KissMeData/477530/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214400	3434069	1964	1964	1964	1964	1
3	20241212	214300	3434069	1964	1964	1964	1964	0
4	20241212	214200	3434069	1964	1964	1964	1964	0
5	20241212	214100	3434069	1964	1964	1964	1964	0
6	20241212	214000	3434069	1964	1964	1964	1964	0
7	20241212	213900	3434069	1964	1964	1964	1964	0
8	20241212	213800	3434069	1964	1964	1964	1964	0
9	20241212	213700	3434069	1964	1964	1964	1964	0
10	20241212	213600	3434069	1964	1964	1964	1964	0
11	20241212	213500	3434069	1964	1964	1964	1964	0
12	20241212	213400	3434069	1964	1964	1964	1964	0
13	20241212	213300	3434069	1964	1964	1964	1964	0
14	20241212	213200	3434069	1964	1964	1964	1964	0
15	20241212	213100	3434069	1964	1964	1964	1964	0
16	20241212	213000	3434069	1964	1964	1964	1964	0
17	20241212	212900	3434069	1964	1964	1964	1964	0
18	20241212	212800	3434069	1964	1964	1964	1964	0
19	20241212	212700	3434069	1964	1964	1964	1964	0
20	20241212	212600	3434069	1964	1964	1964	1964	0
21	20241212	212500	3434069	1964	1964	1964	1964	0
22	20241212	212400	3434069	1964	1964	1964	1964	0
23	20241212	212300	3434069	1964	1964	1964	1964	0
24	20241212	212200	3434069	1964	1964	1964	1964	0
25	20241212	212100	3434069	1964	1964	1964	1964	0
26	20241212	212000	3434069	1964	1964	1964	1964	0
27	20241212	211900	3434069	1964	1964	1964	1964	0
28	20241212	211800	3434069	1964	1964	1964	1964	0
29	20241212	211700	3434069	1964	1964	1964	1964	0
30	20241212	211600	3434069	1964	1964	1964	1964	0
31	20241212	211500	3434069	1964	1964	1964	1964	0
32	20241212	211400	3434069	1964	1964	1964	1964	1
33	20241212	211300	3434069	1964	1964	1964	1964	0
34	20241212	211200	3434069	1964	1964	1964	1964	0
35	20241212	211100	3434069	1964	1964	1964	1964	0
36	20241212	211000	3434069	1964	1964	1964	1964	0
37	20241212	210900	3434069	1964	1964	1964	1964	0
38	20241212	210800	3434069	1964	1964	1964	1964	0
39	20241212	210700	3434069	1964	1964	1964	1964	0
40	20241212	210600	3434069	1964	1964	1964	1964	0
41	20241212	210500	3434069	1964	1964	1964	1964	0
42	20241212	210400	3434069	1964	1964	1964	1964	0
43	20241212	210300	3434069	1964	1964	1964	1964	0
44	20241212	210200	3434069	1964	1964	1964	1964	0
45	20241212	210100	3434069	1964	1964	1964	1964	0
46	20241212	210000	3434069	1964	1964	1964	1964	0
47	20241212	205900	3434069	1964	1964	1964	1964	0
48	20241212	205800	3434069	1964	1964	1964	1964	0
49	20241212	205700	3434069	1964	1964	1964	1964	0
50	20241212	205600	3434069	1964	1964	1964	1964	0
51	20241212	205500	3434069	1964	1964	1964	1964	0
52	20241212	205400	3434069	1964	1964	1964	1964	0
53	20241212	205300	3434069	1964	1964	1964	1964	0
54	20241212	205200	3434069	1964	1964	1964	1964	0
55	20241212	205100	3434069	1964	1964	1964	1964	0
56	20241212	205000	3434069	1964	1964	1964	1964	0
57	20241212	204900	3434069	1964	1964	1964	1964	0
58	20241212	204800	3434069	1964	1964	1964	1964	0
59	20241212	204700	3434069	1964	1964	1964	1964	0
60	20241212	204600	3434069	1964	1964	1964	1964	0
61	20241212	204500	3434069	1964	1964	1964	1964	0
62	20241212	204400	3434069	1964	1964	1964	1964	1
63	20241212	204300	3434069	1964	1964	1964	1964	0
64	20241212	204200	3434069	1964	1964	1964	1964	0
65	20241212	204100	3434069	1964	1964	1964	1964	0
66	20241212	204000	3434069	1964	1964	1964	1964	0
67	20241212	203900	3434069	1964	1964	1964	1964	0
68	20241212	203800	3434069	1964	1964	1964	1964	0
69	20241212	203700	3434069	1964	1964	1964	1964	0
70	20241212	203600	3434069	1964	1964	1964	1964	0
71	20241212	203500	3434069	1964	1964	1964	1964	0
72	20241212	203400	3434069	1964	1964	1964	1964	0
73	20241212	203300	3434069	1964	1964	1964	1964	0
74	20241212	203200	3434069	1964	1964	1964	1964	0
75	20241212	203100	3434069	1964	1964	1964	1964	0
76	20241212	203000	3434069	1964	1964	1964	1964	0
77	20241212	202900	3434069	1964	1964	1964	1964	0
78	20241212	202800	3434069	1964	1964	1964	1964	0
79	20241212	202700	3434069	1964	1964	1964	1964	0
80	20241212	202600	3434069	1964	1964	1964	1964	0
81	20241212	202500	3434069	1964	1964	1964	1964	0
82	20241212	202400	3434069	1964	1964	1964	1964	0
83	20241212	202300	3434069	1964	1964	1964	1964	0
84	20241212	202200	3434069	1964	1964	1964	1964	0
85	20241212	202100	3434069	1964	1964	1964	1964	0
86	20241212	202000	3434069	1964	1964	1964	1964	0
87	20241212	201900	3434069	1964	1964	1964	1964	0
88	20241212	201800	3434069	1964	1964	1964	1964	0
89	20241212	201700	3434069	1964	1964	1964	1964	0
90	20241212	201600	3434069	1964	1964	1964	1964	0
91	20241212	201500	3434069	1964	1964	1964	1964	0
92	20241212	201400	3434069	1964	1964	1964	1964	1
93	20241212	201300	3434069	1964	1964	1964	1964	0
94	20241212	201200	3434069	1964	1964	1964	1964	0
95	20241212	201100	3434069	1964	1964	1964	1964	0
96	20241212	201000	3434069	1964	1964	1964	1964	0
97	20241212	200900	3434069	1964	1964	1964	1964	0
98	20241212	200800	3434069	1964	1964	1964	1964	0
99	20241212	200700	3434069	1964	1964	1964	1964	0
100	20241212	200600	3434069	1964	1964	1964	1964	0
101	20241212	200500	3434069	1964	1964	1964	1964	0
102	20241212	200400	3434069	1964	1964	1964	1964	0
103	20241212	200300	3434069	1964	1964	1964	1964	0
104	20241212	200200	3434069	1964	1964	1964	1964	0
105	20241212	200100	3434069	1964	1964	1964	1964	0
106	20241212	200000	3434069	1964	1964	1964	1964	0
107	20241212	195900	3434069	1964	1964	1964	1964	0
108	20241212	195800	3434069	1964	1964	1964	1964	0
109	20241212	195700	3434069	1964	1964	1964	1964	0
110	20241212	195600	3434069	1964	1964	1964	1964	0
111	20241212	195500	3434069	1964	1964	1964	1964	0
112	20241212	195400	3434069	1964	1964	1964	1964	0
113	20241212	195300	3434069	1964	1964	1964	1964	0
114	20241212	195200	3434069	1964	1964	1964	1964	0
115	20241212	195100	3434069	1964	1964	1964	1964	0
116	20241212	195000	3434069	1964	1964	1964	1964	0
117	20241212	194900	3434069	1964	1964	1964	1964	0
118	20241212	194800	3434069	1964	1964	1964	1964	0
119	20241212	194700	3434069	1964	1964	1964	1964	0
120	20241212	194600	3434069	1964	1964	1964	1964	0
121	20241212	194500	3434069	1964	1964	1964	1964	0
122	20241212	194400	3434069	1964	1964	1964	1964	1
123	20241212	194300	3434069	1964	1964	1964	1964	0
124	20241212	194200	3434069	1964	1964	1964	1964	0
125	20241212	194100	3434069	1964	1964	1964	1964	0
126	20241212	194000	3434069	1964	1964	1964	1964	0
127	20241212	193900	3434069	1964	1964	1964	1964	0
128	20241212	193800	3434069	1964	1964	1964	1964	0
129	20241212	193700	3434069	1964	1964	1964	1964	0
130	20241212	193600	3434069	1964	1964	1964	1964	0
131	20241212	193500	3434069	1964	1964	1964	1964	0
132	20241212	193400	3434069	1964	1964	1964	1964	0
133	20241212	193300	3434069	1964	1964	1964	1964	0
134	20241212	193200	3434069	1964	1964	1964	1964	0
135	20241212	193100	3434069	1964	1964	1964	1964	0
136	20241212	193000	3434069	1964	1964	1964	1964	0
137	20241212	192900	3434069	1964	1964	1964	1964	0
138	20241212	192800	3434069	1964	1964	1964	1964	0
139	20241212	192700	3434069	1964	1964	1964	1964	0
140	20241212	192600	3434069	1964	1964	1964	1964	0
141	20241212	192500	3434069	1964	1964	1964	1964	0
142	20241212	192400	3434069	1964	1964	1964	1964	0
143	20241212	192300	3434069	1964	1964	1964	1964	0
144	20241212	192200	3434069	1964	1964	1964	1964	0
145	20241212	192100	3434069	1964	1964	1964	1964	0
146	20241212	192000	3434069	1964	1964	1964	1964	0
147	20241212	191900	3434069	1964	1964	1964	1964	0
148	20241212	191800	3434069	1964	1964	1964	1964	0
149	20241212	191700	3434069	1964	1964	1964	1964	0
150	20241212	191600	3434069	1964	1964	1964	1964	0
151	20241212	191500	3434069	1964	1964	1964	1964	0
152	20241212	191400	3434069	1964	1964	1964	1964	1
153	20241212	191300	3434069	1964	1964	1964	1964	0
154	20241212	191200	3434069	1964	1964	1964	1964	0
155	20241212	191100	3434069	1964	1964	1964	1964	0
156	20241212	191000	3434069	1964	1964	1964	1964	0
157	20241212	190900	3434069	1964	1964	1964	1964	0
158	20241212	190800	3434069	1964	1964	1964	1964	0
159	20241212	190700	3434069	1964	1964	1964	1964	0
160	20241212	190600	3434069	1964	1964	1964	1964	0
161	20241212	190500	3434069	1964	1964	1964	1964	0
162	20241212	190400	3434069	1964	1964	1964	1964	0
163	20241212	190300	3434069	1964	1964	1964	1964	0
164	20241212	190200	3434069	1964	1964	1964	1964	0
165	20241212	190100	3434069	1964	1964	1964	1964	0
166	20241212	190000	3434069	1964	1964	1964	1964	0
167	20241212	185900	3434069	1964	1964	1964	1964	0
168	20241212	185800	3434069	1964	1964	1964	1964	0
169	20241212	185700	3434069	1964	1964	1964	1964	0
170	20241212	185600	3434069	1964	1964	1964	1964	0
171	20241212	185500	3434069	1964	1964	1964	1964	0
172	20241212	185400	3434069	1964	1964	1964	1964	0
173	20241212	185300	3434069	1964	1964	1964	1964	0
174	20241212	185200	3434069	1964	1964	1964	1964	0
175	20241212	185100	3434069	1964	1964	1964	1964	0
176	20241212	185000	3434069	1964	1964	1964	1964	0
177	20241212	184900	3434069	1964	1964	1964	1964	0
178	20241212	184800	3434069	1964	1964	1964	1964	0
179	20241212	184700	3434069	1964	1964	1964	1964	0
180	20241212	184600	3434069	1964	1964	1964	1964	0
181	20241212	184500	3434069	1964	1964	1964	1964	0
182	20241212	184400	3434069	1964	1964	1964	1964	1
183	20241212	184300	3434069	1964	1964	1964	1964	0
184	20241212	184200	3434069	1964	1964	1964	1964	0
185	20241212	184100	3434069	1964	1964	1964	1964	0
186	20241212	184000	3434069	1964	1964	1964	1964	0
187	20241212	183900	3434069	1964	1964	1964	1964	0
188	20241212	183800	3434069	1964	1964	1964	1964	0
189	20241212	183700	3434069	1964	1964	1964	1964	0
190	20241212	183600	3434069	1964	1964	1964	1964	0
191	20241212	183500	3434069	1964	1964	1964	1964	0
192	20241212	183400	3434069	1964	1964	1964	1964	0
193	20241212	183300	3434069	1964	1964	1964	1964	0
194	20241212	183200	3434069	1964	1964	1964	1964	0
195	20241212	183100	3434069	1964	1964	1964	1964	0
196	20241212	183000	3434069	1964	1964	1964	1964	0
197	20241212	182900	3434069	1964	1964	1964	1964	0
198	20241212	182800	3434069	1964	1964	1964	1964	0
199	20241212	182700	3434069	1964	1964	1964	1964	0
200	20241212	182600	3434069	1964	1964	1964	1964	0
201	20241212	182500	3434069	1964	1964	1964	1964	0
202	20241212	182400	3434069	1964	1964	1964	1964	0
203	20241212	182300	3434069	1964	1964	1964	1964	0
204	20241212	182200	3434069	1964	1964	1964	1964	0
205	20241212	182100	3434069	1964	1964	1964	1964	0
206	20241212	182000	3434069	1964	1964	1964	1964	0
207	20241212	181900	3434069	1964	1964	1964	1964	0
208	20241212	181800	3434069	1964	1964	1964	1964	0
209	20241212	181700	3434069	1964	1964	1964	1964	0
210	20241212	181600	3434069	1964	1964	1964	1964	0
211	20241212	181500	3434069	1964	1964	1964	1964	0
212	20241212	181400	3434069	1964	1964	1964	1964	1
213	20241212	181300	3434069	1964	1964	1964	1964	0
214	20241212	181200	3434069	1964	1964	1964	1964	0
215	20241212	181100	3434069	1964	1964	1964	1964	0
216	20241212	181000	3434069	1964	1964	1964	1964	0
217	20241212	180900	3434069	1964	1964	1964	1964	0
218	20241212	180800	3434069	1964	1964	1964	1964	0
219	20241212	180700	3434069	1964	1964	1964	1964	0
220	20241212	180600	3434069	1964	1964	1964	1964	0
221	20241212	180500	3434069	1964	1964	1964	1964	0
222	20241212	180400	3434069	1964	1964	1964	1964	0
223	20241212	180300	3434069	1964	1964	1964	1964	0
224	20241212	180200	3434069	1964	1964	1964	1964	0
225	20241212	180100	3434069	1964	1964	1964	1964	0
226	20241212	180000	3434069	1964	1964	1964	1964	0
227	20241212	175900	3434069	1964	1964	1964	1964	0
228	20241212	175800	3434069	1964	1964	1964	1964	0
229	20241212	175700	3434069	1964	1964	1964	1964	0
230	20241212	175600	3434069	1964	1964	1964	1964	0
231	20241212	175500	3434069	1964	1964	1964	1964	0
232	20241212	175400	3434069	1964	1964	1964	1964	0
233	20241212	175300	3434069	1964	1964	1964	1964	0
234	20241212	175200	3434069	1964	1964	1964	1964	0
235	20241212	175100	3434069	1964	1964	1964	1964	0
236	20241212	175000	3434069	1964	1964	1964	1964	0
237	20241212	174900	3434069	1964	1964	1964	1964	0
238	20241212	174800	3434069	1964	1964	1964	1964	0
239	20241212	174700	3434069	1964	1964	1964	1964	0
240	20241212	174600	3434069	1964	1964	1964	1964	0
241	20241212	174500	3434069	1964	1964	1964	1964	0
242	20241212	174400	3434069	1964	1964	1964	1964	1
243	20241212	174300	3434069	1964	1964	1964	1964	0
244	20241212	174200	3434069	1964	1964	1964	1964	0
245	20241212	174100	3434069	1964	1964	1964	1964	0
246	20241212	174000	3434069	1964	1964	1964	1964	0
247	20241212	173900	3434069	1964	1964	1964	1964	0
248	20241212	173800	3434069	1964	1964	1964	1964	0
249	20241212	173700	3434069	1964	1964	1964	1964	0
250	20241212	173600	3434069	1964	1964	1964	1964	0
251	20241212	173500	3434069	1964	1964	1964	1964	0
252	20241212	173400	3434069	1964	1964	1964	1964	0
253	20241212	173300	3434069	1964	1964	1964	1964	0
254	20241212	173200	3434069	1964	1964	1964	1964	0
255	20241212	173100	3434069	1964	1964	1964	1964	0
256	20241212	173000	3434069	1964	1964	1964	1964	0
257	20241212	172900	3434069	1964	1964	1964	1964	0
258	20241212	172800	3434069	1964	1964	1964	1964	0
259	20241212	172700	3434069	1964	1964	1964	1964	0
260	20241212	172600	3434069	1964	1964	1964	1964	0
261	20241212	172500	3434069	1964	1964	1964	1964	0
262	20241212	172400	3434069	1964	1964	1964	1964	0
263	20241212	172300	3434069	1964	1964	1964	1964	0
264	20241212	172200	3434069	1964	1964	1964	1964	0
265	20241212	172100	3434069	1964	1964	1964	1964	0
266	20241212	172000	3434069	1964	1964	1964	1964	0
267	20241212	171900	3434069	1964	1964	1964	1964	0
268	20241212	171800	3434069	1964	1964	1964	1964	0
269	20241212	171700	3434069	1964	1964	1964	1964	0
270	20241212	171600	3434069	1964	1964	1964	1964	0
271	20241212	171500	3434069	1964	1964	1964	1964	0
272	20241212	171400	3434069	1964	1964	1964	1964	1
273	20241212	171300	3434069	1964	1964	1964	1964	0
274	20241212	171200	3434069	1964	1964	1964	1964	0
275	20241212	171100	3434069	1964	1964	1964	1964	0
276	20241212	171000	3434069	1964	1964	1964	1964	0
277	20241212	170900	3434069	1964	1964	1964	1964	0
278	20241212	170800	3434069	1964	1964	1964	1964	0
279	20241212	170700	3434069	1964	1964	1964	1964	0
280	20241212	170600	3434069	1964	1964	1964	1964	0
281	20241212	170500	3434069	1964	1964	1964	1964	0
282	20241212	170400	3434069	1964	1964	1964	1964	0
283	20241212	170300	3434069	1964	1964	1964	1964	0
284	20241212	170200	3434069	1964	1964	1964	1964	0
285	20241212	170100	3434069	1964	1964	1964	1964	0
286	20241212	170000	3434069	1964	1964	1964	1964	0
287	20241212	165900	3434069	1964	1964	1964	1964	0
288	20241212	165800	3434069	1964	1964	1964	1964	0
289	20241212	165700	3434069	1964	1964	1964	1964	0
290	20241212	165600	3434069	1964	1964	1964	1964	0
291	20241212	165500	3434069	1964	1964	1964	1964	0
292	20241212	165400	3434069	1964	1964	1964	1964	0
293	20241212	165300	3434069	1964	1964	1964	1964	0
294	20241212	165200	3434069	1964	1964	1964	1964	0
295	20241212	165100	3434069	1964	1964	1964	1964	0
296	20241212	165000	3434069	1964	1964	1964	1964	0
297	20241212	164900	3434069	1964	1964	1964	1964	0
298	20241212	164800	3434069	1964	1964	1964	1964	0
299	20241212	164700	3434069	1964	1964	1964	1964	0
300	20241212	164600	3434069	1964	1964	1964	1964	0
301	20241212	164500	3434069	1964	1964	1964	1964	0
302	20241212	164400	3434069	1964	1964	1964	1964	1
303	20241212	164300	3434069	1964	1964	1964	1964	0
304	20241212	164200	3434069	1964	1964	1964	1964	0
305	20241212	164100	3434069	1964	1964	1964	1964	0
306	20241212	164000	3434069	1964	1964	1964	1964	0
307	20241212	163900	3434069	1964	1964	1964	1964	0
308	20241212	163800	3434069	1964	1964	1964	1964	0
309	20241212	163700	3434069	1964	1964	1964	1964	0
310	20241212	163600	3434069	1964	1964	1964	1964	0
311	20241212	163500	3434069	1964	1964	1964	1964	0
312	20241212	163400	3434069	1964	1964	1964	1964	0
313	20241212	163300	3434069	1964	1964	1964	1964	0
314	20241212	163200	3434069	1964	1964	1964	1964	0
315	20241212	163100	3434069	1964	1964	1964	1964	0
316	20241212	163000	3434069	1964	1964	1964	1964	0
317	20241212	162900	3434069	1964	1964	1964	1964	0
318	20241212	162800	3434069	1964	1964	1964	1964	0
319	20241212	162700	3434069	1964	1964	1964	1964	0
320	20241212	162600	3434069	1964	1964	1964	1964	0
321	20241212	162500	3434069	1964	1964	1964	1964	0
322	20241212	162400	3434069	1964	1964	1964	1964	0
323	20241212	162300	3434069	1964	1964	1964	1964	0
324	20241212	162200	3434069	1964	1964	1964	1964	0
325	20241212	162100	3434069	1964	1964	1964	1964	0
326	20241212	162000	3434069	1964	1964	1964	1964	0
327	20241212	161900	3434069	1964	1964	1964	1964	0
328	20241212	161800	3434069	1964	1964	1964	1964	0
329	20241212	161700	3434069	1964	1964	1964	1964	0
330	20241212	161600	3434069	1964	1964	1964	1964	0
331	20241212	161500	3434069	1964	1964	1964	1964	0
332	20241212	161400	3434069	1964	1964	1964	1964	1
333	20241212	161300	3434069	1964	1964	1964	1964	0
334	20241212	161200	3434069	1964	1964	1964	1964	0
335	20241212	161100	3434069	1964	1964	1964	1964	0
336	20241212	161000	3434069	1964	1964	1964	1964	0
337	20241212	160900	3434069	1964	1964	1964	1964	0
338	20241212	160800	3434069	1964	1964	1964	1964	0
339	20241212	160700	3434069	1964	1964	1964	1964	0
340	20241212	160600	3434069	1964	1964	1964	1964	0
341	20241212	160500	3434069	1964	1964	1964	1964	0
342	20241212	160400	3434069	1964	1964	1964	1964	0
343	20241212	160300	3434069	1964	1964	1964	1964	0
344	20241212	160200	3434069	1964	1964	1964	1964	0
345	20241212	160100	3434069	1964	1964	1964	1964	0
346	20241212	160000	3434069	1964	1964	1964	1964	0
347	20241212	155900	3434069	1964	1964	1964	1964	0
348	20241212	155800	3434069	1964	1964	1964	1964	0
349	20241212	155700	3434069	1964	1964	1964	1964	0
350	20241212	155600	3434069	1964	1964	1964	1964	0
351	20241212	155500	3434069	1964	1964	1964	1964	0
352	20241212	155400	3434069	1964	1964	1964	1964	0
353	20241212	155300	3434069	1964	1964	1964	1964	0
354	20241212	155200	3434069	1964	1964	1964	1964	0
355	20241212	155100	3434069	1964	1964	1964	1964	0
356	20241212	155000	3434069	1964	1964	1964	1964	0
357	20241212	154900	3434069	1964	1964	1964	1964	0
358	20241212	154800	3434069	1964	1964	1964	1964	0
359	20241212	154700	3434069	1964	1964	1964	1964	0
360	20241212	154600	3434069	1964	1964	1964	1964	0
361	20241212	154500	3434069	1964	1964	1964	1964	0
362	20241212	154400	3434069	1964	1964	1964	1964	1
363	20241212	154300	3434069	1964	1964	1964	1964	0
364	20241212	154200	3434069	1964	1964	1964	1964	0
365	20241212	154100	3434069	1964	1964	1964	1964	0
366	20241212	154000	3434069	1964	1964	1964	1964	0
367	20241212	153900	3434069	1964	1964	1964	1964	0
368	20241212	153800	3434069	1964	1964	1964	1964	0
369	20241212	153700	3434069	1964	1964	1964	1964	0
370	20241212	153600	3434069	1964	1964	1964	1964	0
371	20241212	153500	3434069	1964	1964	1964	1964	0
372	20241212	153400	3434069	1964	1964	1964	1964	0
373	20241212	153300	3434069	1964	1964	1964	1964	0
374	20241212	153200	3434069	1964	1964	1964	1964	0
375	20241212	153100	3434069	1964	1964	1964	1964	0
376	20241212	153000	3434069	1964	1964	1964	1964	1
377	20241212	152900	3432105	1955	1955	1955	1955	0
378	20241212	152800	3432105	1955	1955	1955	1955	0
379	20241212	152700	3432105	1955	1955	1955	1955	0
380	20241212	152600	3432105	1955	1955	1955	1955	0
381	20241212	152500	3432105	1955	1955	1955	1955	0
382	20241212	152400	3432105	1955	1955	1955	1955	0
383	20241212	152300	3432105	1955	1955	1955	1955	0
384	20241212	152200	3432105	1955	1955	1955	1955	0
385	20241212	152100	3432105	1955	1955	1955	1955	0
386	20241212	152000	3432105	1955	1955	1955	1955	0
387	20241212	151900	3432105	1955	1955	1955	1955	0
388	20241212	151800	3432105	1955	1955	1955	1955	0
389	20241212	151700	3432105	1955	1955	1955	1955	0
390	20241212	151600	3432105	1955	1955	1955	1955	0
391	20241212	151500	3432105	1955	1955	1955	1955	0
392	20241212	151400	3432105	1955	1955	1955	1955	0
393	20241212	151300	3432105	1955	1955	1955	1955	0
394	20241212	151200	3432105	1955	1955	1955	1955	0
395	20241212	151100	3432105	1955	1955	1955	1955	0
396	20241212	151000	3432105	1955	1955	1955	1955	0
397	20241212	150900	3432105	1955	1955	1955	1955	0
398	20241212	150800	3432105	1955	1955	1955	1955	0
399	20241212	150700	3432105	1955	1955	1955	1955	0
400	20241212	150600	3432105	1955	1955	1955	1955	0
401	20241212	150500	3432105	1955	1955	1955	1955	0
402	20241212	150400	3432105	1955	1955	1955	1955	0
403	20241212	150300	3432105	1955	1955	1955	1955	0
404	20241212	150200	3432105	1955	1955	1955	1955	0
405	20241212	150100	3432105	1955	1955	1955	1955	0
406	20241212	150000	3432105	1955	1955	1955	1955	1
407	20241212	145900	3430150	1954	1954	1954	1954	0
408	20241212	145800	3430150	1954	1954	1954	1954	0
409	20241212	145700	3430150	1954	1954	1954	1954	0
410	20241212	145600	3430150	1954	1954	1954	1954	0
411	20241212	145500	3430150	1954	1954	1954	1954	0
412	20241212	145400	3430150	1954	1954	1954	1954	0
413	20241212	145300	3430150	1954	1954	1954	1954	0
414	20241212	145200	3430150	1954	1954	1954	1954	0
415	20241212	145100	3430150	1954	1954	1954	1954	0
416	20241212	145000	3430150	1954	1954	1954	1954	0
417	20241212	144900	3430150	1954	1954	1954	1954	0
418	20241212	144800	3430150	1954	1954	1954	1954	0
419	20241212	144700	3430150	1954	1954	1954	1954	0
420	20241212	144600	3430150	1954	1954	1954	1954	0
421	20241212	144500	3430150	1954	1954	1954	1954	20
422	20241212	144400	3391070	1954	1954	1954	1954	10
423	20241212	144300	3371530	1953	1953	1953	1953	0
424	20241212	144200	3371530	1953	1953	1953	1953	0
425	20241212	144100	3371530	1953	1953	1953	1953	0
426	20241212	144000	3371530	1953	1953	1953	1953	0
427	20241212	143900	3371530	1953	1953	1953	1953	0
428	20241212	143800	3371530	1953	1953	1953	1953	0
429	20241212	143700	3371530	1953	1953	1953	1953	0
430	20241212	143600	3371530	1953	1953	1953	1953	0
431	20241212	143500	3371530	1953	1953	1953	1953	0
432	20241212	143400	3371530	1953	1953	1953	1953	0
433	20241212	143300	3371530	1953	1953	1953	1953	0
434	20241212	143200	3371530	1953	1953	1953	1953	0
435	20241212	143100	3371530	1953	1953	1953	1953	0
436	20241212	143000	3371530	1953	1953	1953	1953	0
437	20241212	142900	3371530	1953	1953	1953	1953	0
438	20241212	142800	3371530	1953	1953	1953	1953	0
439	20241212	142700	3371530	1953	1953	1953	1953	0
440	20241212	142600	3371530	1953	1953	1953	1953	0
441	20241212	142500	3371530	1953	1953	1953	1953	0
442	20241212	142400	3371530	1953	1953	1953	1953	0
443	20241212	142300	3371530	1953	1953	1953	1953	0
444	20241212	142200	3371530	1953	1953	1953	1953	0
445	20241212	142100	3371530	1953	1953	1953	1953	0
446	20241212	142000	3371530	1953	1953	1953	1953	24
447	20241212	141900	3324658	1953	1953	1953	1953	0
448	20241212	141800	3324658	1953	1953	1953	1953	0
449	20241212	141700	3324658	1953	1953	1953	1953	0
450	20241212	141600	3324658	1953	1953	1953	1953	0
451	20241212	141500	3324658	1953	1953	1953	1953	10
452	20241212	141400	3305128	1953	1953	1953	1953	0
453	20241212	141300	3305128	1953	1953	1953	1953	14
454	20241212	141200	3277786	1954	1954	1954	1954	0
455	20241212	141100	3277786	1954	1954	1954	1954	0
456	20241212	141000	3277786	1954	1955	1955	1954	2
457	20241212	140900	3273877	1953	1953	1953	1953	0
458	20241212	140800	3273877	1953	1953	1953	1953	10
459	20241212	140700	3254347	1953	1953	1953	1953	0
460	20241212	140600	3254347	1953	1953	1953	1953	10
461	20241212	140500	3234817	1953	1953	1953	1953	0
462	20241212	140400	3234817	1953	1953	1953	1953	10
463	20241212	140300	3215287	1953	1953	1953	1953	0
464	20241212	140200	3215287	1953	1953	1953	1953	10
465	20241212	140100	3195757	1953	1953	1953	1953	0
466	20241212	140000	3195757	1953	1953	1953	1953	10
467	20241212	135900	3176227	1953	1953	1953	1953	0
468	20241212	135800	3176227	1953	1953	1953	1953	10
469	20241212	135700	3156697	1955	1955	1955	1955	0
470	20241212	135600	3156697	1955	1956	1956	1955	2
471	20241212	135500	3152786	1954	1954	1954	1954	0
472	20241212	135400	3152786	1954	1954	1954	1954	0
473	20241212	135300	3152786	1954	1955	1955	1954	2
474	20241212	135200	3148877	1954	1954	1954	1954	0
475	20241212	135100	3148877	1954	1955	1955	1954	2
476	20241212	135000	3144968	1954	1954	1954	1954	0
477	20241212	134900	3144968	1954	1956	1956	1954	3
478	20241212	134800	3139103	1953	1953	1953	1953	0
479	20241212	134700	3139103	1953	1953	1953	1953	10
480	20241212	134600	3119573	1953	1953	1953	1953	0
481	20241212	134500	3119573	1953	1954	1954	1953	10
482	20241212	134400	3100038	1954	1954	1954	1954	0
483	20241212	134300	3100038	1954	1954	1954	1954	10
484	20241212	134200	3080498	1954	1954	1954	1954	0
485	20241212	134100	3080498	1954	1954	1954	1954	10
486	20241212	134000	3060958	1954	1954	1954	1954	0
487	20241212	133900	3060958	1954	1954	1954	1954	0
488	20241212	133800	3060958	1954	1954	1954	1954	15
489	20241212	133700	3031648	1954	1954	1954	1954	0
490	20241212	133600	3031648	1954	1954	1954	1954	10
491	20241212	133500	3012108	1954	1954	1954	1954	0
492	20241212	133400	3012108	1954	1954	1954	1954	10
493	20241212	133300	2992568	1954	1954	1954	1954	0
494	20241212	133200	2992568	1954	1954	1954	1954	10
495	20241212	133100	2973028	1953	1953	1953	1953	0
496	20241212	133000	2973028	1953	1953	1953	1953	10
497	20241212	132900	2953498	1953	1953	1953	1953	0
498	20241212	132800	2953498	1953	1953	1953	1953	10
499	20241212	132700	2933968	1953	1953	1953	1953	0
500	20241212	132600	2933968	1953	1953	1953	1953	24
501	20241212	132500	2887096	1953	1953	1953	1953	0
502	20241212	132400	2887096	1953	1954	1954	1953	9
503	20241212	132300	2869515	1954	1954	1954	1954	0
504	20241212	132200	2869515	1954	1954	1954	1954	0
505	20241212	132100	2869515	1954	1955	1955	1954	2
506	20241212	132000	2865606	1956	1956	1956	1956	1
507	20241212	131900	2863650	1953	1953	1953	1953	10
508	20241212	131800	2844120	1953	1953	1953	1953	0
509	20241212	131700	2844120	1953	1965	1965	1953	110
510	20241212	131600	2628090	1953	1953	1953	1953	0
511	20241212	131500	2628090	1953	1954	1954	1953	6
512	20241212	131400	2616371	1955	1955	1955	1955	0
513	20241212	131300	2616371	1955	1956	1956	1955	2
514	20241212	131200	2612460	1965	1965	1965	1965	0
515	20241212	131100	2612460	1965	1955	1965	1954	102
516	20241212	131000	2412051	1953	1953	1953	1953	0
517	20241212	130900	2412051	1953	1953	1953	1953	10
518	20241212	130800	2392521	1954	1954	1954	1954	0
519	20241212	130700	2392521	1954	1955	1955	1954	2
520	20241212	130600	2388612	1956	1956	1956	1956	0
521	20241212	130500	2388612	1956	1956	1956	1956	1
522	20241212	130400	2386656	1953	1954	1954	1953	6
523	20241212	130300	2374937	1953	1953	1953	1953	0
524	20241212	130200	2374937	1953	1953	1953	1953	10
525	20241212	130100	2355407	1953	1953	1953	1953	0
526	20241212	130000	2355407	1953	1953	1953	1953	10
527	20241212	125900	2335877	1953	1953	1953	1953	0
528	20241212	125800	2335877	1953	1954	1954	1953	6
529	20241212	125700	2324158	1955	1955	1955	1955	0
530	20241212	125600	2324158	1955	1956	1956	1955	2
531	20241212	125500	2320247	1957	1957	1957	1957	1
532	20241212	125400	2318290	1953	1953	1953	1953	10
533	20241212	125300	2298760	1965	1965	1965	1965	35
534	20241212	125200	2229985	1953	1953	1953	1953	10
535	20241212	125100	2210455	1953	1953	1953	1953	0
536	20241212	125000	2210455	1953	1953	1953	1953	10
537	20241212	124900	2190925	1953	1953	1953	1953	0
538	20241212	124800	2190925	1953	1953	1953	1953	0
539	20241212	124700	2190925	1953	1953	1953	1953	10
540	20241212	124600	2171395	1953	1953	1953	1953	0
541	20241212	124500	2171395	1953	1953	1953	1953	10
542	20241212	124400	2151865	1952	1952	1952	1952	0
543	20241212	124300	2151865	1952	1952	1952	1952	10
544	20241212	124200	2132345	1953	1953	1953	1953	0
545	20241212	124100	2132345	1953	1953	1953	1953	10
546	20241212	124000	2112815	1953	1953	1953	1953	0
547	20241212	123900	2112815	1953	1953	1953	1953	10
548	20241212	123800	2093285	1953	1953	1953	1953	0
549	20241212	123700	2093285	1953	1953	1953	1953	10
550	20241212	123600	2073755	1953	1953	1953	1953	0
551	20241212	123500	2073755	1953	1953	1953	1953	10
552	20241212	123400	2054225	1953	1953	1953	1953	0
553	20241212	123300	2054225	1953	1953	1953	1953	6
554	20241212	123200	2042507	1953	1953	1953	1953	5
555	20241212	123100	2032742	1953	1953	1953	1953	0
556	20241212	123000	2032742	1953	1953	1953	1953	11
557	20241212	122900	2011259	1954	1954	1954	1954	0
558	20241212	122800	2011259	1954	1955	1955	1954	2
559	20241212	122700	2007350	1956	1956	1956	1956	0
560	20241212	122600	2007350	1956	1957	1957	1956	2
561	20241212	122500	2003437	1958	1958	1958	1958	1
562	20241212	122400	2001479	1954	1955	1955	1954	2
563	20241212	122300	1997570	1956	1956	1956	1956	0
564	20241212	122200	1997570	1956	1957	1957	1956	2
565	20241212	122100	1993657	1958	1958	1958	1958	1
566	20241212	122000	1991699	1953	1953	1953	1953	10
567	20241212	121900	1972169	1953	1953	1953	1953	0
568	20241212	121800	1972169	1953	1953	1953	1953	10
569	20241212	121700	1952639	1954	1954	1954	1954	0
570	20241212	121600	1952639	1954	1954	1954	1954	0
571	20241212	121500	1952639	1954	1960	1960	1954	2
572	20241212	121400	1948725	1965	1965	1965	1965	58
573	20241212	121300	1834755	1953	1965	1965	1953	210
574	20241212	121200	1422225	1953	1953	1953	1953	0
575	20241212	121100	1422225	1953	1953	1953	1953	10
576	20241212	121000	1402695	1953	1953	1953	1953	0
577	20241212	120900	1402695	1953	1954	1954	1953	6
578	20241212	120800	1390976	1955	1955	1955	1955	0
579	20241212	120700	1390976	1955	1956	1956	1955	2
580	20241212	120600	1387065	1957	1957	1957	1957	0
581	20241212	120500	1387065	1957	1958	1958	1957	2
582	20241212	120400	1383150	1959	1959	1959	1959	0
583	20241212	120300	1383150	1959	1960	1960	1959	2
584	20241212	120200	1379231	1965	1965	1965	1965	90
585	20241212	120100	1202381	1965	1953	1965	1953	13
586	20241212	120000	1176956	1965	1965	1965	1965	0
587	20241212	115900	1176956	1965	1953	1965	1953	79
588	20241212	115800	1022657	1953	1953	1953	1953	10
589	20241212	115700	1003127	1953	1953	1953	1953	0
590	20241212	115600	1003127	1953	1954	1954	1953	6
591	20241212	115500	991408	1955	1955	1955	1955	0
592	20241212	115400	991408	1955	1956	1956	1955	2
593	20241212	115300	987497	1957	1957	1957	1957	0
594	20241212	115200	987497	1957	1958	1958	1957	2
595	20241212	115100	983582	1959	1959	1959	1959	1
596	20241212	115000	981623	1956	1957	1957	1956	2
597	20241212	114900	977710	1958	1958	1958	1958	0
598	20241212	114800	977710	1958	1959	1959	1958	2
599	20241212	114700	973793	1960	1960	1960	1960	0
600	20241212	114600	973793	1960	1953	1960	1953	11
601	20241212	114500	952303	1953	1953	1953	1953	0
602	20241212	114400	952303	1953	1953	1953	1953	10
603	20241212	114300	932773	1953	1953	1953	1953	0
604	20241212	114200	932773	1953	1953	1953	1953	0
605	20241212	114100	932773	1953	1953	1953	1953	10
606	20241212	114000	913243	1953	1953	1953	1953	0
607	20241212	113900	913243	1953	1953	1953	1953	10
608	20241212	113800	893713	1953	1953	1953	1953	0
609	20241212	113700	893713	1953	1953	1953	1953	10
610	20241212	113600	874183	1953	1953	1953	1953	0
611	20241212	113500	874183	1953	1953	1953	1953	10
612	20241212	113400	854653	1953	1953	1953	1953	0
613	20241212	113300	854653	1953	1953	1953	1953	10
614	20241212	113200	835123	1953	1953	1953	1953	0
615	20241212	113100	835123	1953	1953	1953	1953	10
616	20241212	113000	815593	1953	1953	1953	1953	0
617	20241212	112900	815593	1953	1953	1953	1953	10
618	20241212	112800	796063	1954	1954	1954	1954	0
619	20241212	112700	796063	1954	1955	1955	1954	2
620	20241212	112600	792154	1956	1956	1956	1956	0
621	20241212	112500	792154	1956	1956	1956	1956	0
622	20241212	112400	792154	1956	1957	1957	1956	2
623	20241212	112300	788241	1957	1957	1957	1957	0
624	20241212	112200	788241	1957	1958	1958	1957	2
625	20241212	112100	784326	1959	1959	1959	1959	0
626	20241212	112000	784326	1959	1960	1960	1959	3
627	20241212	111900	778447	1961	1961	1961	1961	0
628	20241212	111800	778447	1961	1962	1962	1961	2
629	20241212	111700	774524	1963	1963	1963	1963	0
630	20241212	111600	774524	1963	1964	1964	1963	3
631	20241212	111500	768633	1965	1965	1965	1965	1
632	20241212	111400	766668	1960	1976	1976	1960	3
633	20241212	111300	760771	1962	1962	1962	1962	0
634	20241212	111200	760771	1962	1963	1963	1962	2
635	20241212	111100	756846	1964	1964	1964	1964	0
636	20241212	111000	756846	1964	1960	1964	1960	3
637	20241212	110900	750961	1953	1953	1953	1953	0
638	20241212	110800	750961	1953	1953	1953	1953	0
639	20241212	110700	750961	1953	1953	1953	1953	10
640	20241212	110600	731431	1953	1953	1953	1953	0
641	20241212	110500	731431	1953	1953	1953	1953	10
642	20241212	110400	711901	1953	1953	1953	1953	0
643	20241212	110300	711901	1953	1954	1954	1953	8
644	20241212	110200	696274	1955	1955	1955	1955	0
645	20241212	110100	696274	1955	1956	1956	1955	2
646	20241212	110000	692363	1976	1976	1976	1976	1
647	20241212	105900	690387	1953	1953	1953	1953	10
648	20241212	105800	670857	1953	1953	1953	1953	0
649	20241212	105700	670857	1953	1953	1953	1953	10
650	20241212	105600	651327	1953	1953	1953	1953	10
651	20241212	105500	631797	1953	1953	1953	1953	10
652	20241212	105400	612267	1953	1953	1953	1953	0
653	20241212	105300	612267	1953	1953	1953	1953	10
654	20241212	105200	592737	1952	1952	1952	1952	0
655	20241212	105100	592737	1952	1952	1952	1952	0
656	20241212	105000	592737	1952	1952	1952	1952	10
657	20241212	104900	573217	1952	1952	1952	1952	0
658	20241212	104800	573217	1952	1952	1952	1952	10
659	20241212	104700	553697	1952	1952	1952	1952	0
660	20241212	104600	553697	1952	1952	1952	1952	10
661	20241212	104500	534177	1952	1952	1952	1952	0
662	20241212	104400	534177	1952	1952	1952	1952	10
663	20241212	104300	514657	1953	1953	1953	1953	0
664	20241212	104200	514657	1953	1954	1954	1953	7
665	20241212	104100	500984	1955	1955	1955	1955	0
666	20241212	104000	500984	1955	1956	1956	1955	3
667	20241212	103900	495118	1955	1955	1955	1955	0
668	20241212	103800	495118	1955	1956	1956	1955	7
669	20241212	103700	481430	1957	1957	1957	1957	0
670	20241212	103600	481430	1957	1957	1957	1957	1
671	20241212	103500	479473	1958	1958	1958	1958	3
672	20241212	103400	473599	1959	1959	1959	1959	0
673	20241212	103300	473599	1959	1960	1960	1959	6
674	20241212	103200	461841	1961	1961	1961	1961	0
675	20241212	103100	461841	1961	1962	1962	1961	3
676	20241212	103000	455957	1963	1963	1963	1963	0
677	20241212	102900	455957	1963	1965	1965	1963	56
678	20241212	102800	345920	1965	1966	1966	1965	158
679	20241212	102700	35440	1967	1968	1968	1967	2
680	20241212	102600	31505	1976	1976	1976	1976	0
681	20241212	102500	31505	1976	1976	1976	1976	0
682	20241212	102400	31505	1976	1969	1976	1969	2
683	20241212	102300	27560	1987	1987	1987	1987	0
684	20241212	102200	27560	1987	1987	1987	1987	0
685	20241212	102100	27560	1987	1987	1987	1987	0
686	20241212	102000	27560	1987	1987	1987	1987	0
687	20241212	101900	27560	1987	1987	1987	1987	0
688	20241212	101800	27560	1987	1987	1987	1987	0
689	20241212	101700	27560	1987	1987	1987	1987	0
690	20241212	101600	27560	1987	1987	1987	1987	0
691	20241212	101500	27560	1987	1987	1987	1987	0
692	20241212	101400	27560	1987	1987	1987	1987	0
693	20241212	101300	27560	1987	1987	1987	1987	0
694	20241212	101200	27560	1987	1987	1987	1987	0
695	20241212	101100	27560	1987	1987	1987	1987	0
696	20241212	101000	27560	1987	1987	1987	1987	0
697	20241212	100900	27560	1987	1987	1987	1987	0
698	20241212	100800	27560	1987	1987	1987	1987	0
699	20241212	100700	27560	1987	1987	1987	1987	0
700	20241212	100600	27560	1987	1987	1987	1987	0
701	20241212	100500	27560	1987	1987	1987	1987	0
702	20241212	100400	27560	1987	1987	1987	1987	0
703	20241212	100300	27560	1987	1987	1987	1987	0
704	20241212	100200	27560	1987	1987	1987	1987	0
705	20241212	100100	27560	1987	1987	1987	1987	0
706	20241212	100000	27560	1987	1987	1987	1987	0
707	20241212	095900	27560	1987	1987	1987	1987	0
708	20241212	095800	27560	1987	1987	1987	1987	0
709	20241212	095700	27560	1987	1987	1987	1987	0
710	20241212	095600	27560	1987	1987	1987	1987	0
711	20241212	095500	27560	1987	1987	1987	1987	0
712	20241212	095400	27560	1987	1987	1987	1987	0
713	20241212	095300	27560	1987	1987	1987	1987	0
714	20241212	095200	27560	1987	1987	1987	1987	0
715	20241212	095100	27560	1987	1987	1987	1987	0
716	20241212	095000	27560	1987	1987	1987	1987	0
717	20241212	094900	27560	1987	1987	1987	1987	0
718	20241212	094800	27560	1987	1987	1987	1987	0
719	20241212	094700	27560	1987	1987	1987	1987	0
720	20241212	094600	27560	1987	1987	1987	1987	0
721	20241212	094500	27560	1987	1987	1987	1987	0
722	20241212	094400	27560	1987	1987	1987	1987	0
723	20241212	094300	27560	1987	1987	1987	1987	0
724	20241212	094200	27560	1987	1987	1987	1987	0
725	20241212	094100	27560	1987	1987	1987	1987	0
726	20241212	094000	27560	1987	1987	1987	1987	0
727	20241212	093900	27560	1987	1987	1987	1987	0
728	20241212	093800	27560	1987	1987	1987	1987	0
729	20241212	093700	27560	1987	1987	1987	1987	0
730	20241212	093600	27560	1987	1987	1987	1987	0
731	20241212	093500	27560	1987	1987	1987	1987	0
732	20241212	093400	27560	1987	1987	1987	1987	0
733	20241212	093300	27560	1987	1987	1987	1987	1
734	20241212	093200	25573	1970	1970	1970	1970	0
735	20241212	093100	25573	1970	1970	1970	1970	0
736	20241212	093000	25573	1970	1970	1970	1970	0
737	20241212	092900	25573	1970	1970	1970	1970	1
738	20241212	092800	23603	1965	1965	1965	1965	0
739	20241212	092700	23603	1965	1965	1965	1965	0
740	20241212	092600	23603	1965	1965	1965	1965	0
741	20241212	092500	23603	1965	1965	1965	1965	0
742	20241212	092400	23603	1965	1965	1965	1965	0
743	20241212	092300	23603	1965	1965	1965	1965	0
744	20241212	092200	23603	1965	1965	1965	1965	0
745	20241212	092100	23603	1965	1965	1965	1965	10
746	20241212	092000	3953	1987	1987	1987	1987	0
747	20241212	091900	3953	1987	1987	1987	1987	0
748	20241212	091800	3953	1987	1987	1987	1987	0
749	20241212	091700	3953	1987	1987	1987	1987	0
750	20241212	091600	3953	1987	1987	1987	1987	0
751	20241212	091500	3953	1987	1987	1987	1987	0
752	20241212	091400	3953	1987	1987	1987	1987	0
753	20241212	091300	3953	1987	1987	1987	1987	0
754	20241212	091200	3953	1987	1987	1987	1987	0
755	20241212	091100	3953	1987	1987	1987	1987	0
756	20241212	091000	3953	1987	1987	1987	1987	0
757	20241212	090900	3953	1987	1987	1987	1987	0
758	20241212	090800	3953	1987	1987	1987	1987	0
759	20241212	090700	3953	1987	1987	1987	1987	0
760	20241212	090600	3953	1987	1987	1987	1987	0
761	20241212	090500	3953	1987	1987	1987	1987	0
762	20241212	090400	3953	1987	1987	1987	1987	0
763	20241212	090300	3953	1987	1987	1987	1987	0
764	20241212	090200	3953	1987	1966	1987	1966	2
765	20241212	090100	0	1961	1961	1961	1961	0
766	20241212	090000	0	1961	1961	1961	1961	0