221 | 143100 | 23490369000 | 35650 | 35700 | 35700 | 35650 | 282 |
| 453 | 20250221 | 143000 | 23480313400 | 35650 | 35700 | 35700 | 35650 | 1984 |
| 454 | 20250221 | 142900 | 23409582550 | 35700 | 35700 | 35750 | 35700 | 5934 |
| 455 | 20250221 | 142800 | 23197726400 | 35750 | 35750 | 35750 | 35700 | 1603 |
| 456 | 20250221 | 142700 | 23140466450 | 35750 | 35750 | 35800 | 35750 | 769 |
| 457 | 20250221 | 142600 | 23112974500 | 35750 | 35750 | 35800 | 35750 | 963 |
| 458 | 20250221 | 142500 | 23078546850 | 35750 | 35750 | 35800 | 35750 | 337 |
| 459 | 20250221 | 142400 | 23066498950 | 35800 | 35800 | 35800 | 35750 | 690 |
| 460 | 20250221 | 142300 | 23041811150 | 35750 | 35750 | 35800 | 35750 | 710 |
| 461 | 20250221 | 142200 | 23016400250 | 35750 | 35800 | 35800 | 35750 | 978 |
| 462 | 20250221 | 142100 | 22981397000 | 35750 | 35750 | 35800 | 35750 | 293 |
| 463 | 20250221 | 142000 | 22970910650 | 35750 | 35750 | 35800 | 35750 | 418 |
| 464 | 20250221 | 141900 | 22955967000 | 35750 | 35750 | 35800 | 35750 | 742 |
| 465 | 20250221 | 141800 | 22929436700 | 35750 | 35800 | 35850 | 35750 | 347 |
| 466 | 20250221 | 141700 | 22917017150 | 35750 | 35800 | 35850 | 35750 | 1045 |
| 467 | 20250221 | 141600 | 22879616700 | 35800 | 35800 | 35850 | 35800 | 437 |
| 468 | 20250221 | 141500 | 22863966350 | 35800 | 35800 | 35850 | 35800 | 292 |
| 469 | 20250221 | 141400 | 22853512550 | 35800 | 35800 | 35850 | 35750 | 668 |
| 470 | 20250221 | 141300 | 22829593450 | 35850 | 35750 | 35850 | 35750 | 746 |
| 471 | 20250221 | 141200 | 22802894500 | 35750 | 35800 | 35800 | 35750 | 692 |
| 472 | 20250221 | 141100 | 22778140250 | 35750 | 35700 | 35800 | 35700 | 225 |
| 473 | 20250221 | 141000 | 22770096500 | 35750 | 35700 | 35750 | 35700 | 1012 |
| 474 | 20250221 | 140900 | 22733946300 | 35700 | 35750 | 35750 | 35700 | 263 |
| 475 | 20250221 | 140800 | 22724551150 | 35750 | 35800 | 35850 | 35700 | 1841 |
| 476 | 20250221 | 140700 | 22658726950 | 35800 | 35800 | 35850 | 35800 | 769 |
| 477 | 20250221 | 140600 | 22631196050 | 35800 | 35750 | 35850 | 35750 | 365 |
| 478 | 20250221 | 140500 | 22618129050 | 35750 | 35850 | 35850 | 35750 | 1523 |
| 479 | 20250221 | 140400 | 22563559950 | 35900 | 35850 | 35900 | 35850 | 265 |
| 480 | 20250221 | 140300 | 22554053750 | 35850 | 35800 | 35850 | 35800 | 382 |
| 481 | 20250221 | 140200 | 22540361650 | 35800 | 35850 | 35850 | 35800 | 265 |
| 482 | 20250221 | 140100 | 22530870900 | 35800 | 35800 | 35850 | 35800 | 564 |
| 483 | 20250221 | 140000 | 22510655450 | 35850 | 35800 | 35850 | 35800 | 387 |
| 484 | 20250221 | 135900 | 22496785000 | 35850 | 35850 | 35850 | 35800 | 596 |
| 485 | 20250221 | 135800 | 22475447450 | 35850 | 35800 | 35850 | 35800 | 312 |
| 486 | 20250221 | 135700 | 22464274550 | 35800 | 35900 | 35900 | 35800 | 2730 |
| 487 | 20250221 | 135600 | 22366382750 | 35850 | 35850 | 35900 | 35850 | 471 |
| 488 | 20250221 | 135500 | 22349483550 | 35850 | 35900 | 35900 | 35850 | 387 |
| 489 | 20250221 | 135400 | 22335601900 | 35850 | 35850 | 35900 | 35800 | 898 |
| 490 | 20250221 | 135300 | 22303410250 | 35850 | 35800 | 35850 | 35800 | 139 |
| 491 | 20250221 | 135200 | 22298432850 | 35800 | 35800 | 35850 | 35800 | 517 |
| 492 | 20250221 | 135100 | 22279920050 | 35850 | 35850 | 35950 | 35850 | 1011 |
| 493 | 20250221 | 135000 | 22243631600 | 35850 | 35800 | 35850 | 35800 | 730 |
| 494 | 20250221 | 134900 | 22217465750 | 35850 | 35850 | 35850 | 35750 | 1213 |
| 495 | 20250221 | 134800 | 22174035200 | 35800 | 35850 | 35850 | 35800 | 269 |
| 496 | 20250221 | 134700 | 22164403450 | 35850 | 35750 | 35850 | 35700 | 699 |
| 497 | 20250221 | 134600 | 22139394600 | 35700 | 35750 | 35800 | 35700 | 1366 |
| 498 | 20250221 | 134500 | 22090566500 | 35750 | 35750 | 35800 | 35750 | 1023 |
| 499 | 20250221 | 134400 | 22053989850 | 35750 | 35800 | 35800 | 35750 | 281 |
| 500 | 20250221 | 134300 | 22043935150 | 35800 | 35700 | 35800 | 35700 | 1120 |
| 501 | 20250221 | 134200 | 22003922400 | 35750 | 35700 | 35750 | 35700 | 236 |
| 502 | 20250221 | 134100 | 21995493400 | 35700 | 35700 | 35750 | 35700 | 991 |
| 503 | 20250221 | 134000 | 21960113150 | 35700 | 35750 | 35750 | 35700 | 541 |
| 504 | 20250221 | 133900 | 21940790350 | 35750 | 35700 | 35750 | 35700 | 1122 |
| 505 | 20250221 | 133800 | 21900724000 | 35700 | 35750 | 35800 | 35700 | 3047 |
| 506 | 20250221 | 133700 | 21791839100 | 35750 | 35800 | 35800 | 35750 | 1129 |
| 507 | 20250221 | 133600 | 21751426750 | 35750 | 35800 | 35850 | 35750 | 847 |
| 508 | 20250221 | 133500 | 21721105000 | 35800 | 35800 | 35850 | 35750 | 405 |
| 509 | 20250221 | 133400 | 21706609250 | 35800 | 35700 | 35800 | 35700 | 898 |
| 510 | 20250221 | 133300 | 21674504900 | 35700 | 35700 | 35750 | 35700 | 795 |
| 511 | 20250221 | 133200 | 21646103900 | 35750 | 35750 | 35750 | 35700 | 1200 |
| 512 | 20250221 | 133100 | 21603215150 | 35700 | 35750 | 35750 | 35700 | 597 |
| 513 | 20250221 | 133000 | 21581893350 | 35750 | 35750 | 35750 | 35700 | 690 |
| 514 | 20250221 | 132900 | 21557243350 | 35700 | 35750 | 35750 | 35700 | 781 |
| 515 | 20250221 | 132800 | 21529354350 | 35750 | 35750 | 35800 | 35700 | 2201 |
| 516 | 20250221 | 132700 | 21450689750 | 35800 | 35850 | 35850 | 35750 | 6023 |
| 517 | 20250221 | 132600 | 21235048150 | 35850 | 35950 | 35950 | 35850 | 2774 |
| 518 | 20250221 | 132500 | 21135488350 | 35950 | 36000 | 36000 | 35900 | 1606 |
| 519 | 20250221 | 132400 | 21077786750 | 35950 | 36000 | 36050 | 35950 | 514 |
| 520 | 20250221 | 132300 | 21059286950 | 36000 | 36000 | 36050 | 35950 | 707 |
| 521 | 20250221 | 132200 | 21033837750 | 35950 | 35950 | 36050 | 35900 | 1384 |
| 522 | 20250221 | 132100 | 20984047650 | 36000 | 35950 | 36000 | 35950 | 529 |
| 523 | 20250221 | 132000 | 20965024850 | 35950 | 36000 | 36000 | 35950 | 1928 |
| 524 | 20250221 | 131900 | 20895695000 | 36000 | 36000 | 36000 | 36000 | 4443 |
| 525 | 20250221 | 131800 | 20735747000 | 36050 | 36050 | 36100 | 36050 | 3935 |
| 526 | 20250221 | 131700 | 20593884000 | 36050 | 36050 | 36100 | 36050 | 914 |
| 527 | 20250221 | 131600 | 20560895300 | 36100 | 36100 | 36100 | 36050 | 1936 |
| 528 | 20250221 | 131500 | 20491007250 | 36100 | 36150 | 36150 | 36100 | 433 |
| 529 | 20250221 | 131400 | 20475368550 | 36100 | 36100 | 36200 | 36100 | 991 |
| 530 | 20250221 | 131300 | 20439561650 | 36150 | 36100 | 36150 | 36100 | 274 |
| 531 | 20250221 | 131200 | 20429664400 | 36100 | 36100 | 36150 | 36100 | 651 |
| 532 | 20250221 | 131100 | 20406160250 | 36150 | 36150 | 36150 | 36100 | 554 |
| 533 | 20250221 | 131000 | 20386159300 | 36100 | 36100 | 36150 | 36100 | 604 |
| 534 | 20250221 | 130900 | 20364348050 | 36150 | 36100 | 36150 | 36100 | 486 |
| 535 | 20250221 | 130800 | 20346794750 | 36100 | 36100 | 36200 | 36100 | 424 |
| 536 | 20250221 | 130700 | 20331487200 | 36100 | 36200 | 36200 | 36050 | 1849 |
| 537 | 20250221 | 130600 | 20264707750 | 36150 | 36200 | 36250 | 36150 | 570 |
| 538 | 20250221 | 130500 | 20244096150 | 36250 | 36200 | 36250 | 36150 | 419 |
| 539 | 20250221 | 130400 | 20228929850 | 36250 | 36150 | 36250 | 36100 | 765 |
| 540 | 20250221 | 130300 | 20201266050 | 36150 | 36100 | 36200 | 36100 | 1495 |
| 541 | 20250221 | 130200 | 20147249100 | 36100 | 36250 | 36300 | 36000 | 12699 |
| 542 | 20250221 | 130100 | 19688901550 | 36250 | 36600 | 36600 | 36100 | 21257 |
| 543 | 20250221 | 130000 | 18917232150 | 36550 | 36550 | 36650 | 36500 | 1838 |
| 544 | 20250221 | 125900 | 18849989550 | 36550 | 36450 | 36600 | 36450 | 2455 |
| 545 | 20250221 | 125800 | 18760314400 | 36550 | 36400 | 36550 | 36400 | 2975 |
| 546 | 20250221 | 125700 | 18651897700 | 36400 | 36600 | 36650 | 36400 | 8409 |
| 547 | 20250221 | 125600 | 18344752400 | 36650 | 36700 | 36850 | 36500 | 12355 |
| 548 | 20250221 | 125500 | 17891437200 | 36700 | 36800 | 36850 | 36400 | 30740 |
| 549 | 20250221 | 125400 | 16765986200 | 36800 | 36100 | 37300 | 36100 | 69890 |
| 550 | 20250221 | 125300 | 14183456350 | 36100 | 36100 | 36100 | 36100 | 160 |
| 551 | 20250221 | 125200 | 14177680350 | 36100 | 36100 | 36150 | 36100 | 249 |
| 552 | 20250221 | 125100 | 14168691250 | 36100 | 36100 | 36100 | 36100 | 156 |
| 553 | 20250221 | 125000 | 14163059650 | 36100 | 36150 | 36150 | 36100 | 309 |
| 554 | 20250221 | 124900 | 14151893650 | 36200 | 36150 | 36250 | 36150 | 145 |
| 555 | 20250221 | 124800 | 14146641700 | 36200 | 36100 | 36200 | 36050 | 1199 |
| 556 | 20250221 | 124700 | 14103259800 | 36050 | 36100 | 36100 | 36050 | 330 |
| 557 | 20250221 | 124600 | 14091357850 | 36100 | 36100 | 36100 | 36050 | 113 |
| 558 | 20250221 | 124500 | 14087279450 | 36050 | 36100 | 36100 | 36050 | 158 |
| 559 | 20250221 | 124400 | 14081581650 | 36100 | 36200 | 36300 | 36100 | 334 |
| 560 | 20250221 | 124300 | 14069496350 | 36300 | 36200 | 36300 | 36200 | 1448 |
| 561 | 20250221 | 124200 | 14016992950 | 36200 | 36300 | 36350 | 36200 | 948 |
| 562 | 20250221 | 124100 | 13982593700 | 36300 | 36100 | 36300 | 36050 | 1874 |
| 563 | 20250221 | 124000 | 13914743100 | 36100 | 36150 | 36150 | 36100 | 70 |
| 564 | 20250221 | 123900 | 13912214500 | 36100 | 36150 | 36150 | 36100 | 513 |
| 565 | 20250221 | 123800 | 13893674800 | 36150 | 36000 | 36200 | 35950 | 1504 |
| 566 | 20250221 | 123700 | 13839440750 | 36050 | 35800 | 36050 | 35800 | 1142 |
| 567 | 20250221 | 123600 | 13798384250 | 35850 | 35950 | 35950 | 35800 | 668 |
| 568 | 20250221 | 123500 | 13774388550 | 35950 | 35700 | 36000 | 35600 | 2825 |
| 569 | 20250221 | 123400 | 13673234950 | 35600 | 35650 | 35700 | 35600 | 1050 |
| 570 | 20250221 | 123300 | 13635805100 | 35650 | 35700 | 35700 | 35650 | 1608 |
| 571 | 20250221 | 123200 | 13578424900 | 35700 | 35750 | 35750 | 35700 | 566 |
| 572 | 20250221 | 123100 | 13558217200 | 35700 | 35750 | 35750 | 35700 | 445 |
| 573 | 20250221 | 123000 | 13542325300 | 35750 | 35750 | 35750 | 35700 | 1564 |
| 574 | 20250221 | 122900 | 13486413700 | 35750 | 35800 | 35850 | 35750 | 1315 |
| 575 | 20250221 | 122800 | 13439364300 | 35850 | 35900 | 35900 | 35800 | 3386 |
| 576 | 20250221 | 122700 | 13318052550 | 35900 | 35950 | 35950 | 35850 | 188 |
| 577 | 20250221 | 122600 | 13311303400 | 35950 | 35950 | 35950 | 35900 | 131 |
| 578 | 20250221 | 122500 | 13306599800 | 35900 | 35900 | 35900 | 35900 | 305 |
| 579 | 20250221 | 122400 | 13295650300 | 35900 | 35900 | 35900 | 35900 | 808 |
| 580 | 20250221 | 122300 | 13266643100 | 35900 | 35900 | 35950 | 35900 | 1913 |
| 581 | 20250221 | 122200 | 13197947650 | 35900 | 35900 | 35950 | 35900 | 494 |
| 582 | 20250221 | 122100 | 13180198800 | 35950 | 35900 | 35950 | 35900 | 151 |
| 583 | 20250221 | 122000 | 13174775350 | 35950 | 35950 | 35950 | 35900 | 450 |
| 584 | 20250221 | 121900 | 13158598850 | 35950 | 35900 | 35950 | 35900 | 308 |
| 585 | 20250221 | 121800 | 13147535500 | 35900 | 35900 | 35950 | 35900 | 260 |
| 586 | 20250221 | 121700 | 13138201250 | 35900 | 35900 | 35950 | 35850 | 358 |
| 587 | 20250221 | 121600 | 13125351050 | 35850 | 35850 | 35900 | 35850 | 285 |
| 588 | 20250221 | 121500 | 13115132150 | 35850 | 35900 | 35900 | 35850 | 1328 |
| 589 | 20250221 | 121400 | 13067511150 | 35900 | 35900 | 35900 | 35900 | 1553 |
| 590 | 20250221 | 121300 | 13011758450 | 35900 | 36000 | 36050 | 35900 | 7990 |
| 591 | 20250221 | 121200 | 12724177600 | 36000 | 36000 | 36050 | 36000 | 161 |
| 592 | 20250221 | 121100 | 12718377150 | 36050 | 36000 | 36050 | 36000 | 433 |
| 593 | 20250221 | 121000 | 12702783400 | 36000 | 36000 | 36000 | 36000 | 101 |
| 594 | 20250221 | 120900 | 12699147400 | 36000 | 36050 | 36100 | 36000 | 492 |
| 595 | 20250221 | 120800 | 12681409850 | 36050 | 36050 | 36050 | 36050 | 89 |
| 596 | 20250221 | 120700 | 12678201400 | 36050 | 36050 | 36100 | 36050 | 1058 |
| 597 | 20250221 | 120600 | 12640052350 | 36050 | 36050 | 36050 | 36050 | 519 |
| 598 | 20250221 | 120500 | 12621342400 | 36050 | 36050 | 36100 | 36050 | 112 |
| 599 | 20250221 | 120400 | 12617303300 | 36100 | 36050 | 36100 | 36050 | 251 |
| 600 | 20250221 | 120300 | 12608254350 | 36050 | 36200 | 36250 | 36050 | 1375 |
| 601 | 20250221 | 120200 | 12558616700 | 36200 | 36200 | 36250 | 36200 | 423 |
| 602 | 20250221 | 120100 | 12543303650 | 36100 | 36050 | 36150 | 36000 | 1301 |
| 603 | 20250221 | 120000 | 12496357500 | 36100 | 36100 | 36100 | 36050 | 256 |
| 604 | 20250221 | 115900 | 12487120800 | 36100 | 36250 | 36250 | 36100 | 660 |
| 605 | 20250221 | 115800 | 12463266100 | 36200 | 36050 | 36200 | 36000 | 1304 |
| 606 | 20250221 | 115700 | 12416204750 | 36050 | 36000 | 36100 | 36000 | 3247 |
| 607 | 20250221 | 115600 | 12299152200 | 36000 | 36050 | 36100 | 36000 | 4406 |
| 608 | 20250221 | 115500 | 12140316800 | 36050 | 36150 | 36200 | 36050 | 2046 |
| 609 | 20250221 | 115400 | 12066526250 | 36100 | 36150 | 36200 | 36100 | 1343 |
| 610 | 20250221 | 115300 | 12018021450 | 36150 | 36250 | 36300 | 36150 | 365 |
| 611 | 20250221 | 115200 | 12004806600 | 36300 | 36200 | 36300 | 36150 | 2497 |
| 612 | 20250221 | 115100 | 11914188650 | 36150 | 36200 | 36250 | 36150 | 222 |
| 613 | 20250221 | 115000 | 11906154250 | 36150 | 36100 | 36200 | 36100 | 392 |
| 614 | 20250221 | 114900 | 11891986350 | 36100 | 36200 | 36200 | 36100 | 2070 |
| 615 | 20250221 | 114800 | 11817219650 | 36200 | 36150 | 36200 | 36150 | 95 |
| 616 | 20250221 | 114700 | 11813782450 | 36200 | 36150 | 36200 | 36150 | 301 |
| 617 | 20250221 | 114600 | 11802898500 | 36150 | 36200 | 36250 | 36100 | 2662 |
| 618 | 20250221 | 114500 | 11706618550 | 36200 | 36350 | 36350 | 36200 | 1925 |
| 619 | 20250221 | 114400 | 11636856900 | 36350 | 36300 | 36350 | 36250 | 463 |
| 620 | 20250221 | 114300 | 11620063900 | 36300 | 36350 | 36350 | 36250 | 170 |
| 621 | 20250221 | 114200 | 11613894200 | 36300 | 36250 | 36350 | 36250 | 486 |
| 622 | 20250221 | 114100 | 11596251650 | 36300 | 36300 | 36300 | 36250 | 807 |
| 623 | 20250221 | 114000 | 11566988000 | 36300 | 36300 | 36350 | 36300 | 539 |
| 624 | 20250221 | 113900 | 11547420450 | 36300 | 36300 | 36350 | 36300 | 248 |
| 625 | 20250221 | 113800 | 11538414400 | 36350 | 36250 | 36350 | 36250 | 2334 |
| 626 | 20250221 | 113700 | 11453705550 | 36250 | 36400 | 36450 | 36250 | 2948 |
| 627 | 20250221 | 113600 | 11346551200 | 36350 | 36450 | 36450 | 36350 | 301 |
| 628 | 20250221 | 113500 | 11335585300 | 36450 | 36500 | 36550 | 36400 | 2150 |
| 629 | 20250221 | 113400 | 11257229650 | 36500 | 36550 | 36550 | 36450 | 423 |
| 630 | 20250221 | 113300 | 11241790350 | 36500 | 36500 | 36550 | 36500 | 232 |
| 631 | 20250221 | 113200 | 11233313250 | 36500 | 36500 | 36500 | 36450 | 511 |
| 632 | 20250221 | 113100 | 11214673250 | 36450 | 36500 | 36550 | 36400 | 706 |
| 633 | 20250221 | 113000 | 11188938650 | 36550 | 36700 | 36700 | 36500 | 2275 |
| 634 | 20250221 | 112900 | 11105674650 | 36650 | 36650 | 36700 | 36650 | 478 |
| 635 | 20250221 | 112800 | 11088140400 | 36650 | 36700 | 36750 | 36600 | 448 |
| 636 | 20250221 | 112700 | 11071714250 | 36750 | 36600 | 36750 | 36600 | 1673 |
| 637 | 20250221 | 112600 | 11010291150 | 36600 | 36600 | 36650 | 36550 | 803 |
| 638 | 20250221 | 112500 | 10980925050 | 36600 | 36650 | 36700 | 36600 | 996 |
| 639 | 20250221 | 112400 | 10944459300 | 36700 | 36750 | 36750 | 36650 | 377 |
| 640 | 20250221 | 112300 | 10930617600 | 36750 | 36600 | 36750 | 36550 | 274 |
| 641 | 20250221 | 112200 | 10920560300 | 36600 | 36650 | 36650 | 36600 | 305 |
| 642 | 20250221 | 112100 | 10909391600 | 36650 | 36700 | 36750 | 36600 | 1520 |
| 643 | 20250221 | 112000 | 10853665300 | 36750 | 36650 | 36750 | 36650 | 1585 |
| 644 | 20250221 | 111900 | 10795468750 | 36600 | 36700 | 36700 | 36600 | 201 |
| 645 | 20250221 | 111800 | 10788097900 | 36650 | 36650 | 36700 | 36600 | 688 |
| 646 | 20250221 | 111700 | 10762887550 | 36700 | 36600 | 36750 | 36600 | 480 |
| 647 | 20250221 | 111600 | 10745281800 | 36600 | 36700 | 36750 | 36600 | 1411 |
| 648 | 20250221 | 111500 | 10693520850 | 36700 | 36700 | 36800 | 36650 | 1377 |
| 649 | 20250221 | 111400 | 10642980850 | 36750 | 36600 | 36800 | 36600 | 2135 |
| 650 | 20250221 | 111300 | 10564616350 | 36600 | 36650 | 36700 | 36550 | 5743 |
| 651 | 20250221 | 111200 | 10354654900 | 36650 | 36650 | 36700 | 36600 | 491 |
| 652 | 20250221 | 111100 | 10336659700 | 36650 | 36650 | 36700 | 36600 | 319 |
| 653 | 20250221 | 111000 | 10324972450 | 36700 | 36600 | 36750 | 36550 | 3312 |
| 654 | 20250221 | 110900 | 10203719850 | 36600 | 36700 | 36750 | 36500 | 1620 |
| 655 | 20250221 | 110800 | 10144330650 | 36650 | 36700 | 36750 | 36650 | 773 |
| 656 | 20250221 | 110700 | 10115971300 | 36700 | 36450 | 36750 | 36450 | 3890 |
| 657 | 20250221 | 110600 | 9973471700 | 36500 | 36500 | 36550 | 36450 | 1025 |
| 658 | 20250221 | 110500 | 9936043850 | 36500 | 36550 | 36550 | 36450 | 370 |
| 659 | 20250221 | 110400 | 9922537500 | 36500 | 36450 | 36550 | 36450 | 424 |
| 660 | 20250221 | 110300 | 9907058550 | 36450 | 36250 | 36550 | 36250 | 1893 |
| 661 | 20250221 | 110200 | 9838058850 | 36300 | 36150 | 36300 | 36150 | 748 |
| 662 | 20250221 | 110100 | 9810958600 | 36200 | 36150 | 36200 | 36150 | 226 |
| 663 | 20250221 | 110000 | 9802781700 | 36200 | 36200 | 36200 | 36100 | 81 |
| 664 | 20250221 | 105900 | 9799854500 | 36200 | 36200 | 36200 | 36100 | 714 |
| 665 | 20250221 | 105800 | 9774040200 | 36200 | 36150 | 36200 | 36150 | 215 |
| 666 | 20250221 | 105700 | 9766260250 | 36200 | 36200 | 36250 | 36150 | 548 |
| 667 | 20250221 | 105600 | 9746417250 | 36200 | 36200 | 36200 | 36150 | 358 |
| 668 | 20250221 | 105500 | 9733465300 | 36150 | 36150 | 36250 | 36150 | 100 |
| 669 | 20250221 | 105400 | 9729850000 | 36200 | 36150 | 36200 | 36150 | 357 |
| 670 | 20250221 | 105300 | 9716927350 | 36150 | 36150 | 36200 | 36150 | 173 |
| 671 | 20250221 | 105200 | 9710673300 | 36150 | 36150 | 36150 | 36150 | 58 |
| 672 | 20250221 | 105100 | 9708576600 | 36150 | 36200 | 36200 | 36150 | 295 |
| 673 | 20250221 | 105000 | 9697911800 | 36200 | 36150 | 36250 | 36150 | 961 |
| 674 | 20250221 | 104900 | 9663125100 | 36100 | 36100 | 36200 | 36100 | 625 |
| 675 | 20250221 | 104800 | 9640548100 | 36150 | 36150 | 36150 | 36100 | 253 |
| 676 | 20250221 | 104700 | 9631413750 | 36150 | 36100 | 36150 | 36050 | 616 |
| 677 | 20250221 | 104600 | 9609180650 | 36150 | 36150 | 36150 | 36100 | 865 |
| 678 | 20250221 | 104500 | 9577944800 | 36100 | 36100 | 36100 | 36050 | 1636 |
| 679 | 20250221 | 104400 | 9518939450 | 36100 | 36150 | 36300 | 36100 | 2080 |
| 680 | 20250221 | 104300 | 9443828950 | 36100 | 36200 | 36200 | 36100 | 1454 |
| 681 | 20250221 | 104200 | 9391273650 | 36200 | 36300 | 36300 | 36200 | 1069 |
| 682 | 20250221 | 104100 | 9352559350 | 36300 | 36250 | 36300 | 36250 | 324 |
| 683 | 20250221 | 104000 | 9340807350 | 36250 | 36250 | 36300 | 36250 | 70 |
| 684 | 20250221 | 103900 | 9338269350 | 36250 | 36300 | 36300 | 36250 | 79 |
| 685 | 20250221 | 103800 | 9335402900 | 36300 | 36300 | 36300 | 36300 | 105 |
| 686 | 20250221 | 103700 | 9331591400 | 36300 | 36400 | 36400 | 36300 | 256 |
| 687 | 20250221 | 103600 | 9322298100 | 36400 | 36350 | 36400 | 36300 | 302 |
| 688 | 20250221 | 103500 | 9311309000 | 36350 | 36200 | 36650 | 36150 | 3170 |
| 689 | 20250221 | 103400 | 9195506250 | 36150 | 36100 | 36200 | 36100 | 1177 |
| 690 | 20250221 | 103300 | 9152952900 | 36100 | 36150 | 36200 | 36100 | 1665 |
| 691 | 20250221 | 103200 | 9092774800 | 36150 | 36150 | 36250 | 36150 | 253 |
| 692 | 20250221 | 103100 | 9083617550 | 36150 | 36250 | 36250 | 36150 | 618 |
| 693 | 20250221 | 103000 | 9061249000 | 36200 | 36200 | 36300 | 36200 | 1040 |
| 694 | 20250221 | 102900 | 9023595300 | 36200 | 36200 | 36250 | 36200 | 355 |
| 695 | 20250221 | 102800 | 9010742300 | 36200 | 36250 | 36250 | 36200 | 182 |
| 696 | 20250221 | 102700 | 9004151350 | 36250 | 36250 | 36300 | 36200 | 1968 |
| 697 | 20250221 | 102600 | 8932730500 | 36250 | 36250 | 36300 | 36200 | 427 |
| 698 | 20250221 | 102500 | 8917251400 | 36300 | 36300 | 36300 | 36300 | 436 |
| 699 | 20250221 | 102400 | 8901424600 | 36300 | 36350 | 36350 | 36300 | 269 |
| 700 | 20250221 | 102300 | 8891652800 | 36350 | 36250 | 36500 | 36250 | 1103 |
| 701 | 20250221 | 102200 | 8851536750 | 36300 | 36200 | 36300 | 36200 | 582 |
| 702 | 20250221 | 102100 | 8830464300 | 36200 | 36300 | 36300 | 36200 | 624 |
| 703 | 20250221 | 102000 | 8807836600 | 36300 | 36300 | 36350 | 36300 | 534 |
| 704 | 20250221 | 101900 | 8788451850 | 36300 | 36400 | 36400 | 36300 | 1766 |
| 705 | 20250221 | 101800 | 8724280450 | 36450 | 36400 | 36450 | 36400 | 269 |
| 706 | 20250221 | 101700 | 8714487000 | 36400 | 36550 | 36550 | 36400 | 261 |
| 707 | 20250221 | 101600 | 8704970100 | 36550 | 36550 | 36600 | 36550 | 670 |
| 708 | 20250221 | 101500 | 8680478550 | 36600 | 36650 | 36650 | 36500 | 3172 |
| 709 | 20250221 | 101400 | 8564426250 | 36650 | 36650 | 36650 | 36600 | 1003 |
| 710 | 20250221 | 101300 | 8527695700 | 36650 | 36550 | 36650 | 36400 | 3763 |
| 711 | 20250221 | 101200 | 8389944050 | 36550 | 36500 | 36550 | 36350 | 767 |
| 712 | 20250221 | 101100 | 8361996500 | 36350 | 36500 | 36500 | 36350 | 1188 |
| 713 | 20250221 | 101000 | 8318733950 | 36450 | 36550 | 36550 | 36450 | 615 |
| 714 | 20250221 | 100900 | 8296271100 | 36550 | 36550 | 36600 | 36500 | 1536 |
| 715 | 20250221 | 100800 | 8240168450 | 36550 | 36600 | 36600 | 36500 | 513 |
| 716 | 20250221 | 100700 | 8221436150 | 36550 | 36550 | 36550 | 36450 | 3194 |
| 717 | 20250221 | 100600 | 8104754400 | 36550 | 36600 | 36600 | 36550 | 414 |
| 718 | 20250221 | 100500 | 8089616750 | 36600 | 36550 | 36600 | 36500 | 2280 |
| 719 | 20250221 | 100400 | 8006246500 | 36500 | 36500 | 36600 | 36450 | 3458 |
| 720 | 20250221 | 100300 | 7879878050 | 36500 | 36500 | 36600 | 36400 | 6367 |
| 721 | 20250221 | 100200 | 7647397300 | 36500 | 36300 | 36500 | 36250 | 3837 |
| 722 | 20250221 | 100100 | 7507645800 | 36250 | 36250 | 36300 | 36200 | 2580 |
| 723 | 20250221 | 100000 | 7414074000 | 36250 | 36300 | 36300 | 36150 | 1059 |
| 724 | 20250221 | 095900 | 7375713650 | 36250 | 36150 | 36250 | 36150 | 543 |
| 725 | 20250221 | 095800 | 7356030900 | 36150 | 36100 | 36150 | 36100 | 939 |
| 726 | 20250221 | 095700 | 7322117350 | 36050 | 36100 | 36150 | 36050 | 2274 |
| 727 | 20250221 | 095600 | 7240059000 | 36100 | 36050 | 36150 | 36000 | 5601 |
| 728 | 20250221 | 095500 | 7038199650 | 36100 | 36050 | 36100 | 36000 | 444 |
| 729 | 20250221 | 095400 | 7022194650 | 36000 | 36100 | 36100 | 36000 | 1012 |
| 730 | 20250221 | 095300 | 6985714850 | 36050 | 36050 | 36100 | 36050 | 737 |
| 731 | 20250221 | 095200 | 6959145050 | 36050 | 36100 | 36100 | 36050 | 463 |
| 732 | 20250221 | 095100 | 6942450500 | 36050 | 36050 | 36100 | 36000 | 353 |
| 733 | 20250221 | 095000 | 6929719600 | 36050 | 36400 | 36400 | 36000 | 2431 |
| 734 | 20250221 | 094900 | 6841855350 | 36400 | 36150 | 36400 | 36100 | 1184 |
| 735 | 20250221 | 094800 | 6798952800 | 36150 | 36200 | 36200 | 36100 | 264 |
| 736 | 20250221 | 094700 | 6789410850 | 36200 | 36150 | 36250 | 36150 | 628 |
| 737 | 20250221 | 094600 | 6766684050 | 36150 | 36050 | 36150 | 36000 | 973 |
| 738 | 20250221 | 094500 | 6731593550 | 36050 | 35950 | 36100 | 35950 | 1451 |
| 739 | 20250221 | 094400 | 6679357300 | 35950 | 35950 | 36050 | 35950 | 1208 |
| 740 | 20250221 | 094300 | 6635898900 | 35950 | 36050 | 36050 | 35950 | 1921 |
| 741 | 20250221 | 094200 | 6566743450 | 36000 | 36050 | 36100 | 36000 | 2586 |
| 742 | 20250221 | 094100 | 6473564100 | 36050 | 36150 | 36150 | 36050 | 3271 |
| 743 | 20250221 | 094000 | 6355379100 | 36150 | 36150 | 36200 | 36100 | 533 |
| 744 | 20250221 | 093900 | 6336111900 | 36150 | 36200 | 36250 | 36150 | 1853 |
| 745 | 20250221 | 093800 | 6269044750 | 36200 | 36300 | 36300 | 36200 | 642 |
| 746 | 20250221 | 093700 | 6245778800 | 36350 | 36350 | 36400 | 36250 | 1312 |
| 747 | 20250221 | 093600 | 6198140050 | 36350 | 36450 | 36450 | 36350 | 479 |
| 748 | 20250221 | 093500 | 6180711950 | 36400 | 36450 | 36450 | 36400 | 3533 |
| 749 | 20250221 | 093400 | 6052072350 | 36450 | 36550 | 36550 | 36450 | 940 |
| 750 | 20250221 | 093300 | 6017742950 | 36500 | 36500 | 36650 | 36450 | 3876 |
| 751 | 20250221 | 093200 | 5875922450 | 36500 | 36450 | 36500 | 36400 | 1536 |
| 752 | 20250221 | 093100 | 5819901250 | 36400 | 36450 | 36550 | 36350 | 2640 |
| 753 | 20250221 | 093000 | 5723766300 | 36450 | 36450 | 36500 | 36400 | 3359 |
| 754 | 20250221 | 092900 | 5601181550 | 36450 | 36200 | 36550 | 36200 | 1563 |
| 755 | 20250221 | 092800 | 5544348350 | 36200 | 36150 | 36250 | 36100 | 2119 |
| 756 | 20250221 | 092700 | 5467661450 | 36100 | 36150 | 36200 | 36050 | 1642 |
| 757 | 20250221 | 092600 | 5408329100 | 36150 | 36150 | 36200 | 36050 | 1933 |
| 758 | 20250221 | 092500 | 5338540500 | 36150 | 36200 | 36200 | 36150 | 585 |
| 759 | 20250221 | 092400 | 5317387350 | 36200 | 36300 | 36300 | 36150 | 2467 |
| 760 | 20250221 | 092300 | 5227969350 | 36250 | 36200 | 36300 | 36100 | 792 |
| 761 | 20250221 | 092200 | 5199286050 | 36100 | 36100 | 36300 | 36000 | 5796 |
| 762 | 20250221 | 092100 | 4989678400 | 36100 | 36150 | 36150 | 35950 | 4915 |
| 763 | 20250221 | 092000 | 4812447950 | 36150 | 36350 | 36400 | 36150 | 3409 |
| 764 | 20250221 | 091900 | 4688829600 | 36350 | 36550 | 36550 | 36350 | 1418 |
| 765 | 20250221 | 091800 | 4637157450 | 36450 | 36400 | 36650 | 36400 | 4012 |
| 766 | 20250221 | 091700 | 4490416850 | 36500 | 36450 | 36600 | 36300 | 4056 |
| 767 | 20250221 | 091600 | 4342669300 | 36450 | 36500 | 36500 | 36400 | 3495 |
| 768 | 20250221 | 091500 | 4215236900 | 36500 | 36750 | 36750 | 36450 | 4648 |
| 769 | 20250221 | 091400 | 4045175100 | 36750 | 36750 | 36800 | 36650 | 3006 |
| 770 | 20250221 | 091300 | 3934789250 | 36750 | 36950 | 36950 | 36700 | 12388 |
| 771 | 20250221 | 091200 | 3479176900 | 36950 | 36650 | 36950 | 36600 | 12900 |
| 772 | 20250221 | 091100 | 3004439250 | 36650 | 36700 | 36750 | 36550 | 5171 |
| 773 | 20250221 | 091000 | 2814762350 | 36700 | 36800 | 36800 | 36600 | 2987 |
| 774 | 20250221 | 090900 | 2705113300 | 36750 | 36400 | 36800 | 36250 | 8623 |
| 775 | 20250221 | 090800 | 2389721350 | 36400 | 36250 | 36400 | 36200 | 1366 |
| 776 | 20250221 | 090700 | 2340067300 | 36200 | 36300 | 36350 | 36100 | 5163 |
| 777 | 20250221 | 090600 | 2153392150 | 36250 | 36200 | 36250 | 36100 | 4724 |
| 778 | 20250221 | 090500 | 1982456400 | 36100 | 36550 | 36550 | 36100 | 9549 |
| 779 | 20250221 | 090400 | 1635458600 | 36600 | 36400 | 36600 | 36400 | 8552 |
| 780 | 20250221 | 090300 | 1323153950 | 36550 | 36350 | 36600 | 36350 | 9260 |
| 781 | 20250221 | 090200 | 985320400 | 36200 | 36600 | 36650 | 36200 | 12515 |
| 782 | 20250221 | 090100 | 528705450 | 36600 | 35550 | 36600 | 35550 | 6512 |
| 783 | 20250221 | 090000 | 292477500 | 35550 | 35500 | 35850 | 35500 | 8095 |