40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 3 | 20250411 | 212700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250411 | 212600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250411 | 212500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250411 | 212400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250411 | 212300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250411 | 212200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250411 | 212100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250411 | 212000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250411 | 211900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250411 | 211800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250411 | 211700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250411 | 211600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250411 | 211500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250411 | 211400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250411 | 211300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250411 | 211200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250411 | 211100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250411 | 211000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250411 | 210900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250411 | 210800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250411 | 210700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250411 | 210600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250411 | 210500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250411 | 210400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250411 | 210300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250411 | 210200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250411 | 210100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250411 | 210000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250411 | 205900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250411 | 205800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 33 | 20250411 | 205700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250411 | 205600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250411 | 205500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250411 | 205400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250411 | 205300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250411 | 205200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250411 | 205100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250411 | 205000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250411 | 204900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250411 | 204800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250411 | 204700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250411 | 204600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250411 | 204500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250411 | 204400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250411 | 204300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250411 | 204200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250411 | 204100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250411 | 204000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250411 | 203900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250411 | 203800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250411 | 203700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250411 | 203600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250411 | 203500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250411 | 203400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250411 | 203300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250411 | 203200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250411 | 203100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250411 | 203000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250411 | 202900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250411 | 202800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 63 | 20250411 | 202700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250411 | 202600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250411 | 202500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250411 | 202400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250411 | 202300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250411 | 202200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250411 | 202100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250411 | 202000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250411 | 201900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250411 | 201800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250411 | 201700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250411 | 201600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250411 | 201500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250411 | 201400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250411 | 201300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250411 | 201200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250411 | 201100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250411 | 201000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250411 | 200900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250411 | 200800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250411 | 200700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250411 | 200600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250411 | 200500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250411 | 200400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250411 | 200300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250411 | 200200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250411 | 200100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250411 | 200000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250411 | 195900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250411 | 195800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 93 | 20250411 | 195700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250411 | 195600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250411 | 195500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250411 | 195400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250411 | 195300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250411 | 195200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250411 | 195100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250411 | 195000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250411 | 194900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250411 | 194800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250411 | 194700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250411 | 194600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250411 | 194500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250411 | 194400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250411 | 194300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250411 | 194200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250411 | 194100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250411 | 194000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250411 | 193900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250411 | 193800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250411 | 193700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250411 | 193600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250411 | 193500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250411 | 193400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250411 | 193300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250411 | 193200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250411 | 193100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250411 | 193000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250411 | 192900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250411 | 192800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 123 | 20250411 | 192700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250411 | 192600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250411 | 192500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250411 | 192400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250411 | 192300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250411 | 192200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250411 | 192100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250411 | 192000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250411 | 191900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250411 | 191800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250411 | 191700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250411 | 191600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250411 | 191500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250411 | 191400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250411 | 191300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250411 | 191200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250411 | 191100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250411 | 191000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250411 | 190900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250411 | 190800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250411 | 190700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250411 | 190600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250411 | 190500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250411 | 190400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250411 | 190300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250411 | 190200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250411 | 190100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250411 | 190000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250411 | 185900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250411 | 185800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 153 | 20250411 | 185700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250411 | 185600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250411 | 185500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250411 | 185400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250411 | 185300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250411 | 185200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250411 | 185100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250411 | 185000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250411 | 184900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250411 | 184800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250411 | 184700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250411 | 184600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250411 | 184500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250411 | 184400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250411 | 184300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250411 | 184200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250411 | 184100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250411 | 184000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250411 | 183900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250411 | 183800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250411 | 183700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250411 | 183600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250411 | 183500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250411 | 183400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250411 | 183300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250411 | 183200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250411 | 183100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250411 | 183000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250411 | 182900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250411 | 182800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 183 | 20250411 | 182700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250411 | 182600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250411 | 182500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250411 | 182400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250411 | 182300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250411 | 182200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250411 | 182100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250411 | 182000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250411 | 181900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250411 | 181800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250411 | 181700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250411 | 181600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250411 | 181500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250411 | 181400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250411 | 181300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250411 | 181200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250411 | 181100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250411 | 181000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250411 | 180900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250411 | 180800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250411 | 180700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250411 | 180600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250411 | 180500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250411 | 180400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250411 | 180300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250411 | 180200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250411 | 180100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250411 | 180000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250411 | 175900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250411 | 175800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 213 | 20250411 | 175700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250411 | 175600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250411 | 175500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250411 | 175400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250411 | 175300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250411 | 175200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250411 | 175100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250411 | 175000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250411 | 174900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250411 | 174800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250411 | 174700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250411 | 174600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250411 | 174500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250411 | 174400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250411 | 174300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250411 | 174200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250411 | 174100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250411 | 174000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250411 | 173900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250411 | 173800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250411 | 173700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250411 | 173600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250411 | 173500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250411 | 173400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250411 | 173300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250411 | 173200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250411 | 173100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250411 | 173000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250411 | 172900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250411 | 172800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 243 | 20250411 | 172700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250411 | 172600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250411 | 172500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250411 | 172400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250411 | 172300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250411 | 172200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250411 | 172100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250411 | 172000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250411 | 171900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250411 | 171800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250411 | 171700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250411 | 171600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250411 | 171500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250411 | 171400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250411 | 171300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250411 | 171200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250411 | 171100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250411 | 171000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250411 | 170900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250411 | 170800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250411 | 170700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250411 | 170600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250411 | 170500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250411 | 170400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250411 | 170300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250411 | 170200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250411 | 170100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250411 | 170000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250411 | 165900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20250411 | 165800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 273 | 20250411 | 165700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20250411 | 165600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20250411 | 165500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20250411 | 165400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20250411 | 165300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20250411 | 165200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20250411 | 165100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20250411 | 165000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20250411 | 164900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20250411 | 164800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20250411 | 164700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20250411 | 164600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20250411 | 164500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20250411 | 164400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20250411 | 164300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20250411 | 164200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20250411 | 164100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20250411 | 164000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20250411 | 163900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20250411 | 163800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20250411 | 163700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20250411 | 163600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20250411 | 163500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20250411 | 163400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20250411 | 163300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20250411 | 163200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20250411 | 163100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20250411 | 163000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20250411 | 162900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20250411 | 162800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 303 | 20250411 | 162700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20250411 | 162600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20250411 | 162500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20250411 | 162400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20250411 | 162300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20250411 | 162200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20250411 | 162100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20250411 | 162000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20250411 | 161900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20250411 | 161800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20250411 | 161700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20250411 | 161600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20250411 | 161500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20250411 | 161400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20250411 | 161300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20250411 | 161200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20250411 | 161100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20250411 | 161000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20250411 | 160900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20250411 | 160800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20250411 | 160700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20250411 | 160600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20250411 | 160500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20250411 | 160400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20250411 | 160300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20250411 | 160200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20250411 | 160100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20250411 | 160000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20250411 | 155900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20250411 | 155800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 333 | 20250411 | 155700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20250411 | 155600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20250411 | 155500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20250411 | 155400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 337 | 20250411 | 155300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 338 | 20250411 | 155200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 339 | 20250411 | 155100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 340 | 20250411 | 155000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 341 | 20250411 | 154900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 342 | 20250411 | 154800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 343 | 20250411 | 154700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 344 | 20250411 | 154600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 345 | 20250411 | 154500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 346 | 20250411 | 154400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 347 | 20250411 | 154300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 348 | 20250411 | 154200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 349 | 20250411 | 154100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 350 | 20250411 | 154000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 351 | 20250411 | 153900 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 352 | 20250411 | 153800 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 353 | 20250411 | 153700 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 354 | 20250411 | 153600 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 355 | 20250411 | 153500 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 356 | 20250411 | 153400 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 357 | 20250411 | 153300 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 358 | 20250411 | 153200 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 359 | 20250411 | 153100 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 0 |
| 360 | 20250411 | 153000 | 13181563525 | 24450 | 24450 | 24450 | 24450 | 6762 |
| 361 | 20250411 | 152900 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 362 | 20250411 | 152800 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 363 | 20250411 | 152700 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 364 | 20250411 | 152600 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 365 | 20250411 | 152500 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 366 | 20250411 | 152400 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 367 | 20250411 | 152300 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 368 | 20250411 | 152200 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 369 | 20250411 | 152100 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 370 | 20250411 | 152000 | 13016232625 | 24450 | 24450 | 24450 | 24450 | 0 |
| 371 | 20250411 | 151900 | 13016232625 | 24450 | 24400 | 24450 | 24350 | 1184 |
| 372 | 20250411 | 151800 | 12987337175 | 24400 | 24450 | 24500 | 24400 | 1234 |
| 373 | 20250411 | 151700 | 12957202325 | 24500 | 24450 | 24500 | 24400 | 705 |
| 374 | 20250411 | 151600 | 12939953425 | 24450 | 24450 | 24500 | 24400 | 1080 |
| 375 | 20250411 | 151500 | 12913573625 | 24450 | 24550 | 24550 | 24450 | 2397 |
| 376 | 20250411 | 151400 | 12854924625 | 24500 | 24550 | 24550 | 24500 | 727 |
| 377 | 20250411 | 151300 | 12837110175 | 24500 | 24550 | 24600 | 24500 | 943 |
| 378 | 20250411 | 151200 | 12813980675 | 24550 | 24550 | 24600 | 24550 | 411 |
| 379 | 20250411 | 151100 | 12803890125 | 24550 | 24600 | 24600 | 24500 | 878 |
| 380 | 20250411 | 151000 | 12782339325 | 24550 | 24550 | 24600 | 24500 | 1172 |
| 381 | 20250411 | 150900 | 12753563025 | 24550 | 24600 | 24600 | 24150 | 8414 |
| 382 | 20250411 | 150800 | 12548009575 | 24600 | 24600 | 24650 | 24550 | 725 |
| 383 | 20250411 | 150700 | 12530173975 | 24600 | 24650 | 24650 | 24600 | 205 |
| 384 | 20250411 | 150600 | 12525127425 | 24600 | 24600 | 24650 | 24550 | 586 |
| 385 | 20250411 | 150500 | 12510700725 | 24600 | 24600 | 24650 | 24600 | 339 |
| 386 | 20250411 | 150400 | 12502357325 | 24600 | 24600 | 24650 | 24550 | 288 |
| 387 | 20250411 | 150300 | 12495273925 | 24550 | 24575 | 24600 | 24550 | 845 |
| 388 | 20250411 | 150200 | 12474493125 | 24600 | 24550 | 24600 | 24500 | 573 |
| 389 | 20250411 | 150100 | 12460424825 | 24550 | 24600 | 24600 | 24500 | 375 |
| 390 | 20250411 | 150000 | 12451219175 | 24550 | 24500 | 24550 | 24500 | 1081 |
| 391 | 20250411 | 145900 | 12424686925 | 24550 | 24550 | 24550 | 24500 | 1172 |
| 392 | 20250411 | 145800 | 12395917325 | 24575 | 24550 | 24600 | 24550 | 587 |
| 393 | 20250411 | 145700 | 12381493775 | 24550 | 24750 | 24750 | 24500 | 1854 |
| 394 | 20250411 | 145600 | 12335872475 | 24750 | 24800 | 24850 | 24700 | 5099 |
| 395 | 20250411 | 145500 | 12209730025 | 24850 | 24850 | 24850 | 24800 | 1887 |
| 396 | 20250411 | 145400 | 12162860975 | 24800 | 24800 | 24850 | 24750 | 2483 |
| 397 | 20250411 | 145300 | 12101286875 | 24800 | 24750 | 24800 | 24750 | 1872 |
| 398 | 20250411 | 145200 | 12054868125 | 24800 | 24700 | 24800 | 24700 | 2860 |
| 399 | 20250411 | 145100 | 11984079625 | 24700 | 24700 | 24750 | 24650 | 1276 |
| 400 | 20250411 | 145000 | 11952545775 | 24700 | 24600 | 24750 | 24600 | 2945 |
| 401 | 20250411 | 144900 | 11879821425 | 24600 | 24550 | 24650 | 24550 | 940 |
| 402 | 20250411 | 144800 | 11856658225 | 24550 | 24550 | 24650 | 24550 | 694 |
| 403 | 20250411 | 144700 | 11839599625 | 24550 | 24550 | 24600 | 24550 | 422 |
| 404 | 20250411 | 144600 | 11829233725 | 24550 | 24550 | 24550 | 24500 | 405 |
| 405 | 20250411 | 144500 | 11819294275 | 24550 | 24500 | 24550 | 24500 | 274 |
| 406 | 20250411 | 144400 | 11812579725 | 24550 | 24500 | 24550 | 24500 | 1330 |
| 407 | 20250411 | 144300 | 11779976325 | 24500 | 24500 | 24550 | 24500 | 172 |
| 408 | 20250411 | 144200 | 11775756725 | 24550 | 24550 | 24550 | 24500 | 248 |
| 409 | 20250411 | 144100 | 11769669875 | 24550 | 24550 | 24550 | 24500 | 614 |
| 410 | 20250411 | 144000 | 11754598675 | 24500 | 24500 | 24550 | 24500 | 753 |
| 411 | 20250411 | 143900 | 11736117425 | 24500 | 24500 | 24550 | 24450 | 961 |
| 412 | 20250411 | 143800 | 11712575425 | 24550 | 24550 | 24600 | 24500 | 1433 |
| 413 | 20250411 | 143700 | 11677402425 | 24600 | 24600 | 24600 | 24500 | 1319 |
| 414 | 20250411 | 143600 | 11644963200 | 24600 | 24550 | 24600 | 24500 | 1094 |
| 415 | 20250411 | 143500 | 11618107225 | 24550 | 24550 | 24600 | 24500 | 1723 |
| 416 | 20250411 | 143400 | 11575783650 | 24600 | 24550 | 24650 | 24500 | 4669 |
| 417 | 20250411 | 143300 | 11460964000 | 24550 | 24300 | 24550 | 24250 | 1964 |
| 418 | 20250411 | 143200 | 11412933000 | 24300 | 24350 | 24400 | 24300 | 847 |
| 419 | 20250411 | 143100 | 11392279100 | 24300 | 24350 | 24350 | 24300 | 43 |
| 420 | 20250411 | 143000 | 11391232200 | 24350 | 24350 | 24350 | 24300 | 423 |
| 421 | 20250411 | 142900 | 11380938850 | 24350 | 24350 | 24400 | 24350 | 872 |
| 422 | 20250411 | 142800 | 11359686550 | 24400 | 24400 | 24400 | 24350 | 501 |
| 423 | 20250411 | 142700 | 11347469350 | 24400 | 24400 | 24450 | 24400 | 443 |
| 424 | 20250411 | 142600 | 11336659150 | 24450 | 24450 | 24450 | 24450 | 780 |
| 425 | 20250411 | 142500 | 11317588150 | 24450 | 24450 | 24450 | 24450 | 196 |
| 426 | 20250411 | 142400 | 11312795950 | 24450 | 24500 | 24500 | 24450 | 86 |
| 427 | 20250411 | 142300 | 11310689700 | 24450 | 24550 | 24550 | 24450 | 408 |
| 428 | 20250411 | 142200 | 11300706000 | 24500 | 24500 | 24550 | 24500 | 806 |
| 429 | 20250411 | 142100 | 11280954250 | 24500 | 24500 | 24600 | 24500 | 669 |
| 430 | 20250411 | 142000 | 11264552600 | 24550 | 24550 | 24600 | 24500 | 780 |
| 431 | 20250411 | 141900 | 11245395000 | 24600 | 24500 | 24600 | 24450 | 2146 |
| 432 | 20250411 | 141800 | 11192768800 | 24450 | 24375 | 24500 | 24350 | 2917 |
| 433 | 20250411 | 141700 | 11121429175 | 24400 | 24400 | 24400 | 24400 | 492 |
| 434 | 20250411 | 141600 | 11109424375 | 24400 | 24400 | 24450 | 24350 | 1754 |
| 435 | 20250411 | 141500 | 11066640025 | 24400 | 24300 | 24400 | 24300 | 657 |
| 436 | 20250411 | 141400 | 11050644825 | 24300 | 24350 | 24350 | 24300 | 18 |
| 437 | 20250411 | 141300 | 11050207175 | 24300 | 24250 | 24300 | 24250 | 1005 |
| 438 | 20250411 | 141200 | 11025786525 | 24250 | 24300 | 24300 | 24250 | 167 |
| 439 | 20250411 | 141100 | 11021736275 | 24300 | 24250 | 24300 | 24250 | 37 |
| 440 | 20250411 | 141000 | 11020837975 | 24300 | 24350 | 24350 | 24250 | 424 |
| 441 | 20250411 | 140900 | 11010532825 | 24300 | 24300 | 24300 | 24300 | 162 |
| 442 | 20250411 | 140800 | 11006596225 | 24300 | 24300 | 24350 | 24300 | 221 |
| 443 | 20250411 | 140700 | 11001225125 | 24300 | 24200 | 24350 | 24200 | 765 |
| 444 | 20250411 | 140600 | 10982623125 | 24200 | 24250 | 24250 | 24200 | 274 |
| 445 | 20250411 | 140500 | 10975978925 | 24250 | 24250 | 24250 | 24200 | 245 |
| 446 | 20250411 | 140400 | 10970041425 | 24250 | 24300 | 24300 | 24250 | 41 |
| 447 | 20250411 | 140300 | 10969045875 | 24200 | 24200 | 24250 | 24200 | 1114 |
| 448 | 20250411 | 140200 | 10942033575 | 24200 | 24250 | 24250 | 24200 | 129 |
| 449 | 20250411 | 140100 | 10938907625 | 24200 | 24200 | 24250 | 24200 | 306 |
| 450 | 20250411 | 140000 | 10931491325 | 24150 | 24250 | 24250 | 24150 | 569 |
| 451 | 20250411 | 135900 | 10917731325 | 24250 | 24200 | 24250 | 24150 | 748 |
| 452 | 20250411 | 135800 | 10899612925 | 24200 | 24200 | 24200 | 24200 | 26 |
| 453 | 20250411 | 135700 | 10898983725 | 24150 | 24200 | 24300 | 24150 | 220 |
| 454 | 20250411 | 135600 | 10893657675 | 24150 | 24200 | 24200 | 24150 | 3 |
| 455 | 20250411 | 135500 | 10893585125 | 24200 | 24200 | 24200 | 24150 | 283 |
| 456 | 20250411 | 135400 | 10886745425 | 24200 | 24300 | 24300 | 24200 | 743 |
| 457 | 20250411 | 135300 | 10868745375 | 24250 | 24250 | 24250 | 24250 | 19 |
| 458 | 20250411 | 135200 | 10868284625 | 24250 | 24250 | 24300 | 24250 | 632 |
| 459 | 20250411 | 135100 | 10852935625 | 24250 | 24225 | 24250 | 24225 | 375 |
| 460 | 20250411 | 135000 | 10843843125 | 24250 | 24200 | 24250 | 24200 | 254 |
| 461 | 20250411 | 134900 | 10837688825 | 24200 | 24150 | 24200 | 24150 | 1260 |
| 462 | 20250411 | 134800 | 10807199975 | 24150 | 24150 | 24200 | 24150 | 220 |
| 463 | 20250411 | 134700 | 10801886925 | 24150 | 24150 | 24150 | 24150 | 18 |
| 464 | 20250411 | 134600 | 10801452225 | 24150 | 24150 | 24150 | 24150 | 1 |
| 465 | 20250411 | 134500 | 10801428075 | 24150 | 24150 | 24150 | 24150 | 84 |
| 466 | 20250411 | 134400 | 10799399475 | 24200 | 24000 | 24200 | 24000 | 313 |
| 467 | 20250411 | 134300 | 10791842625 | 24100 | 24100 | 24100 | 24100 | 51 |
| 468 | 20250411 | 134200 | 10790613525 | 24100 | 24050 | 24100 | 24000 | 172 |
| 469 | 20250411 | 134100 | 10786479875 | 24100 | 24000 | 24100 | 24000 | 120 |
| 470 | 20250411 | 134000 | 10783590125 | 24050 | 24100 | 24100 | 24000 | 2037 |
| 471 | 20250411 | 133900 | 10734540075 | 24100 | 24100 | 24100 | 24100 | 986 |
| 472 | 20250411 | 133800 | 10710777475 | 24150 | 24150 | 24175 | 24150 | 84 |
| 473 | 20250411 | 133700 | 10708747375 | 24100 | 24150 | 24150 | 24100 | 83 |
| 474 | 20250411 | 133600 | 10706743925 | 24150 | 24150 | 24150 | 24150 | 344 |
| 475 | 20250411 | 133500 | 10698436325 | 24150 | 24150 | 24150 | 24150 | 3 |
| 476 | 20250411 | 133400 | 10698363875 | 24150 | 24150 | 24150 | 24150 | 79 |
| 477 | 20250411 | 133300 | 10696456025 | 24150 | 24150 | 24150 | 24150 | 8 |
| 478 | 20250411 | 133200 | 10696262825 | 24150 | 24150 | 24150 | 24150 | 50 |
| 479 | 20250411 | 133100 | 10695055325 | 24200 | 24150 | 24200 | 24150 | 135 |
| 480 | 20250411 | 133000 | 10691789825 | 24150 | 24150 | 24150 | 24100 | 119 |
| 481 | 20250411 | 132900 | 10688916275 | 24150 | 24050 | 24150 | 24050 | 87 |
| 482 | 20250411 | 132800 | 10686821425 | 24100 | 24100 | 24200 | 24100 | 72 |
| 483 | 20250411 | 132700 | 10685086025 | 24100 | 24100 | 24100 | 24100 | 78 |
| 484 | 20250411 | 132600 | 10683206225 | 24100 | 24150 | 24200 | 24100 | 124 |
| 485 | 20250411 | 132500 | 10680214125 | 24150 | 24150 | 24150 | 24150 | 8 |
| 486 | 20250411 | 132400 | 10680020925 | 24150 | 24100 | 24150 | 24100 | 446 |
| 487 | 20250411 | 132300 | 10669260325 | 24050 | 24100 | 24100 | 24050 | 1334 |
| 488 | 20250411 | 132200 | 10637117475 | 24150 | 24150 | 24150 | 24100 | 236 |
| 489 | 20250411 | 132100 | 10631418725 | 24150 | 24150 | 24150 | 24150 | 31 |
| 490 | 20250411 | 132000 | 10630670075 | 24150 | 24150 | 24150 | 24150 | 133 |
| 491 | 20250411 | 131900 | 10627458125 | 24150 | 24150 | 24150 | 24150 | 132 |
| 492 | 20250411 | 131800 | 10624270325 | 24150 | 24200 | 24250 | 24150 | 983 |
| 493 | 20250411 | 131700 | 10600449025 | 24200 | 24200 | 24250 | 24100 | 578 |
| 494 | 20250411 | 131600 | 10586497025 | 24200 | 24250 | 24250 | 24200 | 21 |
| 495 | 20250411 | 131500 | 10585988275 | 24200 | 24250 | 24250 | 24200 | 401 |
| 496 | 20250411 | 131400 | 10576281575 | 24250 | 24250 | 24250 | 24250 | 830 |
| 497 | 20250411 | 131300 | 10556154075 | 24200 | 24150 | 24250 | 24150 | 1391 |
| 498 | 20250411 | 131200 | 10522483475 | 24150 | 24200 | 24200 | 24150 | 71 |
| 499 | 20250411 | 131100 | 10520766125 | 24200 | 24200 | 24200 | 24200 | 276 |
| 500 | 20250411 | 131000 | 10514086925 | 24200 | 24200 | 24200 | 24200 | 5 |
| 501 | 20250411 | 130900 | 10513965925 | 24200 | 24200 | 24200 | 24200 | 44 |
| 502 | 20250411 | 130800 | 10512901125 | 24200 | 24150 | 24200 | 24150 | 646 |
| 503 | 20250411 | 130700 | 10497273925 | 24100 | 24050 | 24100 | 24000 | 95 |
| 504 | 20250411 | 130600 | 10494985925 | 24050 | 23950 | 24050 | 23950 | 203 |
| 505 | 20250411 | 130500 | 10490105700 | 24000 | 24050 | 24050 | 23900 | 1673 |
| 506 | 20250411 | 130400 | 10449974950 | 24050 | 24000 | 24050 | 24000 | 470 |
| 507 | 20250411 | 130300 | 10438677650 | 24050 | 24050 | 24050 | 24050 | 167 |
| 508 | 20250411 | 130200 | 10434661300 | 24100 | 24150 | 24150 | 24050 | 1148 |
| 509 | 20250411 | 130100 | 10406997850 | 24150 | 24200 | 24200 | 24150 | 216 |
| 510 | 20250411 | 130000 | 10401772250 | 24250 | 24300 | 24300 | 24250 | 268 |
| 511 | 20250411 | 125900 | 10395271800 | 24300 | 24250 | 24300 | 24200 | 604 |
| 512 | 20250411 | 125800 | 10380622550 | 24250 | 24250 | 24250 | 24200 | 143 |
| 513 | 20250411 | 125700 | 10377158650 | 24250 | 24250 | 24250 | 24200 | 126 |
| 514 | 20250411 | 125600 | 10374104650 | 24250 | 24250 | 24250 | 24200 | 516 |
| 515 | 20250411 | 125500 | 10361591850 | 24250 | 24200 | 24250 | 24200 | 87 |
| 516 | 20250411 | 125400 | 10359482300 | 24200 | 24200 | 24200 | 24150 | 268 |
| 517 | 20250411 | 125300 | 10352997600 | 24200 | 24100 | 24200 | 24050 | 2216 |
| 518 | 20250411 | 125200 | 10299506150 | 24100 | 24050 | 24100 | 24050 | 785 |
| 519 | 20250411 | 125100 | 10280609250 | 24000 | 24050 | 24050 | 24000 | 409 |
| 520 | 20250411 | 125000 | 10270789650 | 24050 | 23950 | 24100 | 23950 | 160 |
| 521 | 20250411 | 124900 | 10266941250 | 24100 | 24200 | 24200 | 23950 | 1112 |
| 522 | 20250411 | 124800 | 10240254050 | 24100 | 24100 | 24150 | 24050 | 873 |
| 523 | 20250411 | 124700 | 10219190000 | 24150 | 24200 | 24200 | 24150 | 322 |
| 524 | 20250411 | 124600 | 10211412850 | 24200 | 24150 | 24200 | 24100 | 321 |
| 525 | 20250411 | 124500 | 10203658600 | 24150 | 24100 | 24150 | 24050 | 556 |
| 526 | 20250411 | 124400 | 10190250400 | 24100 | 24100 | 24150 | 24100 | 271 |
| 527 | 20250411 | 124300 | 10183719200 | 24050 | 24050 | 24100 | 24050 | 47 |
| 528 | 20250411 | 124200 | 10182588700 | 24000 | 24100 | 24150 | 24000 | 333 |
| 529 | 20250411 | 124100 | 10174571200 | 24100 | 24150 | 24150 | 24000 | 594 |
| 530 | 20250411 | 124000 | 10160270650 | 24100 | 24150 | 24150 | 24100 | 290 |
| 531 | 20250411 | 123900 | 10153276650 | 24050 | 24100 | 24150 | 23950 | 2721 |
| 532 | 20250411 | 123800 | 10087779900 | 24100 | 24100 | 24150 | 24100 | 210 |
| 533 | 20250411 | 123700 | 10082717450 | 24000 | 24100 | 24100 | 23950 | 867 |
| 534 | 20250411 | 123600 | 10061905350 | 24100 | 24100 | 24150 | 24000 | 928 |
| 535 | 20250411 | 123500 | 10039595150 | 24150 | 24150 | 24150 | 24100 | 333 |
| 536 | 20250411 | 123400 | 10031562050 | 24150 | 24150 | 24200 | 24100 | 383 |
| 537 | 20250411 | 123300 | 10022317250 | 24100 | 24150 | 24150 | 24100 | 137 |
| 538 | 20250411 | 123200 | 10019010250 | 24150 | 24150 | 24150 | 24100 | 127 |
| 539 | 20250411 | 123100 | 10015946100 | 24100 | 24150 | 24200 | 24100 | 623 |
| 540 | 20250411 | 123000 | 10000908300 | 24150 | 24150 | 24150 | 24050 | 145 |
| 541 | 20250411 | 122900 | 9997409300 | 24150 | 24100 | 24150 | 24050 | 454 |
| 542 | 20250411 | 122800 | 9986472100 | 24150 | 24150 | 24150 | 24150 | 88 |
| 543 | 20250411 | 122700 | 9984346900 | 24100 | 24100 | 24150 | 24050 | 356 |
| 544 | 20250411 | 122600 | 9975774650 | 24150 | 24100 | 24150 | 24050 | 627 |
| 545 | 20250411 | 122500 | 9960660900 | 24100 | 24150 | 24150 | 24050 | 354 |
| 546 | 20250411 | 122400 | 9952133400 | 24100 | 24150 | 24200 | 24050 | 412 |
| 547 | 20250411 | 122300 | 9942186275 | 24150 | 24100 | 24150 | 24050 | 832 |
| 548 | 20250411 | 122200 | 9922145225 | 24100 | 24100 | 24150 | 24100 | 262 |
| 549 | 20250411 | 122100 | 9915828075 | 24150 | 24150 | 24150 | 24050 | 752 |
| 550 | 20250411 | 122000 | 9897700925 | 24150 | 24200 | 24200 | 24150 | 136 |
| 551 | 20250411 | 121900 | 9894411525 | 24200 | 24200 | 24200 | 24150 | 160 |
| 552 | 20250411 | 121800 | 9890542325 | 24250 | 24175 | 24250 | 24175 | 359 |
| 553 | 20250411 | 121700 | 9881847175 | 24100 | 24100 | 24150 | 24100 | 408 |
| 554 | 20250411 | 121600 | 9872004925 | 24200 | 24200 | 24200 | 24100 | 609 |
| 555 | 20250411 | 121500 | 9857295175 | 24200 | 24100 | 24250 | 24100 | 332 |
| 556 | 20250411 | 121400 | 9849271475 | 24100 | 24250 | 24250 | 23950 | 3287 |
| 557 | 20250411 | 121300 | 9770223925 | 24300 | 24300 | 24300 | 24150 | 2260 |
| 558 | 20250411 | 121200 | 9715604925 | 24300 | 24300 | 24300 | 24150 | 1459 |
| 559 | 20250411 | 121100 | 9680257275 | 24300 | 24300 | 24300 | 24150 | 632 |
| 560 | 20250411 | 121000 | 9664930025 | 24200 | 24300 | 24300 | 24200 | 292 |
| 561 | 20250411 | 120900 | 9657839925 | 24300 | 24250 | 24300 | 24200 | 351 |
| 562 | 20250411 | 120800 | 9649323475 | 24200 | 24250 | 24250 | 24200 | 113 |
| 563 | 20250411 | 120700 | 9646585825 | 24250 | 24300 | 24300 | 24200 | 253 |
| 564 | 20250411 | 120600 | 9640447275 | 24250 | 24200 | 24300 | 24100 | 421 |
| 565 | 20250411 | 120500 | 9630251925 | 24150 | 24250 | 24250 | 24150 | 1308 |
| 566 | 20250411 | 120400 | 9598595175 | 24200 | 24350 | 24350 | 24200 | 657 |
| 567 | 20250411 | 120300 | 9582636525 | 24350 | 24450 | 24450 | 24300 | 671 |
| 568 | 20250411 | 120200 | 9566308725 | 24450 | 24400 | 24450 | 24350 | 1477 |
| 569 | 20250411 | 120100 | 9530272925 | 24400 | 24450 | 24550 | 24350 | 1226 |
| 570 | 20250411 | 120000 | 9500353825 | 24550 | 24550 | 24600 | 24400 | 2078 |
| 571 | 20250411 | 115900 | 9449504275 | 24550 | 24500 | 24550 | 24400 | 5552 |
| 572 | 20250411 | 115800 | 9313501550 | 24450 | 24400 | 24500 | 24350 | 4149 |
| 573 | 20250411 | 115700 | 9212087800 | 24400 | 24300 | 24400 | 24300 | 1618 |
| 574 | 20250411 | 115600 | 9172682850 | 24300 | 24350 | 24350 | 24250 | 834 |
| 575 | 20250411 | 115500 | 9152392300 | 24250 | 24300 | 24350 | 24250 | 1168 |
| 576 | 20250411 | 115400 | 9123991300 | 24250 | 24250 | 24300 | 24200 | 1070 |
| 577 | 20250411 | 115300 | 9098039400 | 24300 | 24150 | 24300 | 24150 | 855 |
| 578 | 20250411 | 115200 | 9077289000 | 24150 | 24200 | 24250 | 24100 | 2023 |
| 579 | 20250411 | 115100 | 9028416050 | 24200 | 24200 | 24250 | 24200 | 1021 |
| 580 | 20250411 | 115000 | 9003697850 | 24200 | 24200 | 24250 | 24200 | 699 |
| 581 | 20250411 | 114900 | 8986769800 | 24200 | 24200 | 24250 | 24150 | 3588 |
| 582 | 20250411 | 114800 | 8899939100 | 24150 | 24200 | 24250 | 24150 | 987 |
| 583 | 20250411 | 114700 | 8876037150 | 24200 | 24200 | 24250 | 24150 | 1521 |
| 584 | 20250411 | 114600 | 8839233400 | 24150 | 24250 | 24300 | 24150 | 1096 |
| 585 | 20250411 | 114500 | 8812715550 | 24250 | 24300 | 24300 | 24200 | 1344 |
| 586 | 20250411 | 114400 | 8780119050 | 24300 | 24300 | 24350 | 24250 | 723 |
| 587 | 20250411 | 114300 | 8762536800 | 24250 | 24300 | 24350 | 24250 | 914 |
| 588 | 20250411 | 114200 | 8740326600 | 24300 | 24200 | 24350 | 24150 | 770 |
| 589 | 20250411 | 114100 | 8721637550 | 24150 | 24300 | 24350 | 24150 | 1655 |
| 590 | 20250411 | 114000 | 8681474550 | 24300 | 24250 | 24300 | 24150 | 949 |
| 591 | 20250411 | 113900 | 8658467150 | 24200 | 24250 | 24300 | 24200 | 940 |
| 592 | 20250411 | 113800 | 8635676250 | 24150 | 24250 | 24300 | 24150 | 1194 |
| 593 | 20250411 | 113700 | 8606718250 | 24250 | 24100 | 24250 | 24100 | 675 |
| 594 | 20250411 | 113600 | 8590397375 | 24100 | 24075 | 24150 | 24000 | 2733 |
| 595 | 20250411 | 113500 | 8524600900 | 24100 | 24200 | 24200 | 24000 | 1993 |
| 596 | 20250411 | 113400 | 8476562800 | 24100 | 24300 | 24300 | 24050 | 4214 |
| 597 | 20250411 | 113300 | 8374859000 | 24300 | 24400 | 24450 | 24200 | 3124 |
| 598 | 20250411 | 113200 | 8298865500 | 24450 | 24450 | 24500 | 24400 | 1218 |
| 599 | 20250411 | 113100 | 8269069700 | 24450 | 24500 | 24500 | 24400 | 2790 |
| 600 | 20250411 | 113000 | 8200807050 | 24500 | 24500 | 24500 | 24400 | 879 |
| 601 | 20250411 | 112900 | 8179297000 | 24450 | 24450 | 24500 | 24350 | 2205 |
| 602 | 20250411 | 112800 | 8125382100 | 24450 | 24500 | 24550 | 24450 | 1457 |
| 603 | 20250411 | 112700 | 8089715950 | 24500 | 24500 | 24550 | 24450 | 3049 |
| 604 | 20250411 | 112600 | 8015018150 | 24450 | 24450 | 24500 | 24375 | 2034 |
| 605 | 20250411 | 112500 | 7965284800 | 24400 | 24350 | 24450 | 24350 | 1094 |
| 606 | 20250411 | 112400 | 7938575650 | 24350 | 24400 | 24450 | 24350 | 1766 |
| 607 | 20250411 | 112300 | 7895467150 | 24400 | 24400 | 24450 | 24300 | 975 |
| 608 | 20250411 | 112200 | 7871685050 | 24400 | 24400 | 24450 | 24350 | 993 |
| 609 | 20250411 | 112100 | 7847449650 | 24450 | 24400 | 24500 | 24350 | 3769 |
| 610 | 20250411 | 112000 | 7755525550 | 24450 | 24400 | 24450 | 24300 | 1386 |
| 611 | 20250411 | 111900 | 7721746600 | 24400 | 24350 | 24500 | 24300 | 5304 |
| 612 | 20250411 | 111800 | 7592214650 | 24300 | 24350 | 24400 | 24300 | 1581 |
| 613 | 20250411 | 111700 | 7553756400 | 24350 | 24400 | 24400 | 24050 | 4856 |
| 614 | 20250411 | 111600 | 7436052400 | 24400 | 24350 | 24450 | 24300 | 1736 |
| 615 | 20250411 | 111500 | 7393745700 | 24350 | 24300 | 24400 | 24250 | 1375 |
| 616 | 20250411 | 111400 | 7360287100 | 24350 | 24300 | 24350 | 24200 | 3271 |
| 617 | 20250411 | 111300 | 7280872450 | 24350 | 24450 | 24500 | 24300 | 4373 |
| 618 | 20250411 | 111200 | 7174251950 | 24500 | 24350 | 24500 | 24300 | 4491 |
| 619 | 20250411 | 111100 | 7064625075 | 24350 | 24350 | 24450 | 24250 | 9807 |
| 620 | 20250411 | 111000 | 6826180325 | 24300 | 24250 | 24450 | 24150 | 9777 |
| 621 | 20250411 | 110900 | 6588433475 | 24250 | 24100 | 24300 | 24100 | 11429 |
| 622 | 20250411 | 110800 | 6312002600 | 24150 | 23800 | 24150 | 23800 | 1814 |
| 623 | 20250411 | 110700 | 6268436600 | 23900 | 23900 | 24000 | 23550 | 5766 |
| 624 | 20250411 | 110600 | 6131605500 | 23850 | 23800 | 23900 | 23750 | 798 |
| 625 | 20250411 | 110500 | 6112590750 | 23750 | 24000 | 24000 | 23750 | 1464 |
| 626 | 20250411 | 110400 | 6077672950 | 24000 | 24050 | 24100 | 23950 | 1157 |
| 627 | 20250411 | 110300 | 6049875900 | 24050 | 24000 | 24100 | 23950 | 1659 |
| 628 | 20250411 | 110200 | 6009997100 | 24000 | 24100 | 24150 | 23950 | 2815 |
| 629 | 20250411 | 110100 | 5942344000 | 24150 | 24150 | 24200 | 24100 | 3131 |
| 630 | 20250411 | 110000 | 5866814375 | 24150 | 24100 | 24200 | 24000 | 5037 |
| 631 | 20250411 | 105900 | 5745259925 | 24100 | 23950 | 24150 | 23900 | 3233 |
| 632 | 20250411 | 105800 | 5667407075 | 23950 | 23900 | 24000 | 23900 | 1581 |
| 633 | 20250411 | 105700 | 5629572275 | 23850 | 23800 | 24000 | 23750 | 7089 |
| 634 | 20250411 | 105600 | 5460434325 | 23800 | 23750 | 23800 | 23700 | 1943 |
| 635 | 20250411 | 105500 | 5414241625 | 23700 | 23800 | 23850 | 23700 | 3665 |
| 636 | 20250411 | 105400 | 5327240925 | 23950 | 23850 | 23950 | 23700 | 2462 |
| 637 | 20250411 | 105300 | 5268626925 | 23850 | 24000 | 24200 | 23750 | 13562 |
| 638 | 20250411 | 105200 | 4943574325 | 24050 | 23950 | 24050 | 23900 | 7692 |
| 639 | 20250411 | 105100 | 4759131425 | 24000 | 23800 | 24000 | 23800 | 6743 |
| 640 | 20250411 | 105000 | 4597982825 | 23800 | 23650 | 23850 | 23650 | 3348 |
| 641 | 20250411 | 104900 | 4518476675 | 23600 | 23700 | 23700 | 23600 | 1072 |
| 642 | 20250411 | 104800 | 4493106875 | 23700 | 23650 | 23700 | 23600 | 1761 |
| 643 | 20250411 | 104700 | 4451447175 | 23650 | 23500 | 23650 | 23450 | 5013 |
| 644 | 20250411 | 104600 | 4333407175 | 23500 | 23250 | 23550 | 23250 | 7458 |
| 645 | 20250411 | 104500 | 4158502575 | 23250 | 23250 | 23300 | 23200 | 476 |
| 646 | 20250411 | 104400 | 4147438725 | 23300 | 23250 | 23350 | 23150 | 952 |
| 647 | 20250411 | 104300 | 4125307225 | 23200 | 23400 | 23400 | 23200 | 1886 |
| 648 | 20250411 | 104200 | 4081344475 | 23450 | 23550 | 23550 | 23400 | 1675 |
| 649 | 20250411 | 104100 | 4042017400 | 23550 | 23550 | 23550 | 23500 | 2435 |
| 650 | 20250411 | 104000 | 3984716700 | 23500 | 23500 | 23550 | 23450 | 4991 |
| 651 | 20250411 | 103900 | 3867421000 | 23500 | 23450 | 23500 | 23400 | 5194 |
| 652 | 20250411 | 103800 | 3745649250 | 23450 | 23350 | 23450 | 23300 | 2961 |
| 653 | 20250411 | 103700 | 3676355750 | 23350 | 23200 | 23450 | 23100 | 4134 |
| 654 | 20250411 | 103600 | 3579972050 | 23150 | 23050 | 23250 | 23050 | 2136 |
| 655 | 20250411 | 103500 | 3530454650 | 23050 | 23000 | 23050 | 22950 | 259 |
| 656 | 20250411 | 103400 | 3524495400 | 23000 | 23100 | 23100 | 22900 | 1375 |
| 657 | 20250411 | 103300 | 3492853650 | 23050 | 23050 | 23100 | 23000 | 525 |
| 658 | 20250411 | 103200 | 3480745350 | 23050 | 23100 | 23150 | 23050 | 876 |
| 659 | 20250411 | 103100 | 3460539600 | 23150 | 23050 | 23200 | 23050 | 1043 |
| 660 | 20250411 | 103000 | 3436411200 | 23100 | 23050 | 23100 | 23000 | 969 |
| 661 | 20250411 | 102900 | 3414090600 | 23100 | 23000 | 23100 | 23000 | 668 |
| 662 | 20250411 | 102800 | 3398720650 | 22950 | 23000 | 23050 | 22950 | 984 |
| 663 | 20250411 | 102700 | 3376085850 | 22950 | 22950 | 23000 | 22950 | 730 |
| 664 | 20250411 | 102600 | 3359302800 | 22900 | 22900 | 22950 | 22900 | 314 |
| 665 | 20250411 | 102500 | 3352111700 | 22850 | 22850 | 22900 | 22850 | 109 |
| 666 | 20250411 | 102400 | 3349620800 | 22850 | 22850 | 22850 | 22850 | 84 |
| 667 | 20250411 | 102300 | 3347701400 | 22850 | 22750 | 22850 | 22750 | 671 |
| 668 | 20250411 | 102200 | 3332396100 | 22750 | 22900 | 22900 | 22700 | 540 |
| 669 | 20250411 | 102100 | 3320106800 | 22900 | 22850 | 22900 | 22800 | 3525 |
| 670 | 20250411 | 102000 | 3239389650 | 22950 | 22800 | 22950 | 22800 | 473 |
| 671 | 20250411 | 101900 | 3228571450 | 22800 | 22800 | 22850 | 22700 | 631 |
| 672 | 20250411 | 101800 | 3214196750 | 22700 | 22750 | 22750 | 22700 | 291 |
| 673 | 20250411 | 101700 | 3207582800 | 22750 | 22750 | 22750 | 22650 | 719 |
| 674 | 20250411 | 101600 | 3191235400 | 22750 | 22750 | 22750 | 22650 | 1194 |
| 675 | 20250411 | 101500 | 3164118450 | 22800 | 22800 | 22800 | 22650 | 1660 |
| 676 | 20250411 | 101400 | 3126351650 | 22800 | 22850 | 22850 | 22800 | 256 |
| 677 | 20250411 | 101300 | 3120514800 | 22800 | 22800 | 22900 | 22750 | 395 |
| 678 | 20250411 | 101200 | 3111509700 | 22800 | 22800 | 22950 | 22800 | 1907 |
| 679 | 20250411 | 101100 | 3068021750 | 22850 | 22800 | 22950 | 22800 | 1288 |
| 680 | 20250411 | 101000 | 3038628000 | 22900 | 22950 | 22950 | 22850 | 336 |
| 681 | 20250411 | 100900 | 3030938550 | 22950 | 22950 | 22950 | 22900 | 1229 |
| 682 | 20250411 | 100800 | 3002756825 | 22950 | 22900 | 22950 | 22850 | 374 |
| 683 | 20250411 | 100700 | 2994202825 | 22850 | 22950 | 22950 | 22850 | 1301 |
| 684 | 20250411 | 100600 | 2964395925 | 23000 | 23050 | 23050 | 23000 | 244 |
| 685 | 20250411 | 100500 | 2958779475 | 23050 | 23100 | 23100 | 23000 | 678 |
| 686 | 20250411 | 100400 | 2943137525 | 23050 | 23050 | 23100 | 23050 | 84 |
| 687 | 20250411 | 100300 | 2941201125 | 23050 | 23050 | 23150 | 23000 | 702 |
| 688 | 20250411 | 100200 | 2925025825 | 23050 | 22950 | 23150 | 22950 | 1208 |
| 689 | 20250411 | 100100 | 2897182425 | 22950 | 23000 | 23050 | 22950 | 1847 |
| 690 | 20250411 | 100000 | 2854763175 | 23050 | 23200 | 23200 | 22900 | 4729 |
| 691 | 20250411 | 095900 | 2745978625 | 23200 | 23250 | 23250 | 23200 | 2278 |
| 692 | 20250411 | 095800 | 2693021425 | 23200 | 23300 | 23300 | 23200 | 740 |
| 693 | 20250411 | 095700 | 2675828850 | 23300 | 23250 | 23350 | 23250 | 1118 |
| 694 | 20250411 | 095600 | 2649788850 | 23250 | 23300 | 23300 | 23250 | 358 |
| 695 | 20250411 | 095500 | 2641453450 | 23250 | 23250 | 23300 | 23250 | 506 |
| 696 | 20250411 | 095400 | 2629673750 | 23300 | 23250 | 23350 | 23250 | 1302 |
| 697 | 20250411 | 095300 | 2599333200 | 23350 | 23050 | 23350 | 23050 | 2809 |
| 698 | 20250411 | 095200 | 2534254200 | 23050 | 22900 | 23050 | 22900 | 2050 |
| 699 | 20250411 | 095100 | 2487105350 | 23000 | 23050 | 23100 | 22950 | 2271 |
| 700 | 20250411 | 095000 | 2434915550 | 23150 | 23100 | 23150 | 23000 | 1922 |
| 701 | 20250411 | 094900 | 2390577800 | 23150 | 23100 | 23150 | 23100 | 748 |
| 702 | 20250411 | 094800 | 2373263550 | 23100 | 23150 | 23150 | 23100 | 1113 |
| 703 | 20250411 | 094700 | 2347505800 | 23100 | 23250 | 23250 | 23100 | 1194 |
| 704 | 20250411 | 094600 | 2319838500 | 23250 | 23200 | 23250 | 23150 | 844 |
| 705 | 20250411 | 094500 | 2300250950 | 23200 | 23100 | 23250 | 23100 | 1300 |
| 706 | 20250411 | 094400 | 2270137150 | 23100 | 23250 | 23250 | 23100 | 4132 |
| 707 | 20250411 | 094300 | 2174245850 | 23350 | 23400 | 23500 | 23200 | 5328 |
| 708 | 20250411 | 094200 | 2049635950 | 23400 | 23250 | 23550 | 23150 | 8824 |
| 709 | 20250411 | 094100 | 1842872700 | 23200 | 23200 | 23250 | 23150 | 3230 |
| 710 | 20250411 | 094000 | 1767973800 | 23150 | 23250 | 23250 | 23100 | 1734 |
| 711 | 20250411 | 093900 | 1727810050 | 23200 | 23150 | 23350 | 23100 | 2564 |
| 712 | 20250411 | 093800 | 1668295850 | 23150 | 23450 | 23450 | 23050 | 7391 |
| 713 | 20250411 | 093700 | 1495956600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 714 | 20250411 | 093600 | 1495956600 | 23200 | 23100 | 23200 | 23100 | 2085 |
| 715 | 20250411 | 093500 | 1447597450 | 23200 | 22900 | 23200 | 22900 | 6434 |
| 716 | 20250411 | 093400 | 1299414475 | 22900 | 22800 | 22900 | 22700 | 2315 |
| 717 | 20250411 | 093300 | 1246638125 | 22850 | 22750 | 22900 | 22750 | 6489 |
| 718 | 20250411 | 093200 | 1098398925 | 22750 | 22600 | 22800 | 22600 | 4016 |
| 719 | 20250411 | 093100 | 1007217225 | 22600 | 22450 | 22600 | 22400 | 2182 |
| 720 | 20250411 | 093000 | 958066925 | 22450 | 22350 | 22450 | 22250 | 2442 |
| 721 | 20250411 | 092900 | 903357325 | 22300 | 22400 | 22400 | 22300 | 1682 |
| 722 | 20250411 | 092800 | 865820875 | 22400 | 22350 | 22400 | 22300 | 744 |
| 723 | 20250411 | 092700 | 849192575 | 22400 | 22400 | 22425 | 22350 | 955 |
| 724 | 20250411 | 092600 | 827801475 | 22400 | 22350 | 22400 | 22350 | 1215 |
| 725 | 20250411 | 092500 | 800589250 | 22400 | 22400 | 22400 | 22350 | 593 |
| 726 | 20250411 | 092400 | 787312850 | 22400 | 22350 | 22400 | 22300 | 796 |
| 727 | 20250411 | 092300 | 769511300 | 22350 | 22250 | 22400 | 22150 | 1890 |
| 728 | 20250411 | 092200 | 727327650 | 22250 | 22250 | 22300 | 22250 | 276 |
| 729 | 20250411 | 092100 | 721178650 | 22300 | 22150 | 22300 | 22150 | 1947 |
| 730 | 20250411 | 092000 | 677879450 | 22150 | 22100 | 22150 | 22100 | 318 |
| 731 | 20250411 | 091900 | 670851500 | 22150 | 22200 | 22200 | 22100 | 1785 |
| 732 | 20250411 | 091800 | 631338600 | 22200 | 22200 | 22250 | 22200 | 445 |
| 733 | 20250411 | 091700 | 621456000 | 22200 | 22200 | 22250 | 22200 | 1447 |
| 734 | 20250411 | 091600 | 589316050 | 22200 | 22300 | 22350 | 22150 | 2896 |
| 735 | 20250411 | 091500 | 524884950 | 22300 | 22300 | 22350 | 22200 | 1732 |
| 736 | 20250411 | 091400 | 486242450 | 22350 | 22400 | 22450 | 22200 | 1385 |
| 737 | 20250411 | 091300 | 455268150 | 22400 | 22250 | 22400 | 22250 | 1928 |
| 738 | 20250411 | 091200 | 412159300 | 22250 | 22150 | 22350 | 22100 | 2853 |
| 739 | 20250411 | 091100 | 348605400 | 22150 | 22150 | 22150 | 22100 | 462 |
| 740 | 20250411 | 091000 | 338375000 | 22000 | 22000 | 22150 | 22000 | 1007 |
| 741 | 20250411 | 090900 | 316153850 | 22000 | 21950 | 22050 | 21900 | 3617 |
| 742 | 20250411 | 090800 | 236605000 | 22000 | 21950 | 22050 | 21900 | 2005 |
| 743 | 20250411 | 090700 | 192547250 | 21950 | 21700 | 21950 | 21700 | 746 |
| 744 | 20250411 | 090600 | 176229600 | 21700 | 21650 | 21700 | 21650 | 566 |
| 745 | 20250411 | 090500 | 163955250 | 21700 | 21700 | 21800 | 21650 | 1134 |
| 746 | 20250411 | 090400 | 139341000 | 21650 | 21550 | 21700 | 21550 | 508 |
| 747 | 20250411 | 090300 | 128348750 | 21650 | 21650 | 21700 | 21500 | 1371 |
| 748 | 20250411 | 090200 | 98672250 | 21650 | 21300 | 21650 | 21300 | 1728 |
| 749 | 20250411 | 090100 | 61571150 | 21300 | 21300 | 21500 | 21250 | 1176 |
| 750 | 20250411 | 090000 | 36496450 | 21150 | 21100 | 21300 | 21100 | 1729 |