41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 220100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 3 | 20250318 | 220000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250318 | 215900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250318 | 215800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250318 | 215700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250318 | 215600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250318 | 215500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250318 | 215400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250318 | 215300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250318 | 215200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250318 | 215100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250318 | 215000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250318 | 214900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250318 | 214800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250318 | 214700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250318 | 214600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250318 | 214500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250318 | 214400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250318 | 214300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250318 | 214200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250318 | 214100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250318 | 214000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250318 | 213900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250318 | 213800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250318 | 213700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250318 | 213600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250318 | 213500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250318 | 213400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250318 | 213300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250318 | 213200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250318 | 213100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 33 | 20250318 | 213000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250318 | 212900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250318 | 212800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250318 | 212700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250318 | 212600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250318 | 212500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250318 | 212400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250318 | 212300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250318 | 212200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250318 | 212100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250318 | 212000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250318 | 211900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250318 | 211800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250318 | 211700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250318 | 211600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250318 | 211500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250318 | 211400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250318 | 211300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250318 | 211200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250318 | 211100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250318 | 211000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250318 | 210900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250318 | 210800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250318 | 210700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250318 | 210600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250318 | 210500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250318 | 210400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250318 | 210300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250318 | 210200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250318 | 210100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 63 | 20250318 | 210000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250318 | 205900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250318 | 205800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250318 | 205700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250318 | 205600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250318 | 205500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250318 | 205400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250318 | 205300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250318 | 205200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250318 | 205100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250318 | 205000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250318 | 204900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250318 | 204800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250318 | 204700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250318 | 204600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250318 | 204500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250318 | 204400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250318 | 204300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250318 | 204200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250318 | 204100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250318 | 204000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250318 | 203900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250318 | 203800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250318 | 203700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250318 | 203600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250318 | 203500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250318 | 203400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250318 | 203300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250318 | 203200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250318 | 203100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 93 | 20250318 | 203000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250318 | 202900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250318 | 202800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250318 | 202700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250318 | 202600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250318 | 202500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250318 | 202400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250318 | 202300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250318 | 202200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250318 | 202100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250318 | 202000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250318 | 201900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250318 | 201800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250318 | 201700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250318 | 201600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250318 | 201500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250318 | 201400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250318 | 201300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250318 | 201200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250318 | 201100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250318 | 201000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250318 | 200900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250318 | 200800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250318 | 200700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250318 | 200600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250318 | 200500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250318 | 200400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250318 | 200300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250318 | 200200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250318 | 200100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 123 | 20250318 | 200000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250318 | 195900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250318 | 195800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250318 | 195700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250318 | 195600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250318 | 195500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250318 | 195400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250318 | 195300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250318 | 195200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250318 | 195100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250318 | 195000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250318 | 194900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250318 | 194800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250318 | 194700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250318 | 194600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250318 | 194500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250318 | 194400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250318 | 194300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250318 | 194200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250318 | 194100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250318 | 194000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250318 | 193900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250318 | 193800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250318 | 193700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250318 | 193600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250318 | 193500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250318 | 193400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250318 | 193300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250318 | 193200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250318 | 193100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 153 | 20250318 | 193000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250318 | 192900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250318 | 192800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250318 | 192700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250318 | 192600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250318 | 192500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250318 | 192400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250318 | 192300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250318 | 192200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250318 | 192100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250318 | 192000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250318 | 191900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250318 | 191800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250318 | 191700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250318 | 191600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250318 | 191500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250318 | 191400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250318 | 191300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250318 | 191200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250318 | 191100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250318 | 191000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250318 | 190900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250318 | 190800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250318 | 190700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250318 | 190600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250318 | 190500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250318 | 190400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250318 | 190300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250318 | 190200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250318 | 190100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 183 | 20250318 | 190000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250318 | 185900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250318 | 185800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250318 | 185700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250318 | 185600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250318 | 185500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250318 | 185400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250318 | 185300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250318 | 185200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250318 | 185100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250318 | 185000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250318 | 184900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250318 | 184800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250318 | 184700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250318 | 184600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250318 | 184500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250318 | 184400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250318 | 184300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250318 | 184200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20250318 | 184100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20250318 | 184000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20250318 | 183900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20250318 | 183800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20250318 | 183700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20250318 | 183600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20250318 | 183500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20250318 | 183400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20250318 | 183300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20250318 | 183200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20250318 | 183100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 213 | 20250318 | 183000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20250318 | 182900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20250318 | 182800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20250318 | 182700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20250318 | 182600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20250318 | 182500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20250318 | 182400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20250318 | 182300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20250318 | 182200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20250318 | 182100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20250318 | 182000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20250318 | 181900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20250318 | 181800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20250318 | 181700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20250318 | 181600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20250318 | 181500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20250318 | 181400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20250318 | 181300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20250318 | 181200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20250318 | 181100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20250318 | 181000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20250318 | 180900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20250318 | 180800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20250318 | 180700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20250318 | 180600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20250318 | 180500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20250318 | 180400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20250318 | 180300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20250318 | 180200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20250318 | 180100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 243 | 20250318 | 180000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20250318 | 175900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20250318 | 175800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20250318 | 175700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20250318 | 175600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20250318 | 175500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20250318 | 175400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20250318 | 175300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20250318 | 175200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20250318 | 175100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20250318 | 175000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20250318 | 174900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20250318 | 174800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20250318 | 174700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20250318 | 174600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20250318 | 174500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20250318 | 174400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20250318 | 174300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20250318 | 174200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20250318 | 174100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20250318 | 174000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20250318 | 173900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20250318 | 173800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20250318 | 173700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20250318 | 173600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20250318 | 173500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20250318 | 173400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20250318 | 173300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20250318 | 173200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20250318 | 173100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 273 | 20250318 | 173000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20250318 | 172900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20250318 | 172800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20250318 | 172700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20250318 | 172600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20250318 | 172500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20250318 | 172400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20250318 | 172300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20250318 | 172200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20250318 | 172100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20250318 | 172000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20250318 | 171900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20250318 | 171800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20250318 | 171700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20250318 | 171600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20250318 | 171500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20250318 | 171400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20250318 | 171300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20250318 | 171200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20250318 | 171100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20250318 | 171000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20250318 | 170900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20250318 | 170800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20250318 | 170700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20250318 | 170600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20250318 | 170500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20250318 | 170400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20250318 | 170300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 301 | 20250318 | 170200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 302 | 20250318 | 170100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 303 | 20250318 | 170000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20250318 | 165900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 305 | 20250318 | 165800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20250318 | 165700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20250318 | 165600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20250318 | 165500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20250318 | 165400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20250318 | 165300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20250318 | 165200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20250318 | 165100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20250318 | 165000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20250318 | 164900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 315 | 20250318 | 164800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 316 | 20250318 | 164700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 317 | 20250318 | 164600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20250318 | 164500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 319 | 20250318 | 164400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 320 | 20250318 | 164300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 321 | 20250318 | 164200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 322 | 20250318 | 164100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 323 | 20250318 | 164000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 324 | 20250318 | 163900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 325 | 20250318 | 163800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 326 | 20250318 | 163700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 327 | 20250318 | 163600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 328 | 20250318 | 163500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 329 | 20250318 | 163400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 330 | 20250318 | 163300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 331 | 20250318 | 163200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 332 | 20250318 | 163100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 333 | 20250318 | 163000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 334 | 20250318 | 162900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 335 | 20250318 | 162800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 336 | 20250318 | 162700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 337 | 20250318 | 162600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 338 | 20250318 | 162500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 339 | 20250318 | 162400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 340 | 20250318 | 162300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 341 | 20250318 | 162200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 342 | 20250318 | 162100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 343 | 20250318 | 162000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 344 | 20250318 | 161900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 345 | 20250318 | 161800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 346 | 20250318 | 161700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 347 | 20250318 | 161600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 348 | 20250318 | 161500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 349 | 20250318 | 161400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 350 | 20250318 | 161300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 351 | 20250318 | 161200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 352 | 20250318 | 161100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 353 | 20250318 | 161000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 354 | 20250318 | 160900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 355 | 20250318 | 160800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 356 | 20250318 | 160700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 357 | 20250318 | 160600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 358 | 20250318 | 160500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 359 | 20250318 | 160400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 360 | 20250318 | 160300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 361 | 20250318 | 160200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 362 | 20250318 | 160100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 363 | 20250318 | 160000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 364 | 20250318 | 155900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 365 | 20250318 | 155800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 366 | 20250318 | 155700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 367 | 20250318 | 155600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 368 | 20250318 | 155500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 369 | 20250318 | 155400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 370 | 20250318 | 155300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 371 | 20250318 | 155200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 372 | 20250318 | 155100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 373 | 20250318 | 155000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 374 | 20250318 | 154900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 375 | 20250318 | 154800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 376 | 20250318 | 154700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 377 | 20250318 | 154600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 378 | 20250318 | 154500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 379 | 20250318 | 154400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 380 | 20250318 | 154300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 381 | 20250318 | 154200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 382 | 20250318 | 154100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 383 | 20250318 | 154000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 384 | 20250318 | 153900 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 385 | 20250318 | 153800 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 386 | 20250318 | 153700 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 387 | 20250318 | 153600 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 388 | 20250318 | 153500 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 389 | 20250318 | 153400 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 390 | 20250318 | 153300 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 391 | 20250318 | 153200 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 0 |
| 392 | 20250318 | 153100 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 393 | 20250318 | 153000 | 2566754985 | 14930 | 14930 | 14930 | 14930 | 4930 |
| 394 | 20250318 | 152900 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 395 | 20250318 | 152800 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 396 | 20250318 | 152700 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 397 | 20250318 | 152600 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 398 | 20250318 | 152500 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 399 | 20250318 | 152400 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 400 | 20250318 | 152300 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 401 | 20250318 | 152200 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 402 | 20250318 | 152100 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 403 | 20250318 | 152000 | 2493150085 | 14940 | 14940 | 14940 | 14940 | 0 |
| 404 | 20250318 | 151900 | 2493150085 | 14940 | 14950 | 14970 | 14940 | 550 |
| 405 | 20250318 | 151800 | 2484930455 | 14950 | 14960 | 14960 | 14930 | 2318 |
| 406 | 20250318 | 151700 | 2450277015 | 14960 | 15000 | 15000 | 14960 | 2321 |
| 407 | 20250318 | 151600 | 2415525605 | 14970 | 15010 | 15010 | 14970 | 278 |
| 408 | 20250318 | 151500 | 2411359335 | 14990 | 15005 | 15010 | 14980 | 1909 |
| 409 | 20250318 | 151400 | 2382756950 | 15000 | 15010 | 15010 | 14990 | 542 |
| 410 | 20250318 | 151300 | 2374625920 | 15000 | 15000 | 15000 | 14990 | 331 |
| 411 | 20250318 | 151200 | 2369661180 | 15020 | 15000 | 15020 | 14980 | 441 |
| 412 | 20250318 | 151100 | 2363049180 | 15000 | 15000 | 15000 | 15000 | 102 |
| 413 | 20250318 | 151000 | 2361519180 | 15000 | 15000 | 15000 | 15000 | 131 |
| 414 | 20250318 | 150900 | 2359554180 | 15000 | 15000 | 15000 | 15000 | 7 |
| 415 | 20250318 | 150800 | 2359449180 | 15000 | 15020 | 15020 | 15000 | 107 |
| 416 | 20250318 | 150700 | 2357844130 | 15050 | 15060 | 15060 | 15000 | 780 |
| 417 | 20250318 | 150600 | 2346136705 | 15090 | 15040 | 15090 | 14990 | 7515 |
| 418 | 20250318 | 150500 | 2233278195 | 15050 | 15060 | 15060 | 15050 | 444 |
| 419 | 20250318 | 150400 | 2226595825 | 15070 | 15070 | 15070 | 15070 | 1 |
| 420 | 20250318 | 150300 | 2226580755 | 15080 | 15080 | 15080 | 15080 | 0 |
| 421 | 20250318 | 150200 | 2226580755 | 15080 | 15080 | 15080 | 15080 | 0 |
| 422 | 20250318 | 150100 | 2226580755 | 15080 | 15080 | 15080 | 15050 | 595 |
| 423 | 20250318 | 150000 | 2217616825 | 15090 | 15090 | 15090 | 15090 | 198 |
| 424 | 20250318 | 145900 | 2214629005 | 15080 | 15070 | 15080 | 15070 | 301 |
| 425 | 20250318 | 145800 | 2210090935 | 15030 | 15040 | 15040 | 15030 | 500 |
| 426 | 20250318 | 145700 | 2202575665 | 15070 | 15050 | 15070 | 15040 | 160 |
| 427 | 20250318 | 145600 | 2200166845 | 15070 | 15050 | 15070 | 15040 | 201 |
| 428 | 20250318 | 145500 | 2197140475 | 15070 | 15070 | 15070 | 15070 | 0 |
| 429 | 20250318 | 145400 | 2197140475 | 15070 | 15050 | 15070 | 15050 | 200 |
| 430 | 20250318 | 145300 | 2194128475 | 15070 | 15070 | 15070 | 15070 | 61 |
| 431 | 20250318 | 145200 | 2193209205 | 15050 | 15060 | 15060 | 15050 | 71 |
| 432 | 20250318 | 145100 | 2192140355 | 15080 | 15080 | 15080 | 15080 | 2 |
| 433 | 20250318 | 145000 | 2192110195 | 15080 | 15080 | 15080 | 15070 | 76 |
| 434 | 20250318 | 144900 | 2190964125 | 15060 | 15070 | 15070 | 15060 | 103 |
| 435 | 20250318 | 144800 | 2189412385 | 15070 | 15070 | 15070 | 15070 | 0 |
| 436 | 20250318 | 144700 | 2189412385 | 15070 | 15070 | 15070 | 15070 | 50 |
| 437 | 20250318 | 144600 | 2188658885 | 15070 | 15070 | 15070 | 15070 | 54 |
| 438 | 20250318 | 144500 | 2187845105 | 15030 | 15050 | 15050 | 15030 | 773 |
| 439 | 20250318 | 144400 | 2176224895 | 15060 | 15060 | 15060 | 15060 | 49 |
| 440 | 20250318 | 144300 | 2175486955 | 15060 | 15060 | 15060 | 15060 | 57 |
| 441 | 20250318 | 144200 | 2174628535 | 15060 | 15040 | 15060 | 15040 | 96 |
| 442 | 20250318 | 144100 | 2173183575 | 15050 | 15070 | 15080 | 15050 | 1497 |
| 443 | 20250318 | 144000 | 2150650545 | 15070 | 15070 | 15070 | 15060 | 260 |
| 444 | 20250318 | 143900 | 2146734335 | 15070 | 15070 | 15070 | 15070 | 333 |
| 445 | 20250318 | 143800 | 2141716025 | 15070 | 15070 | 15070 | 15070 | 61 |
| 446 | 20250318 | 143700 | 2140796755 | 15060 | 15060 | 15060 | 15060 | 76 |
| 447 | 20250318 | 143600 | 2139652195 | 15060 | 15060 | 15060 | 15060 | 48 |
| 448 | 20250318 | 143500 | 2138929315 | 15060 | 15060 | 15060 | 15050 | 81 |
| 449 | 20250318 | 143400 | 2137709555 | 15060 | 15050 | 15060 | 15050 | 139 |
| 450 | 20250318 | 143300 | 2135616505 | 15050 | 15050 | 15050 | 15050 | 142 |
| 451 | 20250318 | 143200 | 2133479405 | 15050 | 15050 | 15050 | 15050 | 45 |
| 452 | 20250318 | 143100 | 2132802155 | 15050 | 15050 | 15055 | 15050 | 73 |
| 453 | 20250318 | 143000 | 2131703480 | 15050 | 15050 | 15050 | 15050 | 151 |
| 454 | 20250318 | 142900 | 2129430930 | 15040 | 15040 | 15040 | 15040 | 63 |
| 455 | 20250318 | 142800 | 2128483410 | 15030 | 15030 | 15030 | 15030 | 54 |
| 456 | 20250318 | 142700 | 2127671790 | 15030 | 15030 | 15030 | 15030 | 3 |
| 457 | 20250318 | 142600 | 2127626700 | 15020 | 15020 | 15020 | 15020 | 77 |
| 458 | 20250318 | 142500 | 2126470160 | 15020 | 15030 | 15030 | 15020 | 588 |
| 459 | 20250318 | 142400 | 2117636880 | 15040 | 15040 | 15040 | 15040 | 49 |
| 460 | 20250318 | 142300 | 2116899920 | 15040 | 15040 | 15040 | 15040 | 52 |
| 461 | 20250318 | 142200 | 2116117840 | 15050 | 15050 | 15050 | 15050 | 52 |
| 462 | 20250318 | 142100 | 2115335240 | 15040 | 15040 | 15040 | 15030 | 303 |
| 463 | 20250318 | 142000 | 2110779980 | 15040 | 15040 | 15040 | 15040 | 50 |
| 464 | 20250318 | 141900 | 2110027980 | 15040 | 15040 | 15040 | 15040 | 53 |
| 465 | 20250318 | 141800 | 2109230860 | 15030 | 15030 | 15030 | 15030 | 40 |
| 466 | 20250318 | 141700 | 2108629660 | 15030 | 15060 | 15060 | 15030 | 1239 |
| 467 | 20250318 | 141600 | 2089998840 | 15050 | 15050 | 15050 | 15050 | 0 |
| 468 | 20250318 | 141500 | 2089998840 | 15050 | 15070 | 15070 | 15050 | 204 |
| 469 | 20250318 | 141400 | 2086926030 | 15080 | 15070 | 15080 | 15070 | 30 |
| 470 | 20250318 | 141300 | 2086473720 | 15080 | 15070 | 15080 | 15060 | 207 |
| 471 | 20250318 | 141200 | 2083355680 | 15070 | 15070 | 15070 | 15070 | 43 |
| 472 | 20250318 | 141100 | 2082707670 | 15080 | 15060 | 15080 | 15060 | 106 |
| 473 | 20250318 | 141000 | 2081110100 | 15050 | 15050 | 15050 | 15050 | 6 |
| 474 | 20250318 | 140900 | 2081019800 | 15060 | 15060 | 15060 | 15060 | 1 |
| 475 | 20250318 | 140800 | 2081004740 | 15030 | 15040 | 15040 | 15030 | 141 |
| 476 | 20250318 | 140700 | 2078884720 | 15020 | 15020 | 15020 | 15020 | 53 |
| 477 | 20250318 | 140600 | 2078088660 | 15020 | 15050 | 15050 | 15020 | 1015 |
| 478 | 20250318 | 140500 | 2062832790 | 15040 | 15040 | 15040 | 15040 | 174 |
| 479 | 20250318 | 140400 | 2060215830 | 15040 | 15040 | 15040 | 15040 | 1 |
| 480 | 20250318 | 140300 | 2060200790 | 15020 | 15040 | 15040 | 15010 | 1300 |
| 481 | 20250318 | 140200 | 2040678580 | 15030 | 15060 | 15060 | 15030 | 584 |
| 482 | 20250318 | 140100 | 2031899250 | 15050 | 15060 | 15060 | 15050 | 107 |
| 483 | 20250318 | 140000 | 2030288300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 484 | 20250318 | 135900 | 2030288300 | 15080 | 15070 | 15080 | 15040 | 67 |
| 485 | 20250318 | 135800 | 2029280370 | 15080 | 15040 | 15080 | 15040 | 600 |
| 486 | 20250318 | 135700 | 2020236940 | 15020 | 15050 | 15050 | 15020 | 346 |
| 487 | 20250318 | 135600 | 2015037640 | 15070 | 15050 | 15070 | 15030 | 127 |
| 488 | 20250318 | 135500 | 2013127920 | 15050 | 15050 | 15050 | 15050 | 55 |
| 489 | 20250318 | 135400 | 2012300170 | 15050 | 15050 | 15050 | 15050 | 1 |
| 490 | 20250318 | 135300 | 2012285120 | 15050 | 15050 | 15050 | 15050 | 48 |
| 491 | 20250318 | 135200 | 2011562720 | 15030 | 15030 | 15030 | 15020 | 184 |
| 492 | 20250318 | 135100 | 2008798400 | 15030 | 15050 | 15050 | 15030 | 1164 |
| 493 | 20250318 | 135000 | 1991294650 | 15050 | 15070 | 15070 | 15050 | 754 |
| 494 | 20250318 | 134900 | 1979943070 | 15080 | 15080 | 15080 | 15080 | 97 |
| 495 | 20250318 | 134800 | 1978480310 | 15080 | 15090 | 15090 | 15080 | 63 |
| 496 | 20250318 | 134700 | 1977529650 | 15090 | 15100 | 15100 | 15080 | 482 |
| 497 | 20250318 | 134600 | 1970256640 | 15100 | 15110 | 15110 | 15100 | 382 |
| 498 | 20250318 | 134500 | 1964487940 | 15110 | 15120 | 15120 | 15110 | 148 |
| 499 | 20250318 | 134400 | 1962250630 | 15130 | 15130 | 15130 | 15130 | 56 |
| 500 | 20250318 | 134300 | 1961403350 | 15120 | 15120 | 15120 | 15120 | 0 |
| 501 | 20250318 | 134200 | 1961403350 | 15120 | 15120 | 15120 | 15120 | 103 |
| 502 | 20250318 | 134100 | 1959845990 | 15150 | 15150 | 15150 | 15150 | 0 |
| 503 | 20250318 | 134000 | 1959845990 | 15150 | 15120 | 15150 | 15120 | 148 |
| 504 | 20250318 | 133900 | 1957608170 | 15130 | 15130 | 15130 | 15130 | 82 |
| 505 | 20250318 | 133800 | 1956367510 | 15120 | 15120 | 15120 | 15120 | 14 |
| 506 | 20250318 | 133700 | 1956155830 | 15120 | 15120 | 15120 | 15120 | 1 |
| 507 | 20250318 | 133600 | 1956140710 | 15120 | 15110 | 15120 | 15110 | 153 |
| 508 | 20250318 | 133500 | 1953827940 | 15120 | 15110 | 15120 | 15090 | 536 |
| 509 | 20250318 | 133400 | 1945737800 | 15110 | 15110 | 15110 | 15110 | 257 |
| 510 | 20250318 | 133300 | 1941854530 | 15110 | 15110 | 15110 | 15110 | 414 |
| 511 | 20250318 | 133200 | 1935598990 | 15110 | 15110 | 15110 | 15110 | 62 |
| 512 | 20250318 | 133100 | 1934662170 | 15110 | 15100 | 15110 | 15100 | 99 |
| 513 | 20250318 | 133000 | 1933166850 | 15110 | 15110 | 15110 | 15110 | 38 |
| 514 | 20250318 | 132900 | 1932592670 | 15090 | 15080 | 15090 | 15080 | 48 |
| 515 | 20250318 | 132800 | 1931868380 | 15080 | 15110 | 15110 | 15080 | 5 |
| 516 | 20250318 | 132700 | 1931792950 | 15110 | 15110 | 15110 | 15110 | 1 |
| 517 | 20250318 | 132600 | 1931777840 | 15040 | 15070 | 15070 | 15040 | 1135 |
| 518 | 20250318 | 132500 | 1914700920 | 15110 | 15110 | 15110 | 15110 | 1 |
| 519 | 20250318 | 132400 | 1914685810 | 15060 | 15080 | 15080 | 15060 | 621 |
| 520 | 20250318 | 132300 | 1905328770 | 15090 | 15130 | 15130 | 15090 | 800 |
| 521 | 20250318 | 132200 | 1893241345 | 15120 | 15105 | 15120 | 15105 | 597 |
| 522 | 20250318 | 132100 | 1884220425 | 15110 | 15105 | 15110 | 15105 | 51 |
| 523 | 20250318 | 132000 | 1883449820 | 15100 | 15100 | 15100 | 15100 | 60 |
| 524 | 20250318 | 131900 | 1882543820 | 15090 | 15090 | 15090 | 15090 | 24 |
| 525 | 20250318 | 131800 | 1882181660 | 15090 | 15100 | 15100 | 15090 | 80 |
| 526 | 20250318 | 131700 | 1880974450 | 15100 | 15090 | 15100 | 15090 | 151 |
| 527 | 20250318 | 131600 | 1878695850 | 15090 | 15090 | 15090 | 15090 | 55 |
| 528 | 20250318 | 131500 | 1877865900 | 15070 | 15070 | 15070 | 15070 | 49 |
| 529 | 20250318 | 131400 | 1877127470 | 15070 | 15080 | 15080 | 15070 | 122 |
| 530 | 20250318 | 131300 | 1875288410 | 15080 | 15080 | 15080 | 15080 | 51 |
| 531 | 20250318 | 131200 | 1874519330 | 15070 | 15070 | 15070 | 15070 | 31 |
| 532 | 20250318 | 131100 | 1874052160 | 15050 | 15090 | 15090 | 15050 | 416 |
| 533 | 20250318 | 131000 | 1867782030 | 15090 | 15110 | 15110 | 15090 | 158 |
| 534 | 20250318 | 130900 | 1865396240 | 15110 | 15110 | 15110 | 15110 | 6 |
| 535 | 20250318 | 130800 | 1865305580 | 15100 | 15100 | 15100 | 15100 | 49 |
| 536 | 20250318 | 130700 | 1864565680 | 15100 | 15110 | 15110 | 15100 | 2 |
| 537 | 20250318 | 130600 | 1864535470 | 15110 | 15050 | 15110 | 15050 | 6 |
| 538 | 20250318 | 130500 | 1864445070 | 15050 | 15110 | 15110 | 15050 | 387 |
| 539 | 20250318 | 130400 | 1858605140 | 15110 | 15110 | 15110 | 15110 | 57 |
| 540 | 20250318 | 130300 | 1857743870 | 15100 | 15150 | 15150 | 15100 | 762 |
| 541 | 20250318 | 130200 | 1846226220 | 15150 | 15150 | 15150 | 15130 | 256 |
| 542 | 20250318 | 130100 | 1842351080 | 15150 | 15150 | 15150 | 15150 | 52 |
| 543 | 20250318 | 130000 | 1841563280 | 15180 | 15180 | 15180 | 15180 | 1 |
| 544 | 20250318 | 125900 | 1841548100 | 15140 | 15190 | 15190 | 15140 | 514 |
| 545 | 20250318 | 125800 | 1833763920 | 15160 | 15190 | 15190 | 15160 | 245 |
| 546 | 20250318 | 125700 | 1830048100 | 15170 | 15190 | 15190 | 15170 | 210 |
| 547 | 20250318 | 125600 | 1826862300 | 15200 | 15190 | 15200 | 15190 | 1080 |
| 548 | 20250318 | 125500 | 1810453880 | 15160 | 15160 | 15160 | 15160 | 0 |
| 549 | 20250318 | 125400 | 1810453880 | 15160 | 15170 | 15170 | 15160 | 131 |
| 550 | 20250318 | 125300 | 1808466890 | 15190 | 15180 | 15190 | 15180 | 16 |
| 551 | 20250318 | 125200 | 1808223950 | 15180 | 15180 | 15180 | 15180 | 4 |
| 552 | 20250318 | 125100 | 1808163230 | 15190 | 15180 | 15190 | 15150 | 346 |
| 553 | 20250318 | 125000 | 1802917970 | 15190 | 15170 | 15190 | 15170 | 3 |
| 554 | 20250318 | 124900 | 1802872440 | 15170 | 15170 | 15170 | 15170 | 22 |
| 555 | 20250318 | 124800 | 1802538700 | 15160 | 15200 | 15200 | 15160 | 89 |
| 556 | 20250318 | 124700 | 1801188460 | 15200 | 15170 | 15200 | 15160 | 951 |
| 557 | 20250318 | 124600 | 1786755590 | 15170 | 15160 | 15170 | 15160 | 104 |
| 558 | 20250318 | 124500 | 1785178940 | 15150 | 15180 | 15180 | 15150 | 392 |
| 559 | 20250318 | 124400 | 1779240090 | 15170 | 15180 | 15180 | 15160 | 814 |
| 560 | 20250318 | 124300 | 1766894440 | 15180 | 15180 | 15180 | 15180 | 0 |
| 561 | 20250318 | 124200 | 1766894440 | 15180 | 15180 | 15180 | 15180 | 9 |
| 562 | 20250318 | 124100 | 1766757820 | 15180 | 15190 | 15190 | 15180 | 4 |
| 563 | 20250318 | 124000 | 1766697090 | 15190 | 15170 | 15190 | 15170 | 11 |
| 564 | 20250318 | 123900 | 1766530200 | 15170 | 15170 | 15170 | 15170 | 11 |
| 565 | 20250318 | 123800 | 1766363330 | 15190 | 15190 | 15190 | 15190 | 1 |
| 566 | 20250318 | 123700 | 1766348140 | 15200 | 15200 | 15200 | 15200 | 37 |
| 567 | 20250318 | 123600 | 1765785740 | 15200 | 15200 | 15200 | 15200 | 5 |
| 568 | 20250318 | 123500 | 1765709740 | 15200 | 15200 | 15200 | 15200 | 0 |
| 569 | 20250318 | 123400 | 1765709740 | 15200 | 15200 | 15200 | 15200 | 61 |
| 570 | 20250318 | 123300 | 1764782540 | 15190 | 15190 | 15190 | 15190 | 441 |
| 571 | 20250318 | 123200 | 1758083750 | 15190 | 15170 | 15190 | 15170 | 501 |
| 572 | 20250318 | 123100 | 1750477670 | 15140 | 15170 | 15170 | 15140 | 627 |
| 573 | 20250318 | 123000 | 1740979890 | 15170 | 15160 | 15170 | 15160 | 413 |
| 574 | 20250318 | 122900 | 1734715730 | 15130 | 15130 | 15130 | 15130 | 5 |
| 575 | 20250318 | 122800 | 1734640080 | 15160 | 15160 | 15160 | 15160 | 10 |
| 576 | 20250318 | 122700 | 1734488480 | 15160 | 15130 | 15160 | 15130 | 1324 |
| 577 | 20250318 | 122600 | 1714432230 | 15120 | 15130 | 15130 | 15120 | 70 |
| 578 | 20250318 | 122500 | 1713373140 | 15120 | 15110 | 15120 | 15110 | 166 |
| 579 | 20250318 | 122400 | 1710864330 | 15110 | 15120 | 15120 | 15110 | 66 |
| 580 | 20250318 | 122300 | 1709866610 | 15120 | 15120 | 15120 | 15120 | 0 |
| 581 | 20250318 | 122200 | 1709866610 | 15120 | 15110 | 15120 | 15110 | 399 |
| 582 | 20250318 | 122100 | 1703835720 | 15110 | 15100 | 15110 | 15100 | 10 |
| 583 | 20250318 | 122000 | 1703684710 | 15090 | 15080 | 15090 | 15080 | 30 |
| 584 | 20250318 | 121900 | 1703232210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 585 | 20250318 | 121800 | 1703232210 | 15040 | 15080 | 15080 | 15040 | 500 |
| 586 | 20250318 | 121700 | 1695706270 | 15070 | 15080 | 15080 | 15060 | 259 |
| 587 | 20250318 | 121600 | 1691803510 | 15080 | 15080 | 15080 | 15080 | 41 |
| 588 | 20250318 | 121500 | 1691185230 | 15070 | 15090 | 15090 | 15070 | 372 |
| 589 | 20250318 | 121400 | 1685577870 | 15100 | 15100 | 15100 | 15090 | 293 |
| 590 | 20250318 | 121300 | 1681154650 | 15100 | 15100 | 15100 | 15100 | 62 |
| 591 | 20250318 | 121200 | 1680218450 | 15090 | 15090 | 15090 | 15090 | 0 |
| 592 | 20250318 | 121100 | 1680218450 | 15090 | 15100 | 15100 | 15090 | 544 |
| 593 | 20250318 | 121000 | 1672006150 | 15100 | 15100 | 15100 | 15100 | 47 |
| 594 | 20250318 | 120900 | 1671296450 | 15100 | 15100 | 15100 | 15100 | 62 |
| 595 | 20250318 | 120800 | 1670360250 | 15100 | 15100 | 15100 | 15100 | 48 |
| 596 | 20250318 | 120700 | 1669635450 | 15100 | 15100 | 15100 | 15100 | 62 |
| 597 | 20250318 | 120600 | 1668699250 | 15100 | 15100 | 15100 | 15100 | 41 |
| 598 | 20250318 | 120500 | 1668080150 | 15100 | 15100 | 15100 | 15100 | 63 |
| 599 | 20250318 | 120400 | 1667128850 | 15100 | 15100 | 15100 | 15100 | 47 |
| 600 | 20250318 | 120300 | 1666419150 | 15100 | 15100 | 15100 | 15100 | 301 |
| 601 | 20250318 | 120200 | 1661874050 | 15100 | 15100 | 15100 | 15100 | 123 |
| 602 | 20250318 | 120100 | 1660016750 | 15100 | 15100 | 15100 | 15100 | 45 |
| 603 | 20250318 | 120000 | 1659337250 | 15100 | 15100 | 15100 | 15100 | 59 |
| 604 | 20250318 | 115900 | 1658446350 | 15100 | 15100 | 15100 | 15100 | 45 |
| 605 | 20250318 | 115800 | 1657766850 | 15100 | 15100 | 15100 | 15100 | 61 |
| 606 | 20250318 | 115700 | 1656845750 | 15100 | 15100 | 15100 | 15100 | 47 |
| 607 | 20250318 | 115600 | 1656136050 | 15100 | 15100 | 15100 | 15100 | 152 |
| 608 | 20250318 | 115500 | 1653840850 | 15100 | 15100 | 15100 | 15100 | 52 |
| 609 | 20250318 | 115400 | 1653055650 | 15090 | 15090 | 15090 | 15090 | 64 |
| 610 | 20250318 | 115300 | 1652089890 | 15090 | 15090 | 15090 | 15090 | 3 |
| 611 | 20250318 | 115200 | 1652044620 | 15100 | 15100 | 15100 | 15100 | 52 |
| 612 | 20250318 | 115100 | 1651259420 | 15090 | 15090 | 15100 | 15080 | 671 |
| 613 | 20250318 | 115000 | 1641134260 | 15080 | 15080 | 15080 | 15080 | 73 |
| 614 | 20250318 | 114900 | 1640033420 | 15090 | 15100 | 15100 | 15080 | 45 |
| 615 | 20250318 | 114800 | 1639354370 | 15090 | 15090 | 15090 | 15090 | 60 |
| 616 | 20250318 | 114700 | 1638448970 | 15090 | 15130 | 15130 | 15090 | 47 |
| 617 | 20250318 | 114600 | 1637739700 | 15100 | 15130 | 15130 | 15090 | 103 |
| 618 | 20250318 | 114500 | 1636184800 | 15130 | 15120 | 15140 | 15070 | 226 |
| 619 | 20250318 | 114400 | 1632777780 | 15090 | 15090 | 15090 | 15090 | 22 |
| 620 | 20250318 | 114300 | 1632445800 | 15100 | 15150 | 15150 | 15100 | 421 |
| 621 | 20250318 | 114200 | 1626085470 | 15150 | 15150 | 15150 | 15150 | 8 |
| 622 | 20250318 | 114100 | 1625964270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 623 | 20250318 | 114000 | 1625964270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 624 | 20250318 | 113900 | 1625964270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 625 | 20250318 | 113800 | 1625964270 | 15150 | 15150 | 15150 | 15150 | 2 |
| 626 | 20250318 | 113700 | 1625933970 | 15150 | 15110 | 15160 | 15100 | 948 |
| 627 | 20250318 | 113600 | 1611616020 | 15160 | 15140 | 15160 | 15100 | 1146 |
| 628 | 20250318 | 113500 | 1594256710 | 15140 | 15110 | 15140 | 15110 | 1286 |
| 629 | 20250318 | 113400 | 1574808550 | 15090 | 15110 | 15120 | 15090 | 70 |
| 630 | 20250318 | 113300 | 1573750890 | 15060 | 15100 | 15100 | 15060 | 113 |
| 631 | 20250318 | 113200 | 1572046810 | 15090 | 15100 | 15100 | 15090 | 89 |
| 632 | 20250318 | 113100 | 1570703390 | 15110 | 15100 | 15110 | 15100 | 62 |
| 633 | 20250318 | 113000 | 1569766670 | 15110 | 15090 | 15110 | 15090 | 146 |
| 634 | 20250318 | 112900 | 1567563510 | 15100 | 15110 | 15110 | 15100 | 116 |
| 635 | 20250318 | 112800 | 1565811350 | 15110 | 15110 | 15110 | 15110 | 49 |
| 636 | 20250318 | 112700 | 1565070960 | 15100 | 15100 | 15100 | 15100 | 60 |
| 637 | 20250318 | 112600 | 1564164960 | 15080 | 15080 | 15080 | 15080 | 1 |
| 638 | 20250318 | 112500 | 1564149880 | 15090 | 15090 | 15090 | 15090 | 0 |
| 639 | 20250318 | 112400 | 1564149880 | 15090 | 15070 | 15090 | 15070 | 225 |
| 640 | 20250318 | 112300 | 1560754690 | 15070 | 15060 | 15070 | 15060 | 392 |
| 641 | 20250318 | 112200 | 1554847920 | 15060 | 15050 | 15060 | 15050 | 112 |
| 642 | 20250318 | 112100 | 1553162310 | 15040 | 15040 | 15045 | 15035 | 237 |
| 643 | 20250318 | 112000 | 1549597780 | 15040 | 15030 | 15040 | 15030 | 93 |
| 644 | 20250318 | 111900 | 1548199370 | 15010 | 15010 | 15010 | 15010 | 450 |
| 645 | 20250318 | 111800 | 1541444870 | 15010 | 15020 | 15020 | 15010 | 552 |
| 646 | 20250318 | 111700 | 1533158700 | 15010 | 15020 | 15020 | 15010 | 120 |
| 647 | 20250318 | 111600 | 1531356920 | 15040 | 15040 | 15040 | 15040 | 2 |
| 648 | 20250318 | 111500 | 1531326840 | 15020 | 15020 | 15020 | 15020 | 619 |
| 649 | 20250318 | 111400 | 1522029460 | 15040 | 15040 | 15040 | 15040 | 1 |
| 650 | 20250318 | 111300 | 1522014420 | 15020 | 15020 | 15020 | 15020 | 73 |
| 651 | 20250318 | 111200 | 1520917960 | 15010 | 15020 | 15020 | 15010 | 653 |
| 652 | 20250318 | 111100 | 1511109990 | 15020 | 15010 | 15030 | 15010 | 616 |
| 653 | 20250318 | 111000 | 1501856050 | 15010 | 15010 | 15010 | 15000 | 247 |
| 654 | 20250318 | 110900 | 1498148630 | 15000 | 15000 | 15000 | 15000 | 158 |
| 655 | 20250318 | 110800 | 1495778630 | 15020 | 15020 | 15020 | 15020 | 26 |
| 656 | 20250318 | 110700 | 1495388110 | 15020 | 15020 | 15020 | 15020 | 135 |
| 657 | 20250318 | 110600 | 1493360410 | 15000 | 15010 | 15010 | 15000 | 616 |
| 658 | 20250318 | 110500 | 1484119590 | 15000 | 15010 | 15010 | 15000 | 913 |
| 659 | 20250318 | 110400 | 1470422440 | 15010 | 15030 | 15030 | 15010 | 52 |
| 660 | 20250318 | 110300 | 1469640960 | 15030 | 15030 | 15030 | 15030 | 53 |
| 661 | 20250318 | 110200 | 1468844370 | 15030 | 15020 | 15030 | 15000 | 158 |
| 662 | 20250318 | 110100 | 1466472300 | 15000 | 15000 | 15000 | 15000 | 10 |
| 663 | 20250318 | 110000 | 1466322300 | 15000 | 15000 | 15000 | 15000 | 9 |
| 664 | 20250318 | 105900 | 1466187300 | 15040 | 15040 | 15040 | 15040 | 986 |
| 665 | 20250318 | 105800 | 1451357860 | 15040 | 15005 | 15040 | 15005 | 86 |
| 666 | 20250318 | 105700 | 1450067195 | 15005 | 15000 | 15005 | 15000 | 103 |
| 667 | 20250318 | 105600 | 1448521930 | 15000 | 14970 | 15000 | 14970 | 3 |
| 668 | 20250318 | 105500 | 1448476990 | 15000 | 15000 | 15000 | 15000 | 68 |
| 669 | 20250318 | 105400 | 1447456990 | 14960 | 15000 | 15000 | 14960 | 723 |
| 670 | 20250318 | 105300 | 1436623710 | 15000 | 15010 | 15010 | 15000 | 306 |
| 671 | 20250318 | 105200 | 1432033690 | 15000 | 15050 | 15050 | 15000 | 1609 |
| 672 | 20250318 | 105100 | 1407862280 | 15050 | 15060 | 15060 | 15050 | 216 |
| 673 | 20250318 | 105000 | 1404611470 | 15060 | 15075 | 15075 | 15060 | 485 |
| 674 | 20250318 | 104900 | 1397304015 | 15080 | 15090 | 15090 | 15080 | 665 |
| 675 | 20250318 | 104800 | 1387274225 | 15080 | 15080 | 15080 | 15080 | 0 |
| 676 | 20250318 | 104700 | 1387274225 | 15080 | 15100 | 15120 | 15080 | 229 |
| 677 | 20250318 | 104600 | 1383815455 | 15100 | 15100 | 15100 | 15070 | 612 |
| 678 | 20250318 | 104500 | 1374586315 | 15100 | 15100 | 15100 | 15090 | 12 |
| 679 | 20250318 | 104400 | 1374405125 | 15090 | 15100 | 15100 | 15090 | 113 |
| 680 | 20250318 | 104300 | 1372699635 | 15100 | 15100 | 15100 | 15090 | 57 |
| 681 | 20250318 | 104200 | 1371839205 | 15100 | 15100 | 15100 | 15100 | 1581 |
| 682 | 20250318 | 104100 | 1347966105 | 15100 | 15100 | 15100 | 15100 | 0 |
| 683 | 20250318 | 104000 | 1347966105 | 15100 | 15080 | 15100 | 15040 | 1292 |
| 684 | 20250318 | 103900 | 1328476355 | 15070 | 15080 | 15080 | 15060 | 393 |
| 685 | 20250318 | 103800 | 1322553595 | 15080 | 15070 | 15080 | 15070 | 66 |
| 686 | 20250318 | 103700 | 1321558715 | 15080 | 15070 | 15080 | 15070 | 340 |
| 687 | 20250318 | 103600 | 1316434805 | 15070 | 15060 | 15070 | 15050 | 581 |
| 688 | 20250318 | 103500 | 1307685305 | 15060 | 15030 | 15070 | 15030 | 113 |
| 689 | 20250318 | 103400 | 1305983285 | 15030 | 15040 | 15050 | 15030 | 88 |
| 690 | 20250318 | 103300 | 1304659665 | 15030 | 15040 | 15050 | 15030 | 41 |
| 691 | 20250318 | 103200 | 1304043125 | 15030 | 15020 | 15030 | 15020 | 66 |
| 692 | 20250318 | 103100 | 1303051795 | 15010 | 14990 | 15010 | 14940 | 2696 |
| 693 | 20250318 | 103000 | 1262735755 | 15020 | 15035 | 15050 | 14960 | 4107 |
| 694 | 20250318 | 102900 | 1201250620 | 15000 | 15000 | 15000 | 15000 | 0 |
| 695 | 20250318 | 102800 | 1201250620 | 15000 | 15000 | 15000 | 15000 | 753 |
| 696 | 20250318 | 102700 | 1189955620 | 14990 | 15000 | 15025 | 14990 | 226 |
| 697 | 20250318 | 102600 | 1186567435 | 14990 | 15070 | 15070 | 14990 | 6480 |
| 698 | 20250318 | 102500 | 1089333825 | 15070 | 15070 | 15070 | 15070 | 99 |
| 699 | 20250318 | 102400 | 1087841895 | 15040 | 15040 | 15070 | 15040 | 198 |
| 700 | 20250318 | 102300 | 1084863825 | 15040 | 15080 | 15080 | 15010 | 4967 |
| 701 | 20250318 | 102200 | 1010210385 | 15080 | 15080 | 15080 | 15080 | 143 |
| 702 | 20250318 | 102100 | 1008053945 | 15080 | 15090 | 15090 | 15080 | 185 |
| 703 | 20250318 | 102000 | 1005264075 | 15090 | 15090 | 15090 | 15090 | 130 |
| 704 | 20250318 | 101900 | 1003302375 | 15100 | 15090 | 15100 | 15090 | 257 |
| 705 | 20250318 | 101800 | 999423245 | 15100 | 15090 | 15100 | 15090 | 1057 |
| 706 | 20250318 | 101700 | 983462615 | 15090 | 15100 | 15100 | 15060 | 2286 |
| 707 | 20250318 | 101600 | 949014415 | 15110 | 15100 | 15120 | 15080 | 317 |
| 708 | 20250318 | 101500 | 944228725 | 15100 | 15100 | 15100 | 15090 | 158 |
| 709 | 20250318 | 101400 | 941843325 | 15100 | 15100 | 15140 | 15090 | 312 |
| 710 | 20250318 | 101300 | 937131935 | 15100 | 15140 | 15150 | 15100 | 2086 |
| 711 | 20250318 | 101200 | 905598625 | 15130 | 15130 | 15130 | 15130 | 0 |
| 712 | 20250318 | 101100 | 905598625 | 15130 | 15140 | 15140 | 15130 | 1557 |
| 713 | 20250318 | 101000 | 882040355 | 15130 | 15140 | 15150 | 15130 | 294 |
| 714 | 20250318 | 100900 | 877592005 | 15150 | 15160 | 15160 | 15150 | 2625 |
| 715 | 20250318 | 100800 | 837817225 | 15150 | 15220 | 15220 | 15150 | 2430 |
| 716 | 20250318 | 100700 | 800878675 | 15220 | 15210 | 15220 | 15210 | 202 |
| 717 | 20250318 | 100600 | 797806235 | 15220 | 15210 | 15220 | 15200 | 159 |
| 718 | 20250318 | 100500 | 795387905 | 15210 | 15200 | 15230 | 15200 | 410 |
| 719 | 20250318 | 100400 | 789155765 | 15200 | 15130 | 15200 | 15120 | 89 |
| 720 | 20250318 | 100300 | 787808445 | 15120 | 15130 | 15170 | 15120 | 292 |
| 721 | 20250318 | 100200 | 783388615 | 15130 | 15170 | 15170 | 15080 | 1216 |
| 722 | 20250318 | 100100 | 765009045 | 15170 | 15180 | 15180 | 15070 | 3380 |
| 723 | 20250318 | 100000 | 713975995 | 15180 | 15190 | 15190 | 15180 | 73 |
| 724 | 20250318 | 095900 | 712867135 | 15190 | 15210 | 15210 | 15130 | 1527 |
| 725 | 20250318 | 095800 | 689725305 | 15200 | 15220 | 15230 | 15200 | 1204 |
| 726 | 20250318 | 095700 | 671411745 | 15230 | 15250 | 15250 | 15230 | 145 |
| 727 | 20250318 | 095600 | 669202775 | 15250 | 15240 | 15250 | 15230 | 473 |
| 728 | 20250318 | 095500 | 661994185 | 15250 | 15310 | 15320 | 15250 | 4492 |
| 729 | 20250318 | 095400 | 593246015 | 15310 | 15280 | 15310 | 15280 | 110 |
| 730 | 20250318 | 095300 | 591564155 | 15280 | 15290 | 15290 | 15270 | 352 |
| 731 | 20250318 | 095200 | 586185205 | 15290 | 15340 | 15340 | 15290 | 758 |
| 732 | 20250318 | 095100 | 574587735 | 15340 | 15310 | 15340 | 15310 | 55 |
| 733 | 20250318 | 095000 | 573745115 | 15340 | 15320 | 15340 | 15300 | 521 |
| 734 | 20250318 | 094900 | 565770855 | 15340 | 15320 | 15340 | 15320 | 111 |
| 735 | 20250318 | 094800 | 564070315 | 15330 | 15320 | 15330 | 15320 | 118 |
| 736 | 20250318 | 094700 | 562261525 | 15330 | 15320 | 15330 | 15310 | 81 |
| 737 | 20250318 | 094600 | 561020675 | 15330 | 15330 | 15330 | 15330 | 21 |
| 738 | 20250318 | 094500 | 560698745 | 15300 | 15320 | 15320 | 15300 | 246 |
| 739 | 20250318 | 094400 | 556932545 | 15330 | 15380 | 15380 | 15300 | 1842 |
| 740 | 20250318 | 094300 | 528738565 | 15380 | 15320 | 15380 | 15320 | 6 |
| 741 | 20250318 | 094200 | 528646585 | 15320 | 15320 | 15380 | 15320 | 86 |
| 742 | 20250318 | 094100 | 527329005 | 15330 | 15370 | 15370 | 15330 | 454 |
| 743 | 20250318 | 094000 | 520357895 | 15370 | 15360 | 15370 | 15360 | 24 |
| 744 | 20250318 | 093900 | 519989205 | 15360 | 15340 | 15360 | 15340 | 141 |
| 745 | 20250318 | 093800 | 517825625 | 15300 | 15300 | 15310 | 15300 | 1036 |
| 746 | 20250318 | 093700 | 501974715 | 15300 | 15320 | 15340 | 15290 | 4403 |
| 747 | 20250318 | 093600 | 434577875 | 15320 | 15340 | 15340 | 15310 | 193 |
| 748 | 20250318 | 093500 | 431621305 | 15320 | 15320 | 15330 | 15320 | 372 |
| 749 | 20250318 | 093400 | 425922245 | 15320 | 15320 | 15330 | 15320 | 1169 |
| 750 | 20250318 | 093300 | 408012105 | 15330 | 15390 | 15390 | 15330 | 1775 |
| 751 | 20250318 | 093200 | 380734175 | 15450 | 15420 | 15450 | 15400 | 628 |
| 752 | 20250318 | 093100 | 371053755 | 15450 | 15420 | 15450 | 15420 | 116 |
| 753 | 20250318 | 093000 | 369263835 | 15420 | 15410 | 15420 | 15410 | 115 |
| 754 | 20250318 | 092900 | 367491435 | 15420 | 15420 | 15450 | 15420 | 16 |
| 755 | 20250318 | 092800 | 367244685 | 15420 | 15450 | 15450 | 15420 | 407 |
| 756 | 20250318 | 092700 | 360960315 | 15450 | 15420 | 15450 | 15390 | 263 |
| 757 | 20250318 | 092600 | 356908520 | 15430 | 15470 | 15470 | 15430 | 471 |
| 758 | 20250318 | 092500 | 349623470 | 15470 | 15480 | 15480 | 15470 | 414 |
| 759 | 20250318 | 092400 | 343218870 | 15470 | 15490 | 15490 | 15470 | 57 |
| 760 | 20250318 | 092300 | 342336880 | 15490 | 15490 | 15490 | 15490 | 23 |
| 761 | 20250318 | 092200 | 341980610 | 15490 | 15470 | 15490 | 15470 | 537 |
| 762 | 20250318 | 092100 | 333672780 | 15450 | 15420 | 15450 | 15370 | 170 |
| 763 | 20250318 | 092000 | 331057030 | 15390 | 15410 | 15410 | 15370 | 74 |
| 764 | 20250318 | 091900 | 329918540 | 15400 | 15490 | 15490 | 15360 | 2466 |
| 765 | 20250318 | 091800 | 291944870 | 15440 | 15440 | 15440 | 15430 | 233 |
| 766 | 20250318 | 091700 | 288349450 | 15440 | 15490 | 15490 | 15440 | 591 |
| 767 | 20250318 | 091600 | 279214720 | 15490 | 15460 | 15490 | 15460 | 241 |
| 768 | 20250318 | 091500 | 275488530 | 15460 | 15480 | 15490 | 15460 | 116 |
| 769 | 20250318 | 091400 | 273694710 | 15460 | 15540 | 15620 | 15460 | 729 |
| 770 | 20250318 | 091300 | 262343400 | 15470 | 15530 | 15550 | 15440 | 197 |
| 771 | 20250318 | 091200 | 259291870 | 15530 | 15500 | 15530 | 15400 | 1073 |
| 772 | 20250318 | 091100 | 242748630 | 15500 | 15500 | 15510 | 15390 | 1822 |
| 773 | 20250318 | 091000 | 214572680 | 15510 | 15610 | 15610 | 15500 | 2380 |
| 774 | 20250318 | 090900 | 177569640 | 15600 | 15640 | 15640 | 15600 | 899 |
| 775 | 20250318 | 090800 | 163521270 | 15640 | 15690 | 15690 | 15640 | 711 |
| 776 | 20250318 | 090700 | 152399500 | 15670 | 15720 | 15720 | 15670 | 2291 |
| 777 | 20250318 | 090600 | 116473220 | 15700 | 15690 | 15700 | 15690 | 631 |
| 778 | 20250318 | 090500 | 106569830 | 15680 | 15680 | 15680 | 15680 | 33 |
| 779 | 20250318 | 090400 | 106052390 | 15770 | 15690 | 15770 | 15660 | 215 |
| 780 | 20250318 | 090300 | 102676030 | 15690 | 15720 | 15800 | 15690 | 212 |
| 781 | 20250318 | 090200 | 99345980 | 15800 | 15800 | 15800 | 15750 | 236 |
| 782 | 20250318 | 090100 | 95624600 | 15800 | 15740 | 15800 | 15740 | 102 |
| 783 | 20250318 | 090000 | 94016000 | 15710 | 15660 | 15820 | 15660 | 5992 |