41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 215000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 3 | 20250328 | 214900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250328 | 214800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250328 | 214700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250328 | 214600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250328 | 214500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250328 | 214400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250328 | 214300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250328 | 214200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250328 | 214100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250328 | 214000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250328 | 213900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250328 | 213800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250328 | 213700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250328 | 213600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250328 | 213500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250328 | 213400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250328 | 213300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250328 | 213200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250328 | 213100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250328 | 213000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250328 | 212900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250328 | 212800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250328 | 212700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250328 | 212600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250328 | 212500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250328 | 212400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250328 | 212300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250328 | 212200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250328 | 212100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250328 | 212000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 33 | 20250328 | 211900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250328 | 211800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250328 | 211700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250328 | 211600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250328 | 211500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250328 | 211400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250328 | 211300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250328 | 211200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250328 | 211100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250328 | 211000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250328 | 210900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250328 | 210800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250328 | 210700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250328 | 210600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250328 | 210500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250328 | 210400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250328 | 210300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250328 | 210200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250328 | 210100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250328 | 210000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250328 | 205900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250328 | 205800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250328 | 205700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250328 | 205600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250328 | 205500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250328 | 205400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250328 | 205300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250328 | 205200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250328 | 205100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250328 | 205000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 63 | 20250328 | 204900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250328 | 204800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250328 | 204700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250328 | 204600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250328 | 204500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250328 | 204400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250328 | 204300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250328 | 204200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250328 | 204100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250328 | 204000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250328 | 203900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250328 | 203800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250328 | 203700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250328 | 203600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250328 | 203500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250328 | 203400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250328 | 203300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250328 | 203200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250328 | 203100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250328 | 203000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250328 | 202900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250328 | 202800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250328 | 202700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250328 | 202600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250328 | 202500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250328 | 202400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250328 | 202300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250328 | 202200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250328 | 202100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250328 | 202000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 93 | 20250328 | 201900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250328 | 201800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250328 | 201700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250328 | 201600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250328 | 201500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250328 | 201400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250328 | 201300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250328 | 201200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250328 | 201100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250328 | 201000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250328 | 200900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250328 | 200800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250328 | 200700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250328 | 200600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250328 | 200500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250328 | 200400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250328 | 200300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250328 | 200200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250328 | 200100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250328 | 200000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250328 | 195900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250328 | 195800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250328 | 195700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250328 | 195600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250328 | 195500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250328 | 195400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250328 | 195300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250328 | 195200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250328 | 195100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250328 | 195000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 123 | 20250328 | 194900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250328 | 194800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250328 | 194700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250328 | 194600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250328 | 194500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250328 | 194400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250328 | 194300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250328 | 194200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250328 | 194100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250328 | 194000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250328 | 193900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250328 | 193800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250328 | 193700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250328 | 193600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250328 | 193500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250328 | 193400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250328 | 193300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250328 | 193200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250328 | 193100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250328 | 193000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250328 | 192900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250328 | 192800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250328 | 192700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250328 | 192600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250328 | 192500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250328 | 192400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250328 | 192300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250328 | 192200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250328 | 192100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250328 | 192000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 153 | 20250328 | 191900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250328 | 191800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250328 | 191700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250328 | 191600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250328 | 191500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250328 | 191400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250328 | 191300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250328 | 191200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250328 | 191100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250328 | 191000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250328 | 190900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250328 | 190800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250328 | 190700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250328 | 190600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250328 | 190500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250328 | 190400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250328 | 190300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250328 | 190200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250328 | 190100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250328 | 190000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250328 | 185900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250328 | 185800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250328 | 185700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250328 | 185600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250328 | 185500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250328 | 185400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250328 | 185300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250328 | 185200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250328 | 185100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250328 | 185000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 183 | 20250328 | 184900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250328 | 184800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250328 | 184700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250328 | 184600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250328 | 184500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250328 | 184400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250328 | 184300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250328 | 184200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250328 | 184100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250328 | 184000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250328 | 183900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250328 | 183800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250328 | 183700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250328 | 183600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250328 | 183500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250328 | 183400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250328 | 183300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250328 | 183200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250328 | 183100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250328 | 183000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250328 | 182900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250328 | 182800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250328 | 182700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250328 | 182600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250328 | 182500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250328 | 182400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250328 | 182300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250328 | 182200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250328 | 182100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250328 | 182000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 213 | 20250328 | 181900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250328 | 181800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250328 | 181700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250328 | 181600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250328 | 181500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250328 | 181400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250328 | 181300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250328 | 181200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250328 | 181100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250328 | 181000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250328 | 180900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250328 | 180800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250328 | 180700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250328 | 180600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250328 | 180500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250328 | 180400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250328 | 180300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250328 | 180200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250328 | 180100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250328 | 180000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250328 | 175900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250328 | 175800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250328 | 175700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250328 | 175600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250328 | 175500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250328 | 175400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250328 | 175300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250328 | 175200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250328 | 175100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250328 | 175000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 243 | 20250328 | 174900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250328 | 174800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250328 | 174700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250328 | 174600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250328 | 174500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250328 | 174400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250328 | 174300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250328 | 174200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250328 | 174100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250328 | 174000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250328 | 173900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250328 | 173800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250328 | 173700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250328 | 173600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250328 | 173500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250328 | 173400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250328 | 173300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250328 | 173200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250328 | 173100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250328 | 173000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250328 | 172900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250328 | 172800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250328 | 172700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250328 | 172600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250328 | 172500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250328 | 172400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250328 | 172300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250328 | 172200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250328 | 172100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250328 | 172000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 273 | 20250328 | 171900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250328 | 171800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250328 | 171700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250328 | 171600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250328 | 171500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250328 | 171400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250328 | 171300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250328 | 171200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250328 | 171100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250328 | 171000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250328 | 170900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250328 | 170800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250328 | 170700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250328 | 170600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250328 | 170500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250328 | 170400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250328 | 170300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250328 | 170200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250328 | 170100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250328 | 170000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250328 | 165900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250328 | 165800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250328 | 165700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250328 | 165600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250328 | 165500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250328 | 165400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250328 | 165300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250328 | 165200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250328 | 165100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250328 | 165000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 303 | 20250328 | 164900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250328 | 164800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250328 | 164700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250328 | 164600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250328 | 164500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250328 | 164400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250328 | 164300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20250328 | 164200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250328 | 164100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250328 | 164000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250328 | 163900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250328 | 163800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250328 | 163700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20250328 | 163600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20250328 | 163500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20250328 | 163400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20250328 | 163300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20250328 | 163200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 321 | 20250328 | 163100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 322 | 20250328 | 163000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 323 | 20250328 | 162900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 324 | 20250328 | 162800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 325 | 20250328 | 162700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250328 | 162600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 327 | 20250328 | 162500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 328 | 20250328 | 162400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20250328 | 162300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20250328 | 162200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20250328 | 162100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20250328 | 162000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 333 | 20250328 | 161900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20250328 | 161800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20250328 | 161700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20250328 | 161600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20250328 | 161500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20250328 | 161400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20250328 | 161300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 340 | 20250328 | 161200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 341 | 20250328 | 161100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 342 | 20250328 | 161000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 343 | 20250328 | 160900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 344 | 20250328 | 160800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 345 | 20250328 | 160700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 346 | 20250328 | 160600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 347 | 20250328 | 160500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 348 | 20250328 | 160400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 349 | 20250328 | 160300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 350 | 20250328 | 160200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 351 | 20250328 | 160100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 352 | 20250328 | 160000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 353 | 20250328 | 155900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 354 | 20250328 | 155800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 355 | 20250328 | 155700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 356 | 20250328 | 155600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 357 | 20250328 | 155500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 358 | 20250328 | 155400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 359 | 20250328 | 155300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 360 | 20250328 | 155200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 361 | 20250328 | 155100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 362 | 20250328 | 155000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 363 | 20250328 | 154900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 364 | 20250328 | 154800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 365 | 20250328 | 154700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 366 | 20250328 | 154600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 367 | 20250328 | 154500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 368 | 20250328 | 154400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 369 | 20250328 | 154300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 370 | 20250328 | 154200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 371 | 20250328 | 154100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 372 | 20250328 | 154000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 373 | 20250328 | 153900 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 374 | 20250328 | 153800 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 375 | 20250328 | 153700 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 376 | 20250328 | 153600 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 377 | 20250328 | 153500 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 378 | 20250328 | 153400 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 379 | 20250328 | 153300 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 380 | 20250328 | 153200 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 381 | 20250328 | 153100 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 382 | 20250328 | 153000 | 6533778925 | 22750 | 22750 | 22750 | 22750 | 3400 |
| 383 | 20250328 | 152900 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 384 | 20250328 | 152800 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 385 | 20250328 | 152700 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 386 | 20250328 | 152600 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 387 | 20250328 | 152500 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 388 | 20250328 | 152400 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 389 | 20250328 | 152300 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 390 | 20250328 | 152200 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 391 | 20250328 | 152100 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 392 | 20250328 | 152000 | 6456428925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 393 | 20250328 | 151900 | 6456428925 | 22750 | 22725 | 22750 | 22700 | 656 |
| 394 | 20250328 | 151800 | 6441529325 | 22700 | 22750 | 22750 | 22700 | 141 |
| 395 | 20250328 | 151700 | 6438328375 | 22700 | 22750 | 22750 | 22700 | 1532 |
| 396 | 20250328 | 151600 | 6403527525 | 22700 | 22700 | 22750 | 22700 | 707 |
| 397 | 20250328 | 151500 | 6387464125 | 22700 | 22700 | 22750 | 22650 | 578 |
| 398 | 20250328 | 151400 | 6374343825 | 22700 | 22700 | 22750 | 22650 | 602 |
| 399 | 20250328 | 151300 | 6360680925 | 22700 | 22700 | 22750 | 22650 | 1635 |
| 400 | 20250328 | 151200 | 6323597225 | 22750 | 22750 | 22750 | 22700 | 910 |
| 401 | 20250328 | 151100 | 6302939175 | 22750 | 22700 | 22800 | 22700 | 1883 |
| 402 | 20250328 | 151000 | 6260120625 | 22700 | 22750 | 22750 | 22700 | 236 |
| 403 | 20250328 | 150900 | 6254758025 | 22750 | 22750 | 22800 | 22750 | 1463 |
| 404 | 20250328 | 150800 | 6221469875 | 22800 | 22800 | 22800 | 22750 | 285 |
| 405 | 20250328 | 150700 | 6214983275 | 22750 | 22800 | 22800 | 22750 | 552 |
| 406 | 20250328 | 150600 | 6202411675 | 22800 | 22750 | 22800 | 22750 | 1056 |
| 407 | 20250328 | 150500 | 6178376625 | 22750 | 22800 | 22800 | 22750 | 339 |
| 408 | 20250328 | 150400 | 6170662525 | 22750 | 22700 | 22800 | 22700 | 832 |
| 409 | 20250328 | 150300 | 6151738025 | 22700 | 22725 | 22725 | 22700 | 312 |
| 410 | 20250328 | 150200 | 6144655600 | 22750 | 22700 | 22750 | 22700 | 694 |
| 411 | 20250328 | 150100 | 6128880475 | 22700 | 22750 | 22750 | 22700 | 693 |
| 412 | 20250328 | 150000 | 6113148175 | 22750 | 22650 | 22750 | 22650 | 322 |
| 413 | 20250328 | 145900 | 6105843925 | 22700 | 22650 | 22700 | 22600 | 487 |
| 414 | 20250328 | 145800 | 6094797375 | 22650 | 22650 | 22650 | 22600 | 785 |
| 415 | 20250328 | 145700 | 6077017275 | 22650 | 22650 | 22700 | 22600 | 2615 |
| 416 | 20250328 | 145600 | 6017772825 | 22700 | 22700 | 22700 | 22650 | 832 |
| 417 | 20250328 | 145500 | 5998889075 | 22700 | 22700 | 22750 | 22650 | 393 |
| 418 | 20250328 | 145400 | 5989966675 | 22700 | 22700 | 22700 | 22650 | 281 |
| 419 | 20250328 | 145300 | 5983590975 | 22650 | 22650 | 22700 | 22650 | 291 |
| 420 | 20250328 | 145200 | 5976994825 | 22650 | 22650 | 22700 | 22650 | 262 |
| 421 | 20250328 | 145100 | 5971056075 | 22650 | 22700 | 22700 | 22650 | 626 |
| 422 | 20250328 | 145000 | 5956851125 | 22650 | 22650 | 22700 | 22650 | 489 |
| 423 | 20250328 | 144900 | 5945764075 | 22700 | 22650 | 22700 | 22650 | 548 |
| 424 | 20250328 | 144800 | 5933346375 | 22650 | 22650 | 22750 | 22650 | 433 |
| 425 | 20250328 | 144700 | 5923527675 | 22650 | 22650 | 22700 | 22650 | 1604 |
| 426 | 20250328 | 144600 | 5887126150 | 22650 | 22650 | 22700 | 22650 | 481 |
| 427 | 20250328 | 144500 | 5876230950 | 22700 | 22650 | 22700 | 22650 | 854 |
| 428 | 20250328 | 144400 | 5856870150 | 22650 | 22650 | 22700 | 22650 | 591 |
| 429 | 20250328 | 144300 | 5843477900 | 22650 | 22650 | 22700 | 22600 | 792 |
| 430 | 20250328 | 144200 | 5825539000 | 22700 | 22700 | 22700 | 22600 | 924 |
| 431 | 20250328 | 144100 | 5804604550 | 22700 | 22650 | 22700 | 22650 | 229 |
| 432 | 20250328 | 144000 | 5799415700 | 22650 | 22650 | 22700 | 22650 | 350 |
| 433 | 20250328 | 143900 | 5791481950 | 22650 | 22650 | 22750 | 22650 | 194 |
| 434 | 20250328 | 143800 | 5787087550 | 22700 | 22650 | 22700 | 22650 | 421 |
| 435 | 20250328 | 143700 | 5777548600 | 22650 | 22700 | 22700 | 22650 | 154 |
| 436 | 20250328 | 143600 | 5774060100 | 22700 | 22650 | 22750 | 22650 | 793 |
| 437 | 20250328 | 143500 | 5756077900 | 22650 | 22600 | 22700 | 22600 | 751 |
| 438 | 20250328 | 143400 | 5739047150 | 22600 | 22700 | 22700 | 22600 | 622 |
| 439 | 20250328 | 143300 | 5724961300 | 22650 | 22700 | 22700 | 22650 | 903 |
| 440 | 20250328 | 143200 | 5704497100 | 22650 | 22750 | 22750 | 22650 | 490 |
| 441 | 20250328 | 143100 | 5693382700 | 22750 | 22750 | 22750 | 22700 | 174 |
| 442 | 20250328 | 143000 | 5689427750 | 22750 | 22650 | 22750 | 22600 | 1512 |
| 443 | 20250328 | 142900 | 5655094750 | 22650 | 22650 | 22650 | 22600 | 476 |
| 444 | 20250328 | 142800 | 5644323050 | 22650 | 22650 | 22650 | 22600 | 159 |
| 445 | 20250328 | 142700 | 5640721950 | 22650 | 22600 | 22650 | 22600 | 605 |
| 446 | 20250328 | 142600 | 5627024350 | 22650 | 22650 | 22650 | 22600 | 406 |
| 447 | 20250328 | 142500 | 5617831200 | 22650 | 22600 | 22700 | 22600 | 390 |
| 448 | 20250328 | 142400 | 5609004950 | 22650 | 22650 | 22675 | 22650 | 1404 |
| 449 | 20250328 | 142300 | 5577203850 | 22675 | 22675 | 22675 | 22650 | 124 |
| 450 | 20250328 | 142200 | 5574394850 | 22675 | 22650 | 22675 | 22650 | 630 |
| 451 | 20250328 | 142100 | 5560125200 | 22650 | 22700 | 22700 | 22650 | 366 |
| 452 | 20250328 | 142000 | 5551834375 | 22650 | 22650 | 22700 | 22650 | 266 |
| 453 | 20250328 | 141900 | 5545799075 | 22650 | 22650 | 22700 | 22650 | 279 |
| 454 | 20250328 | 141800 | 5539479525 | 22650 | 22650 | 22650 | 22650 | 371 |
| 455 | 20250328 | 141700 | 5531076375 | 22650 | 22700 | 22700 | 22650 | 690 |
| 456 | 20250328 | 141600 | 5515428375 | 22700 | 22750 | 22750 | 22700 | 582 |
| 457 | 20250328 | 141500 | 5502204725 | 22700 | 22700 | 22800 | 22700 | 602 |
| 458 | 20250328 | 141400 | 5488518225 | 22750 | 22700 | 22750 | 22700 | 482 |
| 459 | 20250328 | 141300 | 5477568875 | 22700 | 22750 | 22750 | 22700 | 1440 |
| 460 | 20250328 | 141200 | 5444836325 | 22750 | 22800 | 22800 | 22750 | 164 |
| 461 | 20250328 | 141100 | 5441102575 | 22800 | 22800 | 22850 | 22800 | 208 |
| 462 | 20250328 | 141000 | 5436358375 | 22800 | 22700 | 22850 | 22700 | 6729 |
| 463 | 20250328 | 140900 | 5283253975 | 22700 | 22700 | 22750 | 22700 | 675 |
| 464 | 20250328 | 140800 | 5267929000 | 22700 | 22700 | 22700 | 22700 | 451 |
| 465 | 20250328 | 140700 | 5257691300 | 22700 | 22700 | 22750 | 22650 | 450 |
| 466 | 20250328 | 140600 | 5247472850 | 22650 | 22750 | 22750 | 22650 | 36 |
| 467 | 20250328 | 140500 | 5246656500 | 22700 | 22700 | 22700 | 22600 | 3777 |
| 468 | 20250328 | 140400 | 5161148700 | 22700 | 22750 | 22750 | 22700 | 291 |
| 469 | 20250328 | 140300 | 5154538375 | 22750 | 22700 | 22750 | 22700 | 68 |
| 470 | 20250328 | 140200 | 5152994275 | 22750 | 22725 | 22800 | 22600 | 2401 |
| 471 | 20250328 | 140100 | 5098635475 | 22650 | 22700 | 22750 | 22650 | 632 |
| 472 | 20250328 | 140000 | 5084286425 | 22700 | 22700 | 22750 | 22700 | 163 |
| 473 | 20250328 | 135900 | 5080585325 | 22700 | 22750 | 22750 | 22700 | 58 |
| 474 | 20250328 | 135800 | 5079266175 | 22750 | 22700 | 22750 | 22700 | 57 |
| 475 | 20250328 | 135700 | 5077971075 | 22700 | 22650 | 22700 | 22600 | 901 |
| 476 | 20250328 | 135600 | 5057577100 | 22700 | 22700 | 22750 | 22650 | 3086 |
| 477 | 20250328 | 135500 | 4987584550 | 22700 | 22750 | 22750 | 22700 | 229 |
| 478 | 20250328 | 135400 | 4982376550 | 22750 | 22700 | 22750 | 22700 | 46 |
| 479 | 20250328 | 135300 | 4981332000 | 22700 | 22700 | 22800 | 22700 | 179 |
| 480 | 20250328 | 135200 | 4977267550 | 22700 | 22700 | 22750 | 22700 | 270 |
| 481 | 20250328 | 135100 | 4971138500 | 22650 | 22700 | 22700 | 22650 | 291 |
| 482 | 20250328 | 135000 | 4964547100 | 22650 | 22700 | 22700 | 22650 | 1053 |
| 483 | 20250328 | 134900 | 4940644450 | 22750 | 22750 | 22750 | 22700 | 226 |
| 484 | 20250328 | 134800 | 4935507200 | 22800 | 22750 | 22800 | 22700 | 34 |
| 485 | 20250328 | 134700 | 4934732800 | 22700 | 22800 | 22850 | 22700 | 2555 |
| 486 | 20250328 | 134600 | 4876669200 | 22800 | 22850 | 22850 | 22800 | 33 |
| 487 | 20250328 | 134500 | 4875916750 | 22850 | 22800 | 22850 | 22800 | 199 |
| 488 | 20250328 | 134400 | 4871370350 | 22800 | 22800 | 22850 | 22750 | 46 |
| 489 | 20250328 | 134300 | 4870320700 | 22800 | 22800 | 22850 | 22750 | 1040 |
| 490 | 20250328 | 134200 | 4846592550 | 22750 | 22750 | 22800 | 22700 | 719 |
| 491 | 20250328 | 134100 | 4830246550 | 22750 | 22700 | 22750 | 22700 | 358 |
| 492 | 20250328 | 134000 | 4822102800 | 22700 | 22800 | 22850 | 22675 | 3108 |
| 493 | 20250328 | 133900 | 4751478200 | 22850 | 22800 | 22850 | 22800 | 273 |
| 494 | 20250328 | 133800 | 4745253700 | 22800 | 22800 | 22800 | 22750 | 167 |
| 495 | 20250328 | 133700 | 4741446250 | 22800 | 22800 | 22800 | 22750 | 21 |
| 496 | 20250328 | 133600 | 4740967750 | 22800 | 22750 | 22800 | 22750 | 765 |
| 497 | 20250328 | 133500 | 4723526250 | 22800 | 22750 | 22800 | 22750 | 994 |
| 498 | 20250328 | 133400 | 4700864050 | 22800 | 22800 | 22850 | 22750 | 640 |
| 499 | 20250328 | 133300 | 4686272100 | 22800 | 22750 | 22850 | 22750 | 574 |
| 500 | 20250328 | 133200 | 4673181450 | 22700 | 22750 | 22800 | 22700 | 205 |
| 501 | 20250328 | 133100 | 4668518000 | 22750 | 22750 | 22750 | 22750 | 108 |
| 502 | 20250328 | 133000 | 4666061000 | 22800 | 22800 | 22800 | 22750 | 3595 |
| 503 | 20250328 | 132900 | 4584235700 | 22800 | 22800 | 22850 | 22800 | 1072 |
| 504 | 20250328 | 132800 | 4559793900 | 22800 | 22850 | 22850 | 22800 | 1075 |
| 505 | 20250328 | 132700 | 4535280900 | 22800 | 22850 | 22850 | 22800 | 39 |
| 506 | 20250328 | 132600 | 4534391175 | 22850 | 22750 | 22850 | 22750 | 57 |
| 507 | 20250328 | 132500 | 4533092475 | 22750 | 22800 | 22800 | 22750 | 82 |
| 508 | 20250328 | 132400 | 4531226275 | 22800 | 22800 | 22800 | 22800 | 343 |
| 509 | 20250328 | 132300 | 4523405875 | 22850 | 22850 | 22850 | 22850 | 110 |
| 510 | 20250328 | 132200 | 4520892375 | 22850 | 22850 | 22850 | 22800 | 5122 |
| 511 | 20250328 | 132100 | 4404079825 | 22850 | 22850 | 22900 | 22850 | 91 |
| 512 | 20250328 | 132000 | 4402000425 | 22850 | 22850 | 22850 | 22850 | 19 |
| 513 | 20250328 | 131900 | 4401566275 | 22850 | 22850 | 22850 | 22850 | 64 |
| 514 | 20250328 | 131800 | 4400103875 | 22850 | 22900 | 22900 | 22850 | 232 |
| 515 | 20250328 | 131700 | 4394802275 | 22900 | 22850 | 22900 | 22850 | 320 |
| 516 | 20250328 | 131600 | 4387489925 | 22850 | 22850 | 22850 | 22850 | 67 |
| 517 | 20250328 | 131500 | 4385958975 | 22900 | 22900 | 22900 | 22850 | 62 |
| 518 | 20250328 | 131400 | 4384539525 | 22850 | 22850 | 22850 | 22850 | 473 |
| 519 | 20250328 | 131300 | 4373731475 | 22850 | 22850 | 22850 | 22850 | 116 |
| 520 | 20250328 | 131200 | 4371080875 | 22850 | 22850 | 22900 | 22800 | 1081 |
| 521 | 20250328 | 131100 | 4346382925 | 22850 | 22850 | 22850 | 22850 | 2534 |
| 522 | 20250328 | 131000 | 4288481025 | 22900 | 22850 | 22900 | 22850 | 1056 |
| 523 | 20250328 | 130900 | 4264345225 | 22900 | 22950 | 22950 | 22900 | 164 |
| 524 | 20250328 | 130800 | 4260588975 | 22950 | 22900 | 22950 | 22900 | 125 |
| 525 | 20250328 | 130700 | 4257726075 | 22900 | 22950 | 22950 | 22900 | 607 |
| 526 | 20250328 | 130600 | 4243825225 | 22950 | 22950 | 23000 | 22950 | 468 |
| 527 | 20250328 | 130500 | 4233084525 | 22950 | 23000 | 23000 | 22950 | 42 |
| 528 | 20250328 | 130400 | 4232119025 | 23000 | 23000 | 23050 | 22950 | 12 |
| 529 | 20250328 | 130300 | 4231843175 | 23000 | 22950 | 23000 | 22950 | 1221 |
| 530 | 20250328 | 130200 | 4203763125 | 22950 | 23000 | 23000 | 22950 | 561 |
| 531 | 20250328 | 130100 | 4190875450 | 23000 | 23000 | 23025 | 22950 | 962 |
| 532 | 20250328 | 130000 | 4168746600 | 23000 | 22900 | 23050 | 22900 | 94 |
| 533 | 20250328 | 125900 | 4166584900 | 22900 | 22900 | 23050 | 22900 | 333 |
| 534 | 20250328 | 125800 | 4158928850 | 22900 | 22950 | 22950 | 22900 | 395 |
| 535 | 20250328 | 125700 | 4149867300 | 22950 | 22950 | 23000 | 22950 | 488 |
| 536 | 20250328 | 125600 | 4138655150 | 22950 | 23000 | 23000 | 22950 | 121 |
| 537 | 20250328 | 125500 | 4135873100 | 23000 | 22900 | 23000 | 22900 | 704 |
| 538 | 20250328 | 125400 | 4119705650 | 22900 | 22900 | 22950 | 22850 | 554 |
| 539 | 20250328 | 125300 | 4107012700 | 22850 | 22850 | 22900 | 22850 | 149 |
| 540 | 20250328 | 125200 | 4103603600 | 22850 | 22850 | 22850 | 22850 | 58 |
| 541 | 20250328 | 125100 | 4102278300 | 22850 | 22800 | 22900 | 22800 | 322 |
| 542 | 20250328 | 125000 | 4094920700 | 22850 | 22850 | 22900 | 22850 | 818 |
| 543 | 20250328 | 124900 | 4076228550 | 22850 | 22850 | 22900 | 22850 | 119 |
| 544 | 20250328 | 124800 | 4073504550 | 22900 | 22850 | 22900 | 22850 | 203 |
| 545 | 20250328 | 124700 | 4068864950 | 22850 | 22850 | 22850 | 22850 | 260 |
| 546 | 20250328 | 124600 | 4062923950 | 22850 | 22850 | 22900 | 22800 | 335 |
| 547 | 20250328 | 124500 | 4055269900 | 22900 | 22900 | 22900 | 22800 | 2285 |
| 548 | 20250328 | 124400 | 4003107450 | 22900 | 22900 | 22950 | 22850 | 1201 |
| 549 | 20250328 | 124300 | 3975617550 | 22900 | 22950 | 22950 | 22900 | 347 |
| 550 | 20250328 | 124200 | 3967668950 | 22950 | 22900 | 22950 | 22850 | 819 |
| 551 | 20250328 | 124100 | 3948914100 | 22900 | 22900 | 22950 | 22900 | 268 |
| 552 | 20250328 | 124000 | 3942776850 | 22900 | 22900 | 22900 | 22850 | 388 |
| 553 | 20250328 | 123900 | 3933891750 | 22900 | 22900 | 22950 | 22850 | 247 |
| 554 | 20250328 | 123800 | 3928237250 | 22900 | 22900 | 22900 | 22900 | 919 |
| 555 | 20250328 | 123700 | 3907192150 | 22900 | 22900 | 22950 | 22900 | 68 |
| 556 | 20250328 | 123600 | 3905634900 | 22950 | 22900 | 22950 | 22850 | 241 |
| 557 | 20250328 | 123500 | 3900118150 | 22900 | 22950 | 22950 | 22900 | 986 |
| 558 | 20250328 | 123400 | 3877532500 | 22950 | 22950 | 23000 | 22950 | 1572 |
| 559 | 20250328 | 123300 | 3841450100 | 22950 | 23000 | 23000 | 22950 | 317 |
| 560 | 20250328 | 123200 | 3834160100 | 23000 | 23000 | 23050 | 23000 | 2616 |
| 561 | 20250328 | 123100 | 3773991800 | 23000 | 23050 | 23050 | 23000 | 431 |
| 562 | 20250328 | 123000 | 3764060350 | 23100 | 23100 | 23100 | 23050 | 30 |
| 563 | 20250328 | 122900 | 3763368050 | 23100 | 23050 | 23100 | 23050 | 22 |
| 564 | 20250328 | 122800 | 3762860600 | 23050 | 23050 | 23050 | 23050 | 101 |
| 565 | 20250328 | 122700 | 3760532550 | 23050 | 23100 | 23100 | 23000 | 547 |
| 566 | 20250328 | 122600 | 3747925150 | 23000 | 23050 | 23100 | 23000 | 1232 |
| 567 | 20250328 | 122500 | 3719561300 | 23050 | 23100 | 23100 | 23050 | 620 |
| 568 | 20250328 | 122400 | 3705270100 | 23100 | 23100 | 23150 | 23100 | 182 |
| 569 | 20250328 | 122300 | 3701064750 | 23150 | 23100 | 23200 | 23100 | 84 |
| 570 | 20250328 | 122200 | 3699121450 | 23100 | 23050 | 23150 | 23050 | 142 |
| 571 | 20250328 | 122100 | 3695844850 | 23050 | 23150 | 23150 | 23050 | 131 |
| 572 | 20250328 | 122000 | 3692820350 | 23150 | 23100 | 23150 | 23050 | 1405 |
| 573 | 20250328 | 121900 | 3660369500 | 23100 | 23150 | 23150 | 23100 | 479 |
| 574 | 20250328 | 121800 | 3649281100 | 23150 | 23150 | 23150 | 23150 | 9 |
| 575 | 20250328 | 121700 | 3649072750 | 23200 | 23150 | 23200 | 23150 | 22 |
| 576 | 20250328 | 121600 | 3648563150 | 23150 | 23200 | 23200 | 23150 | 106 |
| 577 | 20250328 | 121500 | 3646104450 | 23150 | 23200 | 23200 | 23150 | 240 |
| 578 | 20250328 | 121400 | 3640537000 | 23200 | 23200 | 23250 | 23200 | 22 |
| 579 | 20250328 | 121300 | 3640026500 | 23200 | 23200 | 23250 | 23200 | 34 |
| 580 | 20250328 | 121200 | 3639236600 | 23200 | 23200 | 23200 | 23200 | 9 |
| 581 | 20250328 | 121100 | 3639027800 | 23200 | 23200 | 23200 | 23200 | 305 |
| 582 | 20250328 | 121000 | 3631951800 | 23200 | 23250 | 23250 | 23200 | 98 |
| 583 | 20250328 | 120900 | 3629673800 | 23250 | 23250 | 23250 | 23200 | 91 |
| 584 | 20250328 | 120800 | 3627558600 | 23200 | 23250 | 23300 | 23200 | 74 |
| 585 | 20250328 | 120700 | 3625840800 | 23250 | 23200 | 23250 | 23200 | 36 |
| 586 | 20250328 | 120600 | 3625004050 | 23200 | 23200 | 23250 | 23200 | 136 |
| 587 | 20250328 | 120500 | 3621848800 | 23250 | 23250 | 23250 | 23200 | 95 |
| 588 | 20250328 | 120400 | 3619640400 | 23250 | 23150 | 23300 | 23150 | 6245 |
| 589 | 20250328 | 120300 | 3474898100 | 23150 | 23100 | 23150 | 23050 | 4295 |
| 590 | 20250328 | 120200 | 3375718100 | 23100 | 23100 | 23100 | 23100 | 15 |
| 591 | 20250328 | 120100 | 3375371600 | 23150 | 23150 | 23150 | 23150 | 151 |
| 592 | 20250328 | 120000 | 3371875950 | 23150 | 23150 | 23150 | 23100 | 224 |
| 593 | 20250328 | 115900 | 3366693375 | 23100 | 23100 | 23150 | 23100 | 501 |
| 594 | 20250328 | 115800 | 3355120225 | 23100 | 23150 | 23150 | 23100 | 75 |
| 595 | 20250328 | 115700 | 3353385325 | 23150 | 23100 | 23150 | 23100 | 203 |
| 596 | 20250328 | 115600 | 3348695775 | 23100 | 23150 | 23150 | 23100 | 767 |
| 597 | 20250328 | 115500 | 3330943475 | 23150 | 23150 | 23150 | 23150 | 81 |
| 598 | 20250328 | 115400 | 3329068325 | 23150 | 23100 | 23150 | 23100 | 218 |
| 599 | 20250328 | 115300 | 3324025075 | 23100 | 23150 | 23200 | 23100 | 863 |
| 600 | 20250328 | 115200 | 3304046225 | 23150 | 23150 | 23200 | 23150 | 325 |
| 601 | 20250328 | 115100 | 3296522325 | 23150 | 23150 | 23150 | 23150 | 28 |
| 602 | 20250328 | 115000 | 3295874125 | 23150 | 23150 | 23150 | 23150 | 31 |
| 603 | 20250328 | 114900 | 3295156475 | 23150 | 23200 | 23200 | 23150 | 83 |
| 604 | 20250328 | 114800 | 3293231625 | 23150 | 23200 | 23200 | 23150 | 67 |
| 605 | 20250328 | 114700 | 3291679525 | 23200 | 23150 | 23200 | 23150 | 54 |
| 606 | 20250328 | 114600 | 3290428825 | 23200 | 23200 | 23200 | 23150 | 175 |
| 607 | 20250328 | 114500 | 3286373125 | 23150 | 23150 | 23150 | 23150 | 48 |
| 608 | 20250328 | 114400 | 3285261925 | 23200 | 23150 | 23200 | 23150 | 145 |
| 609 | 20250328 | 114300 | 3281900875 | 23150 | 23200 | 23250 | 23150 | 181 |
| 610 | 20250328 | 114200 | 3277708525 | 23150 | 23200 | 23200 | 23150 | 60 |
| 611 | 20250328 | 114100 | 3276317025 | 23150 | 23150 | 23150 | 23150 | 85 |
| 612 | 20250328 | 114000 | 3274349275 | 23150 | 23200 | 23200 | 23150 | 80 |
| 613 | 20250328 | 113900 | 3272494975 | 23200 | 23150 | 23200 | 23150 | 362 |
| 614 | 20250328 | 113800 | 3264098475 | 23150 | 23150 | 23200 | 23150 | 227 |
| 615 | 20250328 | 113700 | 3258843375 | 23150 | 23150 | 23200 | 23150 | 27 |
| 616 | 20250328 | 113600 | 3258218225 | 23150 | 23150 | 23150 | 23150 | 61 |
| 617 | 20250328 | 113500 | 3256806075 | 23150 | 23175 | 23175 | 23100 | 180 |
| 618 | 20250328 | 113400 | 3252643025 | 23150 | 23150 | 23200 | 23100 | 507 |
| 619 | 20250328 | 113300 | 3240917275 | 23200 | 23150 | 23200 | 23100 | 181 |
| 620 | 20250328 | 113200 | 3236729325 | 23150 | 23150 | 23200 | 23100 | 274 |
| 621 | 20250328 | 113100 | 3230397775 | 23150 | 23150 | 23200 | 23150 | 313 |
| 622 | 20250328 | 113000 | 3223151725 | 23150 | 23100 | 23150 | 23100 | 250 |
| 623 | 20250328 | 112900 | 3217364575 | 23150 | 23100 | 23150 | 23100 | 158 |
| 624 | 20250328 | 112800 | 3213708525 | 23100 | 23150 | 23150 | 23100 | 911 |
| 625 | 20250328 | 112700 | 3192640275 | 23150 | 23100 | 23200 | 23100 | 261 |
| 626 | 20250328 | 112600 | 3186598825 | 23150 | 23150 | 23150 | 23100 | 281 |
| 627 | 20250328 | 112500 | 3180099875 | 23150 | 23150 | 23200 | 23150 | 1148 |
| 628 | 20250328 | 112400 | 3153523625 | 23150 | 23200 | 23200 | 23150 | 730 |
| 629 | 20250328 | 112300 | 3136611075 | 23200 | 23150 | 23200 | 23150 | 73 |
| 630 | 20250328 | 112200 | 3134918275 | 23200 | 23200 | 23200 | 23150 | 101 |
| 631 | 20250328 | 112100 | 3132575825 | 23200 | 23250 | 23350 | 23150 | 654 |
| 632 | 20250328 | 112000 | 3117380625 | 23200 | 23200 | 23200 | 23200 | 156 |
| 633 | 20250328 | 111900 | 3113761425 | 23200 | 23250 | 23250 | 23200 | 140 |
| 634 | 20250328 | 111800 | 3110513175 | 23200 | 23200 | 23250 | 23200 | 221 |
| 635 | 20250328 | 111700 | 3105385875 | 23200 | 23200 | 23250 | 23200 | 261 |
| 636 | 20250328 | 111600 | 3099330475 | 23250 | 23150 | 23250 | 23150 | 105 |
| 637 | 20250328 | 111500 | 3096896875 | 23150 | 23200 | 23200 | 23150 | 1096 |
| 638 | 20250328 | 111400 | 3071470225 | 23200 | 23250 | 23250 | 23200 | 1132 |
| 639 | 20250328 | 111300 | 3045207325 | 23200 | 23250 | 23250 | 23200 | 235 |
| 640 | 20250328 | 111200 | 3039754875 | 23200 | 23300 | 23300 | 23200 | 552 |
| 641 | 20250328 | 111100 | 3026920175 | 23300 | 23300 | 23300 | 23300 | 166 |
| 642 | 20250328 | 111000 | 3023052375 | 23300 | 23300 | 23300 | 23300 | 132 |
| 643 | 20250328 | 110900 | 3019976775 | 23350 | 23300 | 23350 | 23300 | 107 |
| 644 | 20250328 | 110800 | 3017483575 | 23300 | 23250 | 23300 | 23250 | 66 |
| 645 | 20250328 | 110700 | 3015947925 | 23250 | 23250 | 23300 | 23250 | 51 |
| 646 | 20250328 | 110600 | 3014761425 | 23250 | 23200 | 23250 | 23200 | 118 |
| 647 | 20250328 | 110500 | 3012020175 | 23200 | 23200 | 23200 | 23200 | 57 |
| 648 | 20250328 | 110400 | 3010697775 | 23200 | 23300 | 23300 | 23200 | 1554 |
| 649 | 20250328 | 110300 | 2974608325 | 23350 | 23400 | 23400 | 23300 | 1036 |
| 650 | 20250328 | 110200 | 2950447825 | 23400 | 23400 | 23450 | 23400 | 333 |
| 651 | 20250328 | 110100 | 2942653225 | 23450 | 23450 | 23450 | 23400 | 228 |
| 652 | 20250328 | 110000 | 2937309525 | 23450 | 23400 | 23450 | 23400 | 281 |
| 653 | 20250328 | 105900 | 2930730575 | 23350 | 23350 | 23400 | 23350 | 60 |
| 654 | 20250328 | 105800 | 2929327725 | 23400 | 23350 | 23400 | 23350 | 1200 |
| 655 | 20250328 | 105700 | 2901253575 | 23350 | 23300 | 23400 | 23250 | 1780 |
| 656 | 20250328 | 105600 | 2859723525 | 23250 | 23250 | 23250 | 23250 | 59 |
| 657 | 20250328 | 105500 | 2858351775 | 23250 | 23300 | 23300 | 23250 | 126 |
| 658 | 20250328 | 105400 | 2855417475 | 23300 | 23200 | 23300 | 23200 | 430 |
| 659 | 20250328 | 105300 | 2845421175 | 23200 | 23300 | 23350 | 23200 | 1040 |
| 660 | 20250328 | 105200 | 2821238575 | 23350 | 23300 | 23350 | 23300 | 40 |
| 661 | 20250328 | 105100 | 2820306075 | 23350 | 23250 | 23350 | 23250 | 394 |
| 662 | 20250328 | 105000 | 2811127225 | 23300 | 23300 | 23350 | 23250 | 264 |
| 663 | 20250328 | 104900 | 2804974525 | 23300 | 23300 | 23350 | 23250 | 595 |
| 664 | 20250328 | 104800 | 2791113525 | 23300 | 23300 | 23300 | 23250 | 138 |
| 665 | 20250328 | 104700 | 2787900275 | 23300 | 23250 | 23350 | 23150 | 2049 |
| 666 | 20250328 | 104600 | 2740334925 | 23250 | 23250 | 23300 | 23150 | 3447 |
| 667 | 20250328 | 104500 | 2660369975 | 23300 | 23350 | 23350 | 23200 | 5454 |
| 668 | 20250328 | 104400 | 2533668125 | 23350 | 23350 | 23350 | 23350 | 881 |
| 669 | 20250328 | 104300 | 2513096775 | 23400 | 23400 | 23400 | 23350 | 350 |
| 670 | 20250328 | 104200 | 2504909975 | 23400 | 23400 | 23425 | 23350 | 253 |
| 671 | 20250328 | 104100 | 2498990200 | 23400 | 23400 | 23450 | 23350 | 406 |
| 672 | 20250328 | 104000 | 2489491200 | 23400 | 23450 | 23450 | 23400 | 187 |
| 673 | 20250328 | 103900 | 2485106400 | 23450 | 23400 | 23450 | 23400 | 252 |
| 674 | 20250328 | 103800 | 2479208600 | 23400 | 23450 | 23450 | 23400 | 194 |
| 675 | 20250328 | 103700 | 2474660800 | 23500 | 23450 | 23500 | 23450 | 2671 |
| 676 | 20250328 | 103600 | 2411935300 | 23400 | 23350 | 23500 | 23200 | 10020 |
| 677 | 20250328 | 103500 | 2178422350 | 23500 | 23550 | 23550 | 23250 | 3724 |
| 678 | 20250328 | 103400 | 2091483800 | 23550 | 23550 | 23550 | 23300 | 5879 |
| 679 | 20250328 | 103300 | 1953973500 | 23500 | 23650 | 23650 | 23500 | 46 |
| 680 | 20250328 | 103200 | 1952891100 | 23500 | 23600 | 23600 | 23500 | 936 |
| 681 | 20250328 | 103100 | 1930846150 | 23600 | 23550 | 23600 | 23450 | 633 |
| 682 | 20250328 | 103000 | 1915942600 | 23350 | 23500 | 23550 | 23350 | 1749 |
| 683 | 20250328 | 102900 | 1874973650 | 23400 | 23500 | 23550 | 23400 | 1095 |
| 684 | 20250328 | 102800 | 1849326100 | 23600 | 23600 | 23650 | 23400 | 3102 |
| 685 | 20250328 | 102700 | 1776455800 | 23600 | 23600 | 23600 | 23550 | 387 |
| 686 | 20250328 | 102600 | 1767334700 | 23600 | 23600 | 23600 | 23550 | 104 |
| 687 | 20250328 | 102500 | 1764882700 | 23600 | 23650 | 23650 | 23500 | 2058 |
| 688 | 20250328 | 102400 | 1716451800 | 23600 | 23650 | 23700 | 23600 | 148 |
| 689 | 20250328 | 102300 | 1712953750 | 23650 | 23650 | 23650 | 23600 | 77 |
| 690 | 20250328 | 102200 | 1711133900 | 23650 | 23650 | 23675 | 23650 | 355 |
| 691 | 20250328 | 102100 | 1702738050 | 23650 | 23700 | 23750 | 23650 | 1076 |
| 692 | 20250328 | 102000 | 1677280950 | 23650 | 23700 | 23700 | 23650 | 363 |
| 693 | 20250328 | 101900 | 1668679650 | 23700 | 23700 | 23700 | 23650 | 283 |
| 694 | 20250328 | 101800 | 1661975250 | 23700 | 23750 | 23800 | 23650 | 1148 |
| 695 | 20250328 | 101700 | 1634747900 | 23750 | 23750 | 23750 | 23700 | 944 |
| 696 | 20250328 | 101600 | 1612368700 | 23700 | 23700 | 23700 | 23700 | 109 |
| 697 | 20250328 | 101500 | 1609785400 | 23650 | 23700 | 23700 | 23650 | 530 |
| 698 | 20250328 | 101400 | 1597226850 | 23700 | 23700 | 23700 | 23650 | 181 |
| 699 | 20250328 | 101300 | 1592942700 | 23700 | 23650 | 23700 | 23650 | 249 |
| 700 | 20250328 | 101200 | 1587044000 | 23650 | 23550 | 23650 | 23550 | 1128 |
| 701 | 20250328 | 101100 | 1560400250 | 23600 | 23600 | 23600 | 23550 | 64 |
| 702 | 20250328 | 101000 | 1558891500 | 23600 | 23600 | 23600 | 23550 | 140 |
| 703 | 20250328 | 100900 | 1555589000 | 23550 | 23500 | 23600 | 23500 | 92 |
| 704 | 20250328 | 100800 | 1553426000 | 23500 | 23550 | 23550 | 23500 | 352 |
| 705 | 20250328 | 100700 | 1545147550 | 23500 | 23600 | 23600 | 23500 | 72 |
| 706 | 20250328 | 100600 | 1543451850 | 23650 | 23550 | 23650 | 23500 | 284 |
| 707 | 20250328 | 100500 | 1536765050 | 23500 | 23550 | 23600 | 23400 | 4200 |
| 708 | 20250328 | 100400 | 1438235450 | 23550 | 23600 | 23600 | 23550 | 119 |
| 709 | 20250328 | 100300 | 1435428550 | 23600 | 23650 | 23650 | 23600 | 62 |
| 710 | 20250328 | 100200 | 1433965300 | 23600 | 23600 | 23600 | 23550 | 416 |
| 711 | 20250328 | 100100 | 1424150350 | 23550 | 23550 | 23550 | 23500 | 305 |
| 712 | 20250328 | 100000 | 1416981700 | 23500 | 23500 | 23500 | 23500 | 230 |
| 713 | 20250328 | 095900 | 1411576700 | 23600 | 23550 | 23600 | 23500 | 1229 |
| 714 | 20250328 | 095800 | 1382671550 | 23550 | 23600 | 23600 | 23500 | 296 |
| 715 | 20250328 | 095700 | 1375699800 | 23600 | 23550 | 23600 | 23550 | 967 |
| 716 | 20250328 | 095600 | 1352908600 | 23550 | 23550 | 23550 | 23550 | 48 |
| 717 | 20250328 | 095500 | 1351778200 | 23600 | 23600 | 23600 | 23550 | 341 |
| 718 | 20250328 | 095400 | 1343736850 | 23650 | 23600 | 23650 | 23600 | 170 |
| 719 | 20250328 | 095300 | 1339722650 | 23600 | 23575 | 23600 | 23575 | 611 |
| 720 | 20250328 | 095200 | 1325303200 | 23550 | 23600 | 23600 | 23550 | 1214 |
| 721 | 20250328 | 095100 | 1296672900 | 23600 | 23600 | 23650 | 23600 | 797 |
| 722 | 20250328 | 095000 | 1277858050 | 23600 | 23650 | 23650 | 23600 | 597 |
| 723 | 20250328 | 094900 | 1263743200 | 23650 | 23700 | 23700 | 23650 | 396 |
| 724 | 20250328 | 094800 | 1254370800 | 23700 | 23800 | 23800 | 23700 | 538 |
| 725 | 20250328 | 094700 | 1241592400 | 23800 | 23850 | 23850 | 23800 | 940 |
| 726 | 20250328 | 094600 | 1219173500 | 23850 | 23700 | 23850 | 23700 | 80 |
| 727 | 20250328 | 094500 | 1217271050 | 23700 | 23800 | 23800 | 23650 | 1035 |
| 728 | 20250328 | 094400 | 1192763350 | 23750 | 23700 | 23750 | 23700 | 877 |
| 729 | 20250328 | 094300 | 1171966950 | 23700 | 23750 | 23750 | 23700 | 400 |
| 730 | 20250328 | 094200 | 1162484950 | 23700 | 23750 | 23750 | 23700 | 151 |
| 731 | 20250328 | 094100 | 1158898850 | 23750 | 23750 | 23750 | 23750 | 208 |
| 732 | 20250328 | 094000 | 1153958850 | 23750 | 23750 | 23750 | 23750 | 16 |
| 733 | 20250328 | 093900 | 1153578850 | 23750 | 23900 | 23900 | 23750 | 1473 |
| 734 | 20250328 | 093800 | 1118456200 | 23850 | 23750 | 23900 | 23750 | 262 |
| 735 | 20250328 | 093700 | 1112218050 | 23750 | 23750 | 23800 | 23750 | 294 |
| 736 | 20250328 | 093600 | 1105229500 | 23700 | 23650 | 23800 | 23650 | 357 |
| 737 | 20250328 | 093500 | 1096779050 | 23650 | 23750 | 23750 | 23650 | 520 |
| 738 | 20250328 | 093400 | 1084457150 | 23800 | 23750 | 23800 | 23700 | 244 |
| 739 | 20250328 | 093300 | 1078666500 | 23700 | 23700 | 23725 | 23675 | 523 |
| 740 | 20250328 | 093200 | 1066270875 | 23750 | 23800 | 23800 | 23750 | 292 |
| 741 | 20250328 | 093100 | 1059332675 | 23800 | 23800 | 23850 | 23750 | 410 |
| 742 | 20250328 | 093000 | 1049574725 | 23800 | 23750 | 23900 | 23700 | 242 |
| 743 | 20250328 | 092900 | 1043830075 | 23750 | 23750 | 23850 | 23650 | 2997 |
| 744 | 20250328 | 092800 | 972793725 | 23900 | 23950 | 24000 | 23800 | 1768 |
| 745 | 20250328 | 092700 | 930646025 | 24000 | 23950 | 24000 | 23850 | 653 |
| 746 | 20250328 | 092600 | 914996725 | 23950 | 23900 | 23950 | 23850 | 759 |
| 747 | 20250328 | 092500 | 896870575 | 23900 | 24000 | 24000 | 23850 | 1207 |
| 748 | 20250328 | 092400 | 868015875 | 24050 | 24050 | 24100 | 23900 | 3292 |
| 749 | 20250328 | 092300 | 789070025 | 24100 | 24100 | 24100 | 24000 | 1460 |
| 750 | 20250328 | 092200 | 753904975 | 24150 | 24050 | 24150 | 24050 | 1698 |
| 751 | 20250328 | 092100 | 713009625 | 24050 | 23900 | 24050 | 23900 | 5166 |
| 752 | 20250328 | 092000 | 589275475 | 23900 | 23800 | 23900 | 23750 | 313 |
| 753 | 20250328 | 091900 | 581820325 | 23900 | 23850 | 23900 | 23800 | 629 |
| 754 | 20250328 | 091800 | 566824875 | 23900 | 23850 | 23900 | 23850 | 376 |
| 755 | 20250328 | 091700 | 557847425 | 23850 | 23800 | 23850 | 23750 | 655 |
| 756 | 20250328 | 091600 | 542257375 | 23700 | 23800 | 23850 | 23700 | 1440 |
| 757 | 20250328 | 091500 | 508118475 | 23850 | 23950 | 23950 | 23800 | 444 |
| 758 | 20250328 | 091400 | 497531625 | 23950 | 23950 | 23950 | 23850 | 230 |
| 759 | 20250328 | 091300 | 492034575 | 23900 | 23850 | 23950 | 23800 | 267 |
| 760 | 20250328 | 091200 | 485655525 | 23850 | 23850 | 23900 | 23850 | 88 |
| 761 | 20250328 | 091100 | 483556675 | 23750 | 23750 | 23800 | 23700 | 283 |
| 762 | 20250328 | 091000 | 476835325 | 23750 | 23650 | 24050 | 23650 | 1768 |
| 763 | 20250328 | 090900 | 434768225 | 23600 | 23550 | 23600 | 23500 | 302 |
| 764 | 20250328 | 090800 | 427661875 | 23500 | 23550 | 23700 | 23450 | 3133 |
| 765 | 20250328 | 090700 | 353958575 | 23550 | 23600 | 23650 | 23550 | 1436 |
| 766 | 20250328 | 090600 | 320088425 | 23600 | 23650 | 23700 | 23600 | 2208 |
| 767 | 20250328 | 090500 | 267874525 | 23600 | 23650 | 23700 | 23600 | 1811 |
| 768 | 20250328 | 090400 | 225096975 | 23650 | 23700 | 23800 | 23650 | 2106 |
| 769 | 20250328 | 090300 | 175096675 | 23800 | 23700 | 23800 | 23650 | 1655 |
| 770 | 20250328 | 090200 | 135849475 | 23700 | 23900 | 23900 | 23675 | 881 |
| 771 | 20250328 | 090100 | 114908700 | 23850 | 24000 | 24000 | 23700 | 1931 |
| 772 | 20250328 | 090000 | 68838300 | 24050 | 24050 | 24150 | 23900 | 2857 |