42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 215200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 3 | 20250120 | 215100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250120 | 215000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250120 | 214900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250120 | 214800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250120 | 214700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250120 | 214600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250120 | 214500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250120 | 214400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250120 | 214300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250120 | 214200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250120 | 214100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250120 | 214000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250120 | 213900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250120 | 213800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250120 | 213700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250120 | 213600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250120 | 213500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250120 | 213400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250120 | 213300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250120 | 213200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250120 | 213100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250120 | 213000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250120 | 212900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250120 | 212800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250120 | 212700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250120 | 212600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250120 | 212500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250120 | 212400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250120 | 212300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250120 | 212200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 33 | 20250120 | 212100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250120 | 212000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250120 | 211900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250120 | 211800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250120 | 211700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250120 | 211600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250120 | 211500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250120 | 211400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250120 | 211300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250120 | 211200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250120 | 211100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250120 | 211000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250120 | 210900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250120 | 210800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250120 | 210700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250120 | 210600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250120 | 210500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250120 | 210400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250120 | 210300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250120 | 210200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250120 | 210100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250120 | 210000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250120 | 205900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250120 | 205800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250120 | 205700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250120 | 205600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250120 | 205500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250120 | 205400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250120 | 205300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250120 | 205200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 63 | 20250120 | 205100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250120 | 205000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250120 | 204900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250120 | 204800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250120 | 204700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250120 | 204600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250120 | 204500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250120 | 204400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250120 | 204300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250120 | 204200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250120 | 204100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250120 | 204000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250120 | 203900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250120 | 203800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250120 | 203700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250120 | 203600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250120 | 203500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250120 | 203400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250120 | 203300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250120 | 203200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250120 | 203100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250120 | 203000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250120 | 202900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250120 | 202800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250120 | 202700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250120 | 202600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250120 | 202500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250120 | 202400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250120 | 202300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250120 | 202200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 93 | 20250120 | 202100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250120 | 202000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250120 | 201900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250120 | 201800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250120 | 201700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250120 | 201600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250120 | 201500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250120 | 201400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250120 | 201300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250120 | 201200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250120 | 201100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250120 | 201000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250120 | 200900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250120 | 200800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250120 | 200700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250120 | 200600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250120 | 200500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250120 | 200400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250120 | 200300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250120 | 200200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250120 | 200100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250120 | 200000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250120 | 195900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250120 | 195800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250120 | 195700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250120 | 195600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250120 | 195500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250120 | 195400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250120 | 195300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250120 | 195200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 123 | 20250120 | 195100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250120 | 195000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250120 | 194900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250120 | 194800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250120 | 194700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250120 | 194600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250120 | 194500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250120 | 194400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250120 | 194300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250120 | 194200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250120 | 194100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250120 | 194000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250120 | 193900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250120 | 193800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250120 | 193700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250120 | 193600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250120 | 193500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250120 | 193400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250120 | 193300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250120 | 193200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250120 | 193100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250120 | 193000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250120 | 192900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250120 | 192800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250120 | 192700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250120 | 192600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250120 | 192500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250120 | 192400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250120 | 192300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250120 | 192200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 153 | 20250120 | 192100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250120 | 192000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250120 | 191900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250120 | 191800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250120 | 191700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250120 | 191600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250120 | 191500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250120 | 191400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250120 | 191300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250120 | 191200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250120 | 191100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250120 | 191000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250120 | 190900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250120 | 190800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250120 | 190700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250120 | 190600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250120 | 190500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250120 | 190400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250120 | 190300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250120 | 190200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250120 | 190100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250120 | 190000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250120 | 185900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250120 | 185800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250120 | 185700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250120 | 185600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250120 | 185500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250120 | 185400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250120 | 185300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250120 | 185200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 183 | 20250120 | 185100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250120 | 185000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250120 | 184900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250120 | 184800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250120 | 184700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250120 | 184600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250120 | 184500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250120 | 184400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250120 | 184300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250120 | 184200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250120 | 184100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250120 | 184000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250120 | 183900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250120 | 183800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250120 | 183700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250120 | 183600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250120 | 183500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250120 | 183400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250120 | 183300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250120 | 183200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250120 | 183100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250120 | 183000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250120 | 182900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250120 | 182800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250120 | 182700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250120 | 182600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250120 | 182500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250120 | 182400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250120 | 182300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250120 | 182200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 213 | 20250120 | 182100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250120 | 182000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250120 | 181900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250120 | 181800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250120 | 181700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250120 | 181600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250120 | 181500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250120 | 181400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250120 | 181300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250120 | 181200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250120 | 181100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250120 | 181000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250120 | 180900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250120 | 180800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250120 | 180700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250120 | 180600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250120 | 180500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250120 | 180400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250120 | 180300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250120 | 180200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250120 | 180100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250120 | 180000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250120 | 175900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250120 | 175800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250120 | 175700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250120 | 175600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250120 | 175500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250120 | 175400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250120 | 175300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250120 | 175200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 243 | 20250120 | 175100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250120 | 175000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250120 | 174900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250120 | 174800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250120 | 174700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250120 | 174600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250120 | 174500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250120 | 174400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250120 | 174300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250120 | 174200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250120 | 174100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250120 | 174000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250120 | 173900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250120 | 173800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250120 | 173700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250120 | 173600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250120 | 173500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250120 | 173400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250120 | 173300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250120 | 173200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250120 | 173100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250120 | 173000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250120 | 172900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250120 | 172800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250120 | 172700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250120 | 172600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250120 | 172500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250120 | 172400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250120 | 172300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250120 | 172200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 273 | 20250120 | 172100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250120 | 172000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250120 | 171900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250120 | 171800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250120 | 171700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250120 | 171600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250120 | 171500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250120 | 171400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250120 | 171300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250120 | 171200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250120 | 171100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250120 | 171000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250120 | 170900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250120 | 170800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250120 | 170700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250120 | 170600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250120 | 170500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250120 | 170400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20250120 | 170300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20250120 | 170200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20250120 | 170100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20250120 | 170000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20250120 | 165900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20250120 | 165800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20250120 | 165700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20250120 | 165600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20250120 | 165500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20250120 | 165400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250120 | 165300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250120 | 165200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 303 | 20250120 | 165100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250120 | 165000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250120 | 164900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250120 | 164800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250120 | 164700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250120 | 164600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250120 | 164500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250120 | 164400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20250120 | 164300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20250120 | 164200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20250120 | 164100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20250120 | 164000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20250120 | 163900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20250120 | 163800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20250120 | 163700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20250120 | 163600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20250120 | 163500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20250120 | 163400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20250120 | 163300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20250120 | 163200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20250120 | 163100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20250120 | 163000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20250120 | 162900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20250120 | 162800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20250120 | 162700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20250120 | 162600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20250120 | 162500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20250120 | 162400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20250120 | 162300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20250120 | 162200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 333 | 20250120 | 162100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20250120 | 162000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20250120 | 161900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250120 | 161800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250120 | 161700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250120 | 161600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250120 | 161500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250120 | 161400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250120 | 161300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250120 | 161200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250120 | 161100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250120 | 161000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250120 | 160900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20250120 | 160800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20250120 | 160700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20250120 | 160600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20250120 | 160500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20250120 | 160400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20250120 | 160300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20250120 | 160200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20250120 | 160100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20250120 | 160000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20250120 | 155900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20250120 | 155800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20250120 | 155700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20250120 | 155600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20250120 | 155500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20250120 | 155400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20250120 | 155300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20250120 | 155200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 363 | 20250120 | 155100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20250120 | 155000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 365 | 20250120 | 154900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20250120 | 154800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20250120 | 154700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 368 | 20250120 | 154600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 369 | 20250120 | 154500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 370 | 20250120 | 154400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 371 | 20250120 | 154300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 372 | 20250120 | 154200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 373 | 20250120 | 154100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 374 | 20250120 | 154000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 375 | 20250120 | 153900 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 376 | 20250120 | 153800 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 377 | 20250120 | 153700 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 378 | 20250120 | 153600 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 379 | 20250120 | 153500 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 380 | 20250120 | 153400 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 381 | 20250120 | 153300 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 382 | 20250120 | 153200 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 383 | 20250120 | 153100 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 384 | 20250120 | 153000 | 13031289700 | 12800 | 12800 | 12800 | 12800 | 13069 |
| 385 | 20250120 | 152900 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 386 | 20250120 | 152800 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 387 | 20250120 | 152700 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 388 | 20250120 | 152600 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 389 | 20250120 | 152500 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 390 | 20250120 | 152400 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 391 | 20250120 | 152300 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 392 | 20250120 | 152200 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 393 | 20250120 | 152100 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 394 | 20250120 | 152000 | 12864006500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 395 | 20250120 | 151900 | 12864006500 | 12850 | 12820 | 12850 | 12810 | 4323 |
| 396 | 20250120 | 151800 | 12808597970 | 12820 | 12860 | 12860 | 12810 | 6092 |
| 397 | 20250120 | 151700 | 12730469330 | 12860 | 12870 | 12870 | 12850 | 1640 |
| 398 | 20250120 | 151600 | 12709377410 | 12860 | 12850 | 12860 | 12840 | 1930 |
| 399 | 20250120 | 151500 | 12684567810 | 12850 | 12850 | 12850 | 12840 | 2219 |
| 400 | 20250120 | 151400 | 12656059740 | 12850 | 12860 | 12870 | 12850 | 1429 |
| 401 | 20250120 | 151300 | 12637696870 | 12850 | 12870 | 12870 | 12850 | 157 |
| 402 | 20250120 | 151200 | 12635679280 | 12850 | 12860 | 12880 | 12850 | 5250 |
| 403 | 20250120 | 151100 | 12568215800 | 12850 | 12860 | 12860 | 12850 | 281 |
| 404 | 20250120 | 151000 | 12564603040 | 12860 | 12860 | 12860 | 12850 | 1329 |
| 405 | 20250120 | 150900 | 12547518940 | 12850 | 12850 | 12880 | 12850 | 471 |
| 406 | 20250120 | 150800 | 12541463460 | 12850 | 12860 | 12860 | 12850 | 2338 |
| 407 | 20250120 | 150700 | 12511413500 | 12860 | 12880 | 12880 | 12860 | 456 |
| 408 | 20250120 | 150600 | 12505543720 | 12890 | 12890 | 12890 | 12870 | 1413 |
| 409 | 20250120 | 150500 | 12487333150 | 12900 | 12940 | 12940 | 12900 | 2752 |
| 410 | 20250120 | 150400 | 12451780190 | 12930 | 12920 | 12940 | 12920 | 1325 |
| 411 | 20250120 | 150300 | 12434652700 | 12930 | 12930 | 12930 | 12920 | 1640 |
| 412 | 20250120 | 150200 | 12413454810 | 12930 | 12910 | 12930 | 12910 | 3160 |
| 413 | 20250120 | 150100 | 12372636370 | 12910 | 12920 | 12920 | 12910 | 2313 |
| 414 | 20250120 | 150000 | 12342774090 | 12910 | 12900 | 12910 | 12890 | 1780 |
| 415 | 20250120 | 145900 | 12319808040 | 12900 | 12890 | 12910 | 12890 | 524 |
| 416 | 20250120 | 145800 | 12313048480 | 12890 | 12870 | 12930 | 12850 | 4695 |
| 417 | 20250120 | 145700 | 12252681360 | 12870 | 12890 | 12890 | 12870 | 2431 |
| 418 | 20250120 | 145600 | 12221372890 | 12890 | 12930 | 12950 | 12890 | 3890 |
| 419 | 20250120 | 145500 | 12171155180 | 12950 | 12940 | 12950 | 12910 | 1676 |
| 420 | 20250120 | 145400 | 12149473800 | 12950 | 12890 | 12950 | 12880 | 2592 |
| 421 | 20250120 | 145300 | 12116023170 | 12880 | 12870 | 12890 | 12870 | 2411 |
| 422 | 20250120 | 145200 | 12084971040 | 12880 | 12880 | 12880 | 12870 | 2206 |
| 423 | 20250120 | 145100 | 12056567370 | 12870 | 12890 | 12900 | 12840 | 4103 |
| 424 | 20250120 | 145000 | 12003728970 | 12900 | 12850 | 12910 | 12850 | 2839 |
| 425 | 20250120 | 144900 | 11967112890 | 12840 | 12770 | 12900 | 12770 | 7342 |
| 426 | 20250120 | 144800 | 11872940850 | 12790 | 12810 | 12840 | 12770 | 7879 |
| 427 | 20250120 | 144700 | 11772072760 | 12810 | 12860 | 12860 | 12810 | 4883 |
| 428 | 20250120 | 144600 | 11709374610 | 12860 | 12900 | 12920 | 12860 | 5309 |
| 429 | 20250120 | 144500 | 11640945490 | 12900 | 12890 | 12920 | 12870 | 2923 |
| 430 | 20250120 | 144400 | 11603281190 | 12890 | 12890 | 12920 | 12880 | 3733 |
| 431 | 20250120 | 144300 | 11555164990 | 12900 | 12940 | 12960 | 12890 | 4039 |
| 432 | 20250120 | 144200 | 11502987000 | 12960 | 12920 | 13010 | 12880 | 6679 |
| 433 | 20250120 | 144100 | 11416634670 | 12930 | 12970 | 13010 | 12930 | 13384 |
| 434 | 20250120 | 144000 | 11243231620 | 12960 | 13080 | 13080 | 12960 | 19034 |
| 435 | 20250120 | 143900 | 10995655480 | 13080 | 12990 | 13100 | 12980 | 33729 |
| 436 | 20250120 | 143800 | 10556075250 | 12990 | 12890 | 13060 | 12890 | 36348 |
| 437 | 20250120 | 143700 | 10083586120 | 12890 | 12930 | 12950 | 12870 | 7443 |
| 438 | 20250120 | 143600 | 9987587870 | 12930 | 12880 | 12990 | 12880 | 16713 |
| 439 | 20250120 | 143500 | 9771087740 | 12870 | 12850 | 12940 | 12830 | 12109 |
| 440 | 20250120 | 143400 | 9614839060 | 12870 | 12740 | 12970 | 12740 | 15313 |
| 441 | 20250120 | 143300 | 9418021020 | 12730 | 12740 | 12750 | 12730 | 3087 |
| 442 | 20250120 | 143200 | 9378709960 | 12760 | 12780 | 12780 | 12740 | 2826 |
| 443 | 20250120 | 143100 | 9342649340 | 12760 | 12750 | 12780 | 12740 | 1224 |
| 444 | 20250120 | 143000 | 9327037160 | 12750 | 12760 | 12760 | 12730 | 1489 |
| 445 | 20250120 | 142900 | 9308060350 | 12750 | 12770 | 12770 | 12740 | 1250 |
| 446 | 20250120 | 142800 | 9292121180 | 12780 | 12750 | 12780 | 12750 | 5202 |
| 447 | 20250120 | 142700 | 9225702310 | 12750 | 12720 | 12750 | 12720 | 2980 |
| 448 | 20250120 | 142600 | 9187761370 | 12720 | 12690 | 12720 | 12680 | 2587 |
| 449 | 20250120 | 142500 | 9154912300 | 12690 | 12700 | 12700 | 12670 | 734 |
| 450 | 20250120 | 142400 | 9145596920 | 12700 | 12680 | 12740 | 12680 | 2353 |
| 451 | 20250120 | 142300 | 9115706760 | 12660 | 12580 | 12700 | 12580 | 6802 |
| 452 | 20250120 | 142200 | 9029721030 | 12570 | 12560 | 12590 | 12560 | 900 |
| 453 | 20250120 | 142100 | 9018400830 | 12580 | 12560 | 12580 | 12550 | 2203 |
| 454 | 20250120 | 142000 | 8990727260 | 12550 | 12550 | 12550 | 12550 | 4 |
| 455 | 20250120 | 141900 | 8990677060 | 12560 | 12550 | 12560 | 12550 | 3128 |
| 456 | 20250120 | 141800 | 8951416640 | 12550 | 12550 | 12560 | 12550 | 1388 |
| 457 | 20250120 | 141700 | 8933993550 | 12560 | 12560 | 12560 | 12550 | 801 |
| 458 | 20250120 | 141600 | 8923940960 | 12550 | 12570 | 12570 | 12550 | 7088 |
| 459 | 20250120 | 141500 | 8834933370 | 12580 | 12570 | 12580 | 12560 | 482 |
| 460 | 20250120 | 141400 | 8828876270 | 12560 | 12570 | 12570 | 12560 | 1056 |
| 461 | 20250120 | 141300 | 8815603850 | 12560 | 12560 | 12570 | 12560 | 1331 |
| 462 | 20250120 | 141200 | 8798881150 | 12560 | 12560 | 12570 | 12560 | 2183 |
| 463 | 20250120 | 141100 | 8771462360 | 12560 | 12570 | 12570 | 12560 | 800 |
| 464 | 20250120 | 141000 | 8761414080 | 12570 | 12570 | 12580 | 12570 | 1170 |
| 465 | 20250120 | 140900 | 8746705780 | 12570 | 12580 | 12580 | 12570 | 911 |
| 466 | 20250120 | 140800 | 8735249720 | 12570 | 12570 | 12570 | 12570 | 217 |
| 467 | 20250120 | 140700 | 8732522030 | 12570 | 12560 | 12570 | 12560 | 1326 |
| 468 | 20250120 | 140600 | 8715862710 | 12560 | 12570 | 12580 | 12560 | 735 |
| 469 | 20250120 | 140500 | 8706625740 | 12560 | 12580 | 12580 | 12560 | 4039 |
| 470 | 20250120 | 140400 | 8655856970 | 12570 | 12580 | 12580 | 12570 | 577 |
| 471 | 20250120 | 140300 | 8648600670 | 12580 | 12580 | 12580 | 12570 | 2266 |
| 472 | 20250120 | 140200 | 8620107330 | 12580 | 12580 | 12580 | 12570 | 496 |
| 473 | 20250120 | 140100 | 8613869790 | 12580 | 12580 | 12580 | 12570 | 392 |
| 474 | 20250120 | 140000 | 8608939140 | 12570 | 12580 | 12580 | 12570 | 271 |
| 475 | 20250120 | 135900 | 8605532460 | 12580 | 12580 | 12590 | 12580 | 1493 |
| 476 | 20250120 | 135800 | 8586750510 | 12590 | 12580 | 12590 | 12580 | 145 |
| 477 | 20250120 | 135700 | 8584926200 | 12570 | 12580 | 12580 | 12570 | 57 |
| 478 | 20250120 | 135600 | 8584209610 | 12570 | 12590 | 12590 | 12570 | 3595 |
| 479 | 20250120 | 135500 | 8539007500 | 12580 | 12590 | 12590 | 12580 | 526 |
| 480 | 20250120 | 135400 | 8532387970 | 12590 | 12580 | 12590 | 12580 | 54 |
| 481 | 20250120 | 135300 | 8531708510 | 12570 | 12590 | 12590 | 12570 | 2604 |
| 482 | 20250120 | 135200 | 8498944520 | 12590 | 12590 | 12590 | 12590 | 395 |
| 483 | 20250120 | 135100 | 8493971470 | 12590 | 12600 | 12600 | 12590 | 677 |
| 484 | 20250120 | 135000 | 8485448030 | 12590 | 12580 | 12600 | 12580 | 285 |
| 485 | 20250120 | 134900 | 8481861010 | 12570 | 12590 | 12590 | 12570 | 1540 |
| 486 | 20250120 | 134800 | 8462483460 | 12590 | 12590 | 12600 | 12590 | 505 |
| 487 | 20250120 | 134700 | 8456124960 | 12600 | 12620 | 12620 | 12600 | 726 |
| 488 | 20250120 | 134600 | 8446977320 | 12620 | 12610 | 12620 | 12610 | 2638 |
| 489 | 20250120 | 134500 | 8413691600 | 12610 | 12610 | 12610 | 12600 | 339 |
| 490 | 20250120 | 134400 | 8409417410 | 12600 | 12580 | 12600 | 12580 | 977 |
| 491 | 20250120 | 134300 | 8397113690 | 12580 | 12560 | 12600 | 12560 | 485 |
| 492 | 20250120 | 134200 | 8391018680 | 12560 | 12560 | 12570 | 12560 | 452 |
| 493 | 20250120 | 134100 | 8385341360 | 12560 | 12570 | 12570 | 12560 | 515 |
| 494 | 20250120 | 134000 | 8378870640 | 12570 | 12560 | 12570 | 12560 | 1052 |
| 495 | 20250120 | 133900 | 8365655150 | 12560 | 12560 | 12570 | 12560 | 727 |
| 496 | 20250120 | 133800 | 8356523730 | 12560 | 12570 | 12570 | 12560 | 2100 |
| 497 | 20250120 | 133700 | 8330131170 | 12570 | 12600 | 12600 | 12570 | 337 |
| 498 | 20250120 | 133600 | 8325891370 | 12610 | 12590 | 12610 | 12570 | 1306 |
| 499 | 20250120 | 133500 | 8309467900 | 12620 | 12620 | 12620 | 12580 | 27 |
| 500 | 20250120 | 133400 | 8309128160 | 12570 | 12600 | 12620 | 12570 | 3889 |
| 501 | 20250120 | 133300 | 8260152150 | 12600 | 12590 | 12600 | 12570 | 1591 |
| 502 | 20250120 | 133200 | 8240135220 | 12580 | 12590 | 12590 | 12580 | 172 |
| 503 | 20250120 | 133100 | 8237970900 | 12590 | 12570 | 12590 | 12570 | 601 |
| 504 | 20250120 | 133000 | 8230412820 | 12590 | 12560 | 12590 | 12560 | 2930 |
| 505 | 20250120 | 132900 | 8193603490 | 12560 | 12580 | 12580 | 12560 | 3856 |
| 506 | 20250120 | 132800 | 8145163750 | 12570 | 12570 | 12580 | 12570 | 1651 |
| 507 | 20250120 | 132700 | 8124410670 | 12570 | 12590 | 12590 | 12570 | 10965 |
| 508 | 20250120 | 132600 | 7986447240 | 12600 | 12610 | 12610 | 12600 | 3705 |
| 509 | 20250120 | 132500 | 7939763180 | 12610 | 12610 | 12620 | 12600 | 1053 |
| 510 | 20250120 | 132400 | 7926486310 | 12610 | 12620 | 12620 | 12610 | 1300 |
| 511 | 20250120 | 132300 | 7910090160 | 12620 | 12610 | 12620 | 12610 | 850 |
| 512 | 20250120 | 132200 | 7899370860 | 12610 | 12610 | 12610 | 12600 | 1204 |
| 513 | 20250120 | 132100 | 7884190110 | 12600 | 12630 | 12630 | 12600 | 6169 |
| 514 | 20250120 | 132000 | 7806369140 | 12630 | 12630 | 12630 | 12630 | 926 |
| 515 | 20250120 | 131900 | 7794673760 | 12630 | 12640 | 12650 | 12630 | 1048 |
| 516 | 20250120 | 131800 | 7781437310 | 12630 | 12660 | 12660 | 12630 | 104 |
| 517 | 20250120 | 131700 | 7780120730 | 12660 | 12650 | 12660 | 12650 | 490 |
| 518 | 20250120 | 131600 | 7773921290 | 12630 | 12640 | 12650 | 12630 | 105 |
| 519 | 20250120 | 131500 | 7772594830 | 12640 | 12640 | 12650 | 12640 | 1009 |
| 520 | 20250120 | 131400 | 7759841050 | 12640 | 12640 | 12650 | 12640 | 71 |
| 521 | 20250120 | 131300 | 7758943090 | 12640 | 12650 | 12650 | 12640 | 1228 |
| 522 | 20250120 | 131200 | 7743417590 | 12660 | 12660 | 12660 | 12650 | 51 |
| 523 | 20250120 | 131100 | 7742771940 | 12670 | 12670 | 12670 | 12630 | 246 |
| 524 | 20250120 | 131000 | 7739658310 | 12630 | 12680 | 12680 | 12630 | 417 |
| 525 | 20250120 | 130900 | 7734389010 | 12670 | 12670 | 12680 | 12670 | 252 |
| 526 | 20250120 | 130800 | 7731196130 | 12670 | 12640 | 12670 | 12640 | 664 |
| 527 | 20250120 | 130700 | 7722803130 | 12640 | 12620 | 12640 | 12620 | 33 |
| 528 | 20250120 | 130600 | 7722386610 | 12640 | 12620 | 12640 | 12610 | 126 |
| 529 | 20250120 | 130500 | 7720796380 | 12620 | 12610 | 12620 | 12610 | 511 |
| 530 | 20250120 | 130400 | 7714352580 | 12610 | 12610 | 12610 | 12600 | 1521 |
| 531 | 20250120 | 130300 | 7695179340 | 12610 | 12610 | 12620 | 12600 | 6381 |
| 532 | 20250120 | 130200 | 7614767770 | 12600 | 12620 | 12640 | 12600 | 4077 |
| 533 | 20250120 | 130100 | 7563379650 | 12650 | 12650 | 12650 | 12600 | 8531 |
| 534 | 20250120 | 130000 | 7455823390 | 12650 | 12640 | 12650 | 12640 | 436 |
| 535 | 20250120 | 125900 | 7450310100 | 12640 | 12620 | 12640 | 12610 | 3169 |
| 536 | 20250120 | 125800 | 7410306150 | 12620 | 12610 | 12630 | 12610 | 870 |
| 537 | 20250120 | 125700 | 7399331730 | 12620 | 12630 | 12630 | 12610 | 6578 |
| 538 | 20250120 | 125600 | 7316353140 | 12630 | 12630 | 12630 | 12620 | 704 |
| 539 | 20250120 | 125500 | 7307467840 | 12630 | 12650 | 12650 | 12620 | 4442 |
| 540 | 20250120 | 125400 | 7251358010 | 12650 | 12650 | 12660 | 12640 | 4469 |
| 541 | 20250120 | 125300 | 7194835970 | 12650 | 12670 | 12670 | 12650 | 3384 |
| 542 | 20250120 | 125200 | 7152011640 | 12670 | 12670 | 12680 | 12660 | 772 |
| 543 | 20250120 | 125100 | 7142236800 | 12670 | 12690 | 12690 | 12670 | 2711 |
| 544 | 20250120 | 125000 | 7107876140 | 12690 | 12690 | 12690 | 12690 | 59 |
| 545 | 20250120 | 124900 | 7107127430 | 12690 | 12690 | 12690 | 12690 | 403 |
| 546 | 20250120 | 124800 | 7102013360 | 12690 | 12690 | 12690 | 12690 | 3 |
| 547 | 20250120 | 124700 | 7101975290 | 12690 | 12690 | 12700 | 12690 | 278 |
| 548 | 20250120 | 124600 | 7098447460 | 12690 | 12690 | 12700 | 12690 | 284 |
| 549 | 20250120 | 124500 | 7094843400 | 12700 | 12700 | 12710 | 12700 | 1010 |
| 550 | 20250120 | 124400 | 7082015390 | 12700 | 12690 | 12700 | 12690 | 259 |
| 551 | 20250120 | 124300 | 7078728620 | 12700 | 12730 | 12730 | 12700 | 1589 |
| 552 | 20250120 | 124200 | 7058529690 | 12720 | 12730 | 12730 | 12720 | 36 |
| 553 | 20250120 | 124100 | 7058071510 | 12730 | 12720 | 12730 | 12720 | 353 |
| 554 | 20250120 | 124000 | 7053580820 | 12730 | 12720 | 12730 | 12720 | 69 |
| 555 | 20250120 | 123900 | 7052702810 | 12730 | 12710 | 12730 | 12710 | 301 |
| 556 | 20250120 | 123800 | 7048874620 | 12720 | 12700 | 12720 | 12700 | 490 |
| 557 | 20250120 | 123700 | 7042650140 | 12700 | 12700 | 12700 | 12690 | 291 |
| 558 | 20250120 | 123600 | 7038955560 | 12700 | 12690 | 12710 | 12680 | 417 |
| 559 | 20250120 | 123500 | 7033664510 | 12690 | 12710 | 12710 | 12690 | 138 |
| 560 | 20250120 | 123400 | 7031913060 | 12690 | 12710 | 12710 | 12690 | 1083 |
| 561 | 20250120 | 123300 | 7018159060 | 12730 | 12720 | 12730 | 12720 | 120 |
| 562 | 20250120 | 123200 | 7016632650 | 12720 | 12720 | 12720 | 12720 | 297 |
| 563 | 20250120 | 123100 | 7012854810 | 12740 | 12730 | 12740 | 12730 | 118 |
| 564 | 20250120 | 123000 | 7011351510 | 12740 | 12730 | 12740 | 12730 | 27 |
| 565 | 20250120 | 122900 | 7011007790 | 12730 | 12730 | 12750 | 12710 | 684 |
| 566 | 20250120 | 122800 | 7002312290 | 12750 | 12720 | 12750 | 12710 | 1523 |
| 567 | 20250120 | 122700 | 6982924490 | 12720 | 12710 | 12720 | 12700 | 500 |
| 568 | 20250120 | 122600 | 6976572390 | 12710 | 12700 | 12710 | 12700 | 470 |
| 569 | 20250120 | 122500 | 6970602940 | 12700 | 12710 | 12710 | 12700 | 309 |
| 570 | 20250120 | 122400 | 6966676880 | 12710 | 12700 | 12710 | 12700 | 775 |
| 571 | 20250120 | 122300 | 6956830280 | 12700 | 12700 | 12700 | 12690 | 25 |
| 572 | 20250120 | 122200 | 6956512870 | 12700 | 12700 | 12700 | 12690 | 193 |
| 573 | 20250120 | 122100 | 6954061870 | 12700 | 12680 | 12700 | 12680 | 391 |
| 574 | 20250120 | 122000 | 6949098010 | 12690 | 12680 | 12690 | 12670 | 136 |
| 575 | 20250120 | 121900 | 6947373510 | 12670 | 12680 | 12680 | 12670 | 830 |
| 576 | 20250120 | 121800 | 6936856690 | 12670 | 12670 | 12690 | 12670 | 1124 |
| 577 | 20250120 | 121700 | 6922605390 | 12680 | 12670 | 12680 | 12670 | 216 |
| 578 | 20250120 | 121600 | 6919868650 | 12670 | 12680 | 12680 | 12660 | 61 |
| 579 | 20250120 | 121500 | 6919096010 | 12680 | 12680 | 12680 | 12680 | 17 |
| 580 | 20250120 | 121400 | 6918880450 | 12680 | 12660 | 12680 | 12650 | 785 |
| 581 | 20250120 | 121300 | 6908946000 | 12660 | 12660 | 12660 | 12660 | 1954 |
| 582 | 20250120 | 121200 | 6884208360 | 12670 | 12670 | 12670 | 12660 | 337 |
| 583 | 20250120 | 121100 | 6879938600 | 12670 | 12670 | 12670 | 12670 | 186 |
| 584 | 20250120 | 121000 | 6877581980 | 12670 | 12670 | 12670 | 12660 | 439 |
| 585 | 20250120 | 120900 | 6872023460 | 12660 | 12660 | 12670 | 12660 | 1141 |
| 586 | 20250120 | 120800 | 6857578060 | 12660 | 12670 | 12680 | 12660 | 2093 |
| 587 | 20250120 | 120700 | 6831066830 | 12670 | 12680 | 12680 | 12670 | 45 |
| 588 | 20250120 | 120600 | 6830496590 | 12670 | 12670 | 12680 | 12660 | 1622 |
| 589 | 20250120 | 120500 | 6809945750 | 12670 | 12680 | 12680 | 12670 | 1208 |
| 590 | 20250120 | 120400 | 6794632240 | 12690 | 12690 | 12690 | 12690 | 39 |
| 591 | 20250120 | 120300 | 6794137330 | 12700 | 12700 | 12700 | 12690 | 141 |
| 592 | 20250120 | 120200 | 6792347920 | 12690 | 12700 | 12700 | 12690 | 74 |
| 593 | 20250120 | 120100 | 6791408820 | 12700 | 12700 | 12700 | 12690 | 385 |
| 594 | 20250120 | 120000 | 6786522350 | 12700 | 12710 | 12710 | 12690 | 216 |
| 595 | 20250120 | 115900 | 6783779200 | 12710 | 12680 | 12710 | 12680 | 3 |
| 596 | 20250120 | 115800 | 6783741130 | 12680 | 12660 | 12680 | 12660 | 173 |
| 597 | 20250120 | 115700 | 6781547910 | 12660 | 12670 | 12670 | 12660 | 1824 |
| 598 | 20250120 | 115600 | 6758449300 | 12660 | 12660 | 12670 | 12660 | 357 |
| 599 | 20250120 | 115500 | 6753929550 | 12660 | 12670 | 12670 | 12660 | 1559 |
| 600 | 20250120 | 115400 | 6734185600 | 12670 | 12670 | 12680 | 12670 | 593 |
| 601 | 20250120 | 115300 | 6726672040 | 12670 | 12670 | 12670 | 12670 | 82 |
| 602 | 20250120 | 115200 | 6725633100 | 12670 | 12670 | 12670 | 12670 | 214 |
| 603 | 20250120 | 115100 | 6722921720 | 12670 | 12670 | 12680 | 12670 | 585 |
| 604 | 20250120 | 115000 | 6715509400 | 12670 | 12670 | 12670 | 12660 | 240 |
| 605 | 20250120 | 114900 | 6712468950 | 12670 | 12670 | 12670 | 12660 | 1315 |
| 606 | 20250120 | 114800 | 6695819970 | 12670 | 12680 | 12680 | 12670 | 1164 |
| 607 | 20250120 | 114700 | 6681071340 | 12670 | 12680 | 12680 | 12670 | 532 |
| 608 | 20250120 | 114600 | 6674328870 | 12680 | 12680 | 12680 | 12680 | 998 |
| 609 | 20250120 | 114500 | 6661674230 | 12680 | 12680 | 12690 | 12670 | 2164 |
| 610 | 20250120 | 114400 | 6634239840 | 12690 | 12730 | 12730 | 12690 | 3719 |
| 611 | 20250120 | 114300 | 6587016960 | 12730 | 12730 | 12730 | 12700 | 5065 |
| 612 | 20250120 | 114200 | 6522635160 | 12720 | 12730 | 12730 | 12720 | 2462 |
| 613 | 20250120 | 114100 | 6491295830 | 12730 | 12730 | 12740 | 12720 | 447 |
| 614 | 20250120 | 114000 | 6485605680 | 12730 | 12730 | 12730 | 12720 | 368 |
| 615 | 20250120 | 113900 | 6480922040 | 12740 | 12740 | 12740 | 12730 | 235 |
| 616 | 20250120 | 113800 | 6477929730 | 12740 | 12750 | 12750 | 12720 | 997 |
| 617 | 20250120 | 113700 | 6465246190 | 12730 | 12740 | 12750 | 12730 | 1032 |
| 618 | 20250120 | 113600 | 6452108590 | 12740 | 12730 | 12740 | 12730 | 109 |
| 619 | 20250120 | 113500 | 6450719940 | 12740 | 12730 | 12740 | 12730 | 190 |
| 620 | 20250120 | 113400 | 6448299370 | 12740 | 12730 | 12750 | 12730 | 275 |
| 621 | 20250120 | 113300 | 6444796050 | 12740 | 12750 | 12750 | 12740 | 229 |
| 622 | 20250120 | 113200 | 6441878340 | 12740 | 12750 | 12750 | 12740 | 610 |
| 623 | 20250120 | 113100 | 6434102400 | 12760 | 12740 | 12760 | 12730 | 354 |
| 624 | 20250120 | 113000 | 6429588700 | 12750 | 12740 | 12750 | 12730 | 561 |
| 625 | 20250120 | 112900 | 6422443340 | 12740 | 12740 | 12740 | 12740 | 1275 |
| 626 | 20250120 | 112800 | 6406199840 | 12740 | 12750 | 12750 | 12740 | 125 |
| 627 | 20250120 | 112700 | 6404606480 | 12750 | 12750 | 12750 | 12750 | 189 |
| 628 | 20250120 | 112600 | 6402196730 | 12750 | 12750 | 12760 | 12750 | 222 |
| 629 | 20250120 | 112500 | 6399365590 | 12750 | 12750 | 12750 | 12740 | 161 |
| 630 | 20250120 | 112400 | 6397312940 | 12750 | 12750 | 12750 | 12750 | 109 |
| 631 | 20250120 | 112300 | 6395923190 | 12750 | 12750 | 12750 | 12750 | 196 |
| 632 | 20250120 | 112200 | 6393424190 | 12740 | 12740 | 12740 | 12740 | 15 |
| 633 | 20250120 | 112100 | 6393233090 | 12750 | 12740 | 12750 | 12740 | 600 |
| 634 | 20250120 | 112000 | 6385588330 | 12740 | 12750 | 12760 | 12740 | 994 |
| 635 | 20250120 | 111900 | 6372919430 | 12760 | 12730 | 12760 | 12730 | 852 |
| 636 | 20250120 | 111800 | 6362068850 | 12740 | 12740 | 12740 | 12740 | 168 |
| 637 | 20250120 | 111700 | 6359928530 | 12730 | 12740 | 12740 | 12730 | 513 |
| 638 | 20250120 | 111600 | 6353395840 | 12740 | 12740 | 12740 | 12730 | 886 |
| 639 | 20250120 | 111500 | 6342113660 | 12740 | 12740 | 12740 | 12730 | 754 |
| 640 | 20250120 | 111400 | 6332512620 | 12740 | 12730 | 12740 | 12730 | 891 |
| 641 | 20250120 | 111300 | 6321168300 | 12730 | 12740 | 12740 | 12730 | 1339 |
| 642 | 20250120 | 111200 | 6304111520 | 12730 | 12740 | 12740 | 12720 | 1411 |
| 643 | 20250120 | 111100 | 6286156230 | 12720 | 12730 | 12730 | 12720 | 273 |
| 644 | 20250120 | 111000 | 6282683590 | 12730 | 12740 | 12740 | 12720 | 948 |
| 645 | 20250120 | 110900 | 6270608520 | 12750 | 12740 | 12750 | 12730 | 657 |
| 646 | 20250120 | 110800 | 6262238480 | 12750 | 12750 | 12750 | 12750 | 17 |
| 647 | 20250120 | 110700 | 6262021730 | 12750 | 12750 | 12750 | 12740 | 906 |
| 648 | 20250120 | 110600 | 6250472230 | 12750 | 12750 | 12750 | 12740 | 370 |
| 649 | 20250120 | 110500 | 6245755740 | 12780 | 12760 | 12780 | 12750 | 2441 |
| 650 | 20250120 | 110400 | 6214588360 | 12770 | 12770 | 12780 | 12760 | 358 |
| 651 | 20250120 | 110300 | 6210017090 | 12770 | 12720 | 12770 | 12720 | 6263 |
| 652 | 20250120 | 110200 | 6130283740 | 12720 | 12710 | 12720 | 12710 | 455 |
| 653 | 20250120 | 110100 | 6124498770 | 12710 | 12720 | 12720 | 12710 | 885 |
| 654 | 20250120 | 110000 | 6113250040 | 12710 | 12720 | 12720 | 12700 | 675 |
| 655 | 20250120 | 105900 | 6104670190 | 12710 | 12710 | 12730 | 12710 | 400 |
| 656 | 20250120 | 105800 | 6099583080 | 12730 | 12730 | 12740 | 12720 | 663 |
| 657 | 20250120 | 105700 | 6091148530 | 12720 | 12740 | 12750 | 12720 | 607 |
| 658 | 20250120 | 105600 | 6083418720 | 12750 | 12760 | 12760 | 12740 | 1402 |
| 659 | 20250120 | 105500 | 6065542730 | 12760 | 12760 | 12770 | 12750 | 1174 |
| 660 | 20250120 | 105400 | 6050561220 | 12770 | 12740 | 12770 | 12730 | 1552 |
| 661 | 20250120 | 105300 | 6030770350 | 12740 | 12730 | 12740 | 12730 | 781 |
| 662 | 20250120 | 105200 | 6020824670 | 12730 | 12730 | 12730 | 12720 | 708 |
| 663 | 20250120 | 105100 | 6011813090 | 12740 | 12710 | 12740 | 12700 | 2196 |
| 664 | 20250120 | 105000 | 5983915680 | 12710 | 12710 | 12710 | 12700 | 371 |
| 665 | 20250120 | 104900 | 5979200280 | 12710 | 12710 | 12750 | 12710 | 5200 |
| 666 | 20250120 | 104800 | 5913051210 | 12710 | 12710 | 12710 | 12710 | 110 |
| 667 | 20250120 | 104700 | 5911653110 | 12710 | 12700 | 12710 | 12700 | 304 |
| 668 | 20250120 | 104600 | 5907791980 | 12700 | 12700 | 12710 | 12700 | 561 |
| 669 | 20250120 | 104500 | 5900666780 | 12690 | 12680 | 12720 | 12670 | 3381 |
| 670 | 20250120 | 104400 | 5857785560 | 12670 | 12670 | 12680 | 12670 | 797 |
| 671 | 20250120 | 104300 | 5847687540 | 12680 | 12680 | 12690 | 12680 | 1581 |
| 672 | 20250120 | 104200 | 5827640360 | 12670 | 12680 | 12700 | 12670 | 1080 |
| 673 | 20250120 | 104100 | 5813950330 | 12690 | 12690 | 12700 | 12680 | 2850 |
| 674 | 20250120 | 104000 | 5777799900 | 12700 | 12710 | 12720 | 12680 | 3223 |
| 675 | 20250120 | 103900 | 5736890250 | 12710 | 12700 | 12720 | 12700 | 755 |
| 676 | 20250120 | 103800 | 5727298020 | 12700 | 12700 | 12700 | 12690 | 605 |
| 677 | 20250120 | 103700 | 5719618870 | 12700 | 12690 | 12700 | 12690 | 273 |
| 678 | 20250120 | 103600 | 5716152290 | 12700 | 12680 | 12700 | 12670 | 618 |
| 679 | 20250120 | 103500 | 5708319520 | 12690 | 12690 | 12690 | 12670 | 1652 |
| 680 | 20250120 | 103400 | 5687368960 | 12690 | 12700 | 12700 | 12690 | 1191 |
| 681 | 20250120 | 103300 | 5672255100 | 12690 | 12690 | 12700 | 12690 | 715 |
| 682 | 20250120 | 103200 | 5663175830 | 12690 | 12690 | 12700 | 12680 | 1312 |
| 683 | 20250120 | 103100 | 5646526490 | 12690 | 12710 | 12710 | 12680 | 4672 |
| 684 | 20250120 | 103000 | 5587235170 | 12720 | 12700 | 12720 | 12700 | 100 |
| 685 | 20250120 | 102900 | 5585964950 | 12700 | 12690 | 12700 | 12690 | 541 |
| 686 | 20250120 | 102800 | 5579098470 | 12690 | 12720 | 12730 | 12680 | 1330 |
| 687 | 20250120 | 102700 | 5562203330 | 12720 | 12720 | 12720 | 12710 | 738 |
| 688 | 20250120 | 102600 | 5552821410 | 12720 | 12710 | 12720 | 12700 | 367 |
| 689 | 20250120 | 102500 | 5548155180 | 12700 | 12690 | 12710 | 12690 | 2013 |
| 690 | 20250120 | 102400 | 5522588030 | 12670 | 12710 | 12710 | 12670 | 3301 |
| 691 | 20250120 | 102300 | 5480756180 | 12720 | 12670 | 12720 | 12670 | 1397 |
| 692 | 20250120 | 102200 | 5463033610 | 12670 | 12700 | 12710 | 12670 | 2696 |
| 693 | 20250120 | 102100 | 5428833120 | 12710 | 12700 | 12720 | 12690 | 404 |
| 694 | 20250120 | 102000 | 5423702980 | 12700 | 12700 | 12730 | 12700 | 1181 |
| 695 | 20250120 | 101900 | 5408697750 | 12700 | 12700 | 12730 | 12690 | 2541 |
| 696 | 20250120 | 101800 | 5376425220 | 12700 | 12690 | 12710 | 12660 | 3381 |
| 697 | 20250120 | 101700 | 5333497040 | 12690 | 12700 | 12700 | 12650 | 6131 |
| 698 | 20250120 | 101600 | 5255782180 | 12690 | 12740 | 12740 | 12690 | 7964 |
| 699 | 20250120 | 101500 | 5154553730 | 12740 | 12760 | 12760 | 12740 | 3169 |
| 700 | 20250120 | 101400 | 5114156450 | 12760 | 12790 | 12790 | 12750 | 2565 |
| 701 | 20250120 | 101300 | 5081415700 | 12800 | 12800 | 12800 | 12770 | 1445 |
| 702 | 20250120 | 101200 | 5062941410 | 12800 | 12810 | 12850 | 12780 | 7811 |
| 703 | 20250120 | 101100 | 4962941230 | 12810 | 12840 | 12850 | 12810 | 3525 |
| 704 | 20250120 | 101000 | 4917726940 | 12840 | 12840 | 12850 | 12840 | 871 |
| 705 | 20250120 | 100900 | 4906543220 | 12840 | 12860 | 12860 | 12840 | 2676 |
| 706 | 20250120 | 100800 | 4872157200 | 12860 | 12870 | 12870 | 12850 | 1187 |
| 707 | 20250120 | 100700 | 4856895610 | 12890 | 12890 | 12890 | 12870 | 3643 |
| 708 | 20250120 | 100600 | 4809981750 | 12890 | 12880 | 12890 | 12870 | 95 |
| 709 | 20250120 | 100500 | 4808758060 | 12880 | 12900 | 12900 | 12860 | 1685 |
| 710 | 20250120 | 100400 | 4787066440 | 12900 | 12850 | 12900 | 12850 | 6036 |
| 711 | 20250120 | 100300 | 4709301740 | 12860 | 12870 | 12870 | 12850 | 612 |
| 712 | 20250120 | 100200 | 4701431500 | 12870 | 12870 | 12870 | 12860 | 157 |
| 713 | 20250120 | 100100 | 4699411020 | 12870 | 12880 | 12880 | 12870 | 215 |
| 714 | 20250120 | 100000 | 4696642820 | 12880 | 12850 | 12880 | 12850 | 1570 |
| 715 | 20250120 | 095900 | 4676460770 | 12850 | 12850 | 12860 | 12840 | 958 |
| 716 | 20250120 | 095800 | 4664157680 | 12850 | 12860 | 12860 | 12850 | 677 |
| 717 | 20250120 | 095700 | 4655458060 | 12860 | 12860 | 12880 | 12850 | 2122 |
| 718 | 20250120 | 095600 | 4628166390 | 12850 | 12890 | 12890 | 12850 | 3100 |
| 719 | 20250120 | 095500 | 4588275190 | 12880 | 12880 | 12890 | 12860 | 989 |
| 720 | 20250120 | 095400 | 4575538690 | 12880 | 12890 | 12900 | 12860 | 1532 |
| 721 | 20250120 | 095300 | 4555802770 | 12890 | 12880 | 12890 | 12860 | 1757 |
| 722 | 20250120 | 095200 | 4533175900 | 12890 | 12890 | 12900 | 12860 | 1716 |
| 723 | 20250120 | 095100 | 4511064010 | 12880 | 12880 | 12900 | 12850 | 2609 |
| 724 | 20250120 | 095000 | 4477475390 | 12880 | 12850 | 12880 | 12850 | 1293 |
| 725 | 20250120 | 094900 | 4460844790 | 12840 | 12830 | 12840 | 12830 | 1107 |
| 726 | 20250120 | 094800 | 4446632920 | 12840 | 12820 | 12840 | 12810 | 792 |
| 727 | 20250120 | 094700 | 4436477210 | 12820 | 12810 | 12820 | 12800 | 2029 |
| 728 | 20250120 | 094600 | 4410495600 | 12810 | 12820 | 12830 | 12810 | 1293 |
| 729 | 20250120 | 094500 | 4393928780 | 12820 | 12820 | 12820 | 12810 | 1712 |
| 730 | 20250120 | 094400 | 4371993790 | 12820 | 12820 | 12840 | 12820 | 708 |
| 731 | 20250120 | 094300 | 4362913400 | 12820 | 12850 | 12850 | 12820 | 909 |
| 732 | 20250120 | 094200 | 4351238680 | 12840 | 12830 | 12850 | 12800 | 1994 |
| 733 | 20250120 | 094100 | 4325671400 | 12830 | 12820 | 12830 | 12820 | 296 |
| 734 | 20250120 | 094000 | 4321873780 | 12810 | 12830 | 12830 | 12810 | 1833 |
| 735 | 20250120 | 093900 | 4298375650 | 12830 | 12840 | 12850 | 12830 | 1295 |
| 736 | 20250120 | 093800 | 4281753880 | 12840 | 12870 | 12870 | 12840 | 2604 |
| 737 | 20250120 | 093700 | 4248275820 | 12870 | 12890 | 12890 | 12850 | 3957 |
| 738 | 20250120 | 093600 | 4197377700 | 12890 | 12870 | 12890 | 12860 | 310 |
| 739 | 20250120 | 093500 | 4193384930 | 12880 | 12880 | 12900 | 12850 | 2402 |
| 740 | 20250120 | 093400 | 4162472230 | 12860 | 12810 | 12910 | 12810 | 7698 |
| 741 | 20250120 | 093300 | 4063436040 | 12800 | 12810 | 12830 | 12790 | 3935 |
| 742 | 20250120 | 093200 | 4013049110 | 12810 | 12850 | 12850 | 12800 | 2797 |
| 743 | 20250120 | 093100 | 3977202380 | 12860 | 12820 | 12870 | 12800 | 3116 |
| 744 | 20250120 | 093000 | 3937218960 | 12800 | 12810 | 12810 | 12800 | 2092 |
| 745 | 20250120 | 092900 | 3910429310 | 12810 | 12770 | 12810 | 12760 | 3170 |
| 746 | 20250120 | 092800 | 3869918280 | 12770 | 12770 | 12780 | 12760 | 1287 |
| 747 | 20250120 | 092700 | 3853491420 | 12780 | 12800 | 12800 | 12770 | 1891 |
| 748 | 20250120 | 092600 | 3829325620 | 12800 | 12740 | 12810 | 12730 | 2865 |
| 749 | 20250120 | 092500 | 3792750170 | 12730 | 12790 | 12790 | 12720 | 4040 |
| 750 | 20250120 | 092400 | 3741279640 | 12760 | 12830 | 12830 | 12760 | 4984 |
| 751 | 20250120 | 092300 | 3677445330 | 12830 | 12740 | 12830 | 12730 | 13723 |
| 752 | 20250120 | 092200 | 3502139690 | 12730 | 12720 | 12740 | 12710 | 4594 |
| 753 | 20250120 | 092100 | 3443662370 | 12720 | 12670 | 12730 | 12620 | 7843 |
| 754 | 20250120 | 092000 | 3344227380 | 12620 | 12610 | 12650 | 12600 | 22881 |
| 755 | 20250120 | 091900 | 3055659690 | 12610 | 12660 | 12700 | 12610 | 11994 |
| 756 | 20250120 | 091800 | 2904024230 | 12660 | 12700 | 12700 | 12650 | 6276 |
| 757 | 20250120 | 091700 | 2824569790 | 12700 | 12700 | 12700 | 12670 | 7852 |
| 758 | 20250120 | 091600 | 2724995670 | 12700 | 12690 | 12750 | 12690 | 5660 |
| 759 | 20250120 | 091500 | 2653027420 | 12700 | 12720 | 12730 | 12690 | 3946 |
| 760 | 20250120 | 091400 | 2602862030 | 12720 | 12700 | 12750 | 12680 | 9230 |
| 761 | 20250120 | 091300 | 2485499250 | 12700 | 12730 | 12740 | 12690 | 12337 |
| 762 | 20250120 | 091200 | 2328657780 | 12730 | 12730 | 12770 | 12720 | 7008 |
| 763 | 20250120 | 091100 | 2239427620 | 12730 | 12710 | 12740 | 12680 | 10377 |
| 764 | 20250120 | 091000 | 2107611940 | 12710 | 12680 | 12710 | 12630 | 18062 |
| 765 | 20250120 | 090900 | 1878814680 | 12690 | 12830 | 12830 | 12660 | 37385 |
| 766 | 20250120 | 090800 | 1403992310 | 12800 | 13000 | 13010 | 12800 | 23315 |
| 767 | 20250120 | 090700 | 1102931320 | 13010 | 13060 | 13060 | 13010 | 5875 |
| 768 | 20250120 | 090600 | 1026359690 | 13060 | 13080 | 13140 | 13060 | 4065 |
| 769 | 20250120 | 090500 | 973176350 | 13090 | 13150 | 13160 | 13070 | 6513 |
| 770 | 20250120 | 090400 | 887695380 | 13150 | 13020 | 13210 | 13010 | 9300 |
| 771 | 20250120 | 090300 | 765918350 | 13030 | 13020 | 13050 | 13000 | 4196 |
| 772 | 20250120 | 090200 | 711225410 | 13000 | 12990 | 13040 | 12970 | 4386 |
| 773 | 20250120 | 090100 | 654258340 | 12970 | 12980 | 13030 | 12940 | 11730 |
| 774 | 20250120 | 090000 | 502056500 | 12990 | 13040 | 13060 | 12990 | 37127 |