KissMeData/477530/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215300	16902242	1996	1996	1996	1996	450
3	20241227	215200	16902242	1996	1996	1996	1996	0
4	20241227	215100	16902242	1996	1996	1996	1996	0
5	20241227	215000	16902242	1996	1996	1996	1996	0
6	20241227	214900	16902242	1996	1996	1996	1996	0
7	20241227	214800	16902242	1996	1996	1996	1996	0
8	20241227	214700	16902242	1996	1996	1996	1996	0
9	20241227	214600	16902242	1996	1996	1996	1996	0
10	20241227	214500	16902242	1996	1996	1996	1996	0
11	20241227	214400	16902242	1996	1996	1996	1996	0
12	20241227	214300	16902242	1996	1996	1996	1996	0
13	20241227	214200	16902242	1996	1996	1996	1996	0
14	20241227	214100	16902242	1996	1996	1996	1996	0
15	20241227	214000	16902242	1996	1996	1996	1996	0
16	20241227	213900	16902242	1996	1996	1996	1996	0
17	20241227	213800	16902242	1996	1996	1996	1996	0
18	20241227	213700	16902242	1996	1996	1996	1996	0
19	20241227	213600	16902242	1996	1996	1996	1996	0
20	20241227	213500	16902242	1996	1996	1996	1996	0
21	20241227	213400	16902242	1996	1996	1996	1996	0
22	20241227	213300	16902242	1996	1996	1996	1996	0
23	20241227	213200	16902242	1996	1996	1996	1996	0
24	20241227	213100	16902242	1996	1996	1996	1996	0
25	20241227	213000	16902242	1996	1996	1996	1996	0
26	20241227	212900	16902242	1996	1996	1996	1996	0
27	20241227	212800	16902242	1996	1996	1996	1996	0
28	20241227	212700	16902242	1996	1996	1996	1996	0
29	20241227	212600	16902242	1996	1996	1996	1996	0
30	20241227	212500	16902242	1996	1996	1996	1996	0
31	20241227	212400	16902242	1996	1996	1996	1996	0
32	20241227	212300	16902242	1996	1996	1996	1996	450
33	20241227	212200	16902242	1996	1996	1996	1996	0
34	20241227	212100	16902242	1996	1996	1996	1996	0
35	20241227	212000	16902242	1996	1996	1996	1996	0
36	20241227	211900	16902242	1996	1996	1996	1996	0
37	20241227	211800	16902242	1996	1996	1996	1996	0
38	20241227	211700	16902242	1996	1996	1996	1996	0
39	20241227	211600	16902242	1996	1996	1996	1996	0
40	20241227	211500	16902242	1996	1996	1996	1996	0
41	20241227	211400	16902242	1996	1996	1996	1996	0
42	20241227	211300	16902242	1996	1996	1996	1996	0
43	20241227	211200	16902242	1996	1996	1996	1996	0
44	20241227	211100	16902242	1996	1996	1996	1996	0
45	20241227	211000	16902242	1996	1996	1996	1996	0
46	20241227	210900	16902242	1996	1996	1996	1996	0
47	20241227	210800	16902242	1996	1996	1996	1996	0
48	20241227	210700	16902242	1996	1996	1996	1996	0
49	20241227	210600	16902242	1996	1996	1996	1996	0
50	20241227	210500	16902242	1996	1996	1996	1996	0
51	20241227	210400	16902242	1996	1996	1996	1996	0
52	20241227	210300	16902242	1996	1996	1996	1996	0
53	20241227	210200	16902242	1996	1996	1996	1996	0
54	20241227	210100	16902242	1996	1996	1996	1996	0
55	20241227	210000	16902242	1996	1996	1996	1996	0
56	20241227	205900	16902242	1996	1996	1996	1996	0
57	20241227	205800	16902242	1996	1996	1996	1996	0
58	20241227	205700	16902242	1996	1996	1996	1996	0
59	20241227	205600	16902242	1996	1996	1996	1996	0
60	20241227	205500	16902242	1996	1996	1996	1996	0
61	20241227	205400	16902242	1996	1996	1996	1996	0
62	20241227	205300	16902242	1996	1996	1996	1996	450
63	20241227	205200	16902242	1996	1996	1996	1996	0
64	20241227	205100	16902242	1996	1996	1996	1996	0
65	20241227	205000	16902242	1996	1996	1996	1996	0
66	20241227	204900	16902242	1996	1996	1996	1996	0
67	20241227	204800	16902242	1996	1996	1996	1996	0
68	20241227	204700	16902242	1996	1996	1996	1996	0
69	20241227	204600	16902242	1996	1996	1996	1996	0
70	20241227	204500	16902242	1996	1996	1996	1996	0
71	20241227	204400	16902242	1996	1996	1996	1996	0
72	20241227	204300	16902242	1996	1996	1996	1996	0
73	20241227	204200	16902242	1996	1996	1996	1996	0
74	20241227	204100	16902242	1996	1996	1996	1996	0
75	20241227	204000	16902242	1996	1996	1996	1996	0
76	20241227	203900	16902242	1996	1996	1996	1996	0
77	20241227	203800	16902242	1996	1996	1996	1996	0
78	20241227	203700	16902242	1996	1996	1996	1996	0
79	20241227	203600	16902242	1996	1996	1996	1996	0
80	20241227	203500	16902242	1996	1996	1996	1996	0
81	20241227	203400	16902242	1996	1996	1996	1996	0
82	20241227	203300	16902242	1996	1996	1996	1996	0
83	20241227	203200	16902242	1996	1996	1996	1996	0
84	20241227	203100	16902242	1996	1996	1996	1996	0
85	20241227	203000	16902242	1996	1996	1996	1996	0
86	20241227	202900	16902242	1996	1996	1996	1996	0
87	20241227	202800	16902242	1996	1996	1996	1996	0
88	20241227	202700	16902242	1996	1996	1996	1996	0
89	20241227	202600	16902242	1996	1996	1996	1996	0
90	20241227	202500	16902242	1996	1996	1996	1996	0
91	20241227	202400	16902242	1996	1996	1996	1996	0
92	20241227	202300	16902242	1996	1996	1996	1996	450
93	20241227	202200	16902242	1996	1996	1996	1996	0
94	20241227	202100	16902242	1996	1996	1996	1996	0
95	20241227	202000	16902242	1996	1996	1996	1996	0
96	20241227	201900	16902242	1996	1996	1996	1996	0
97	20241227	201800	16902242	1996	1996	1996	1996	0
98	20241227	201700	16902242	1996	1996	1996	1996	0
99	20241227	201600	16902242	1996	1996	1996	1996	0
100	20241227	201500	16902242	1996	1996	1996	1996	0
101	20241227	201400	16902242	1996	1996	1996	1996	0
102	20241227	201300	16902242	1996	1996	1996	1996	0
103	20241227	201200	16902242	1996	1996	1996	1996	0
104	20241227	201100	16902242	1996	1996	1996	1996	0
105	20241227	201000	16902242	1996	1996	1996	1996	0
106	20241227	200900	16902242	1996	1996	1996	1996	0
107	20241227	200800	16902242	1996	1996	1996	1996	0
108	20241227	200700	16902242	1996	1996	1996	1996	0
109	20241227	200600	16902242	1996	1996	1996	1996	0
110	20241227	200500	16902242	1996	1996	1996	1996	0
111	20241227	200400	16902242	1996	1996	1996	1996	0
112	20241227	200300	16902242	1996	1996	1996	1996	0
113	20241227	200200	16902242	1996	1996	1996	1996	0
114	20241227	200100	16902242	1996	1996	1996	1996	0
115	20241227	200000	16902242	1996	1996	1996	1996	0
116	20241227	195900	16902242	1996	1996	1996	1996	0
117	20241227	195800	16902242	1996	1996	1996	1996	0
118	20241227	195700	16902242	1996	1996	1996	1996	0
119	20241227	195600	16902242	1996	1996	1996	1996	0
120	20241227	195500	16902242	1996	1996	1996	1996	0
121	20241227	195400	16902242	1996	1996	1996	1996	0
122	20241227	195300	16902242	1996	1996	1996	1996	450
123	20241227	195200	16902242	1996	1996	1996	1996	0
124	20241227	195100	16902242	1996	1996	1996	1996	0
125	20241227	195000	16902242	1996	1996	1996	1996	0
126	20241227	194900	16902242	1996	1996	1996	1996	0
127	20241227	194800	16902242	1996	1996	1996	1996	0
128	20241227	194700	16902242	1996	1996	1996	1996	0
129	20241227	194600	16902242	1996	1996	1996	1996	0
130	20241227	194500	16902242	1996	1996	1996	1996	0
131	20241227	194400	16902242	1996	1996	1996	1996	0
132	20241227	194300	16902242	1996	1996	1996	1996	0
133	20241227	194200	16902242	1996	1996	1996	1996	0
134	20241227	194100	16902242	1996	1996	1996	1996	0
135	20241227	194000	16902242	1996	1996	1996	1996	0
136	20241227	193900	16902242	1996	1996	1996	1996	0
137	20241227	193800	16902242	1996	1996	1996	1996	0
138	20241227	193700	16902242	1996	1996	1996	1996	0
139	20241227	193600	16902242	1996	1996	1996	1996	0
140	20241227	193500	16902242	1996	1996	1996	1996	0
141	20241227	193400	16902242	1996	1996	1996	1996	0
142	20241227	193300	16902242	1996	1996	1996	1996	0
143	20241227	193200	16902242	1996	1996	1996	1996	0
144	20241227	193100	16902242	1996	1996	1996	1996	0
145	20241227	193000	16902242	1996	1996	1996	1996	0
146	20241227	192900	16902242	1996	1996	1996	1996	0
147	20241227	192800	16902242	1996	1996	1996	1996	0
148	20241227	192700	16902242	1996	1996	1996	1996	0
149	20241227	192600	16902242	1996	1996	1996	1996	0
150	20241227	192500	16902242	1996	1996	1996	1996	0
151	20241227	192400	16902242	1996	1996	1996	1996	0
152	20241227	192300	16902242	1996	1996	1996	1996	450
153	20241227	192200	16902242	1996	1996	1996	1996	0
154	20241227	192100	16902242	1996	1996	1996	1996	0
155	20241227	192000	16902242	1996	1996	1996	1996	0
156	20241227	191900	16902242	1996	1996	1996	1996	0
157	20241227	191800	16902242	1996	1996	1996	1996	0
158	20241227	191700	16902242	1996	1996	1996	1996	0
159	20241227	191600	16902242	1996	1996	1996	1996	0
160	20241227	191500	16902242	1996	1996	1996	1996	0
161	20241227	191400	16902242	1996	1996	1996	1996	0
162	20241227	191300	16902242	1996	1996	1996	1996	0
163	20241227	191200	16902242	1996	1996	1996	1996	0
164	20241227	191100	16902242	1996	1996	1996	1996	0
165	20241227	191000	16902242	1996	1996	1996	1996	0
166	20241227	190900	16902242	1996	1996	1996	1996	0
167	20241227	190800	16902242	1996	1996	1996	1996	0
168	20241227	190700	16902242	1996	1996	1996	1996	0
169	20241227	190600	16902242	1996	1996	1996	1996	0
170	20241227	190500	16902242	1996	1996	1996	1996	0
171	20241227	190400	16902242	1996	1996	1996	1996	0
172	20241227	190300	16902242	1996	1996	1996	1996	0
173	20241227	190200	16902242	1996	1996	1996	1996	0
174	20241227	190100	16902242	1996	1996	1996	1996	0
175	20241227	190000	16902242	1996	1996	1996	1996	0
176	20241227	185900	16902242	1996	1996	1996	1996	0
177	20241227	185800	16902242	1996	1996	1996	1996	0
178	20241227	185700	16902242	1996	1996	1996	1996	0
179	20241227	185600	16902242	1996	1996	1996	1996	0
180	20241227	185500	16902242	1996	1996	1996	1996	0
181	20241227	185400	16902242	1996	1996	1996	1996	0
182	20241227	185300	16902242	1996	1996	1996	1996	450
183	20241227	185200	16902242	1996	1996	1996	1996	0
184	20241227	185100	16902242	1996	1996	1996	1996	0
185	20241227	185000	16902242	1996	1996	1996	1996	0
186	20241227	184900	16902242	1996	1996	1996	1996	0
187	20241227	184800	16902242	1996	1996	1996	1996	0
188	20241227	184700	16902242	1996	1996	1996	1996	0
189	20241227	184600	16902242	1996	1996	1996	1996	0
190	20241227	184500	16902242	1996	1996	1996	1996	0
191	20241227	184400	16902242	1996	1996	1996	1996	0
192	20241227	184300	16902242	1996	1996	1996	1996	0
193	20241227	184200	16902242	1996	1996	1996	1996	0
194	20241227	184100	16902242	1996	1996	1996	1996	0
195	20241227	184000	16902242	1996	1996	1996	1996	0
196	20241227	183900	16902242	1996	1996	1996	1996	0
197	20241227	183800	16902242	1996	1996	1996	1996	0
198	20241227	183700	16902242	1996	1996	1996	1996	0
199	20241227	183600	16902242	1996	1996	1996	1996	0
200	20241227	183500	16902242	1996	1996	1996	1996	0
201	20241227	183400	16902242	1996	1996	1996	1996	0
202	20241227	183300	16902242	1996	1996	1996	1996	0
203	20241227	183200	16902242	1996	1996	1996	1996	0
204	20241227	183100	16902242	1996	1996	1996	1996	0
205	20241227	183000	16902242	1996	1996	1996	1996	0
206	20241227	182900	16902242	1996	1996	1996	1996	0
207	20241227	182800	16902242	1996	1996	1996	1996	0
208	20241227	182700	16902242	1996	1996	1996	1996	0
209	20241227	182600	16902242	1996	1996	1996	1996	0
210	20241227	182500	16902242	1996	1996	1996	1996	0
211	20241227	182400	16902242	1996	1996	1996	1996	0
212	20241227	182300	16902242	1996	1996	1996	1996	450
213	20241227	182200	16902242	1996	1996	1996	1996	0
214	20241227	182100	16902242	1996	1996	1996	1996	0
215	20241227	182000	16902242	1996	1996	1996	1996	0
216	20241227	181900	16902242	1996	1996	1996	1996	0
217	20241227	181800	16902242	1996	1996	1996	1996	0
218	20241227	181700	16902242	1996	1996	1996	1996	0
219	20241227	181600	16902242	1996	1996	1996	1996	0
220	20241227	181500	16902242	1996	1996	1996	1996	0
221	20241227	181400	16902242	1996	1996	1996	1996	0
222	20241227	181300	16902242	1996	1996	1996	1996	0
223	20241227	181200	16902242	1996	1996	1996	1996	0
224	20241227	181100	16902242	1996	1996	1996	1996	0
225	20241227	181000	16902242	1996	1996	1996	1996	0
226	20241227	180900	16902242	1996	1996	1996	1996	0
227	20241227	180800	16902242	1996	1996	1996	1996	0
228	20241227	180700	16902242	1996	1996	1996	1996	0
229	20241227	180600	16902242	1996	1996	1996	1996	0
230	20241227	180500	16902242	1996	1996	1996	1996	0
231	20241227	180400	16902242	1996	1996	1996	1996	0
232	20241227	180300	16902242	1996	1996	1996	1996	0
233	20241227	180200	16902242	1996	1996	1996	1996	0
234	20241227	180100	16902242	1996	1996	1996	1996	0
235	20241227	180000	16902242	1996	1996	1996	1996	0
236	20241227	175900	16902242	1996	1996	1996	1996	0
237	20241227	175800	16902242	1996	1996	1996	1996	0
238	20241227	175700	16902242	1996	1996	1996	1996	0
239	20241227	175600	16902242	1996	1996	1996	1996	0
240	20241227	175500	16902242	1996	1996	1996	1996	0
241	20241227	175400	16902242	1996	1996	1996	1996	0
242	20241227	175300	16902242	1996	1996	1996	1996	450
243	20241227	175200	16902242	1996	1996	1996	1996	0
244	20241227	175100	16902242	1996	1996	1996	1996	0
245	20241227	175000	16902242	1996	1996	1996	1996	0
246	20241227	174900	16902242	1996	1996	1996	1996	0
247	20241227	174800	16902242	1996	1996	1996	1996	0
248	20241227	174700	16902242	1996	1996	1996	1996	0
249	20241227	174600	16902242	1996	1996	1996	1996	0
250	20241227	174500	16902242	1996	1996	1996	1996	0
251	20241227	174400	16902242	1996	1996	1996	1996	0
252	20241227	174300	16902242	1996	1996	1996	1996	0
253	20241227	174200	16902242	1996	1996	1996	1996	0
254	20241227	174100	16902242	1996	1996	1996	1996	0
255	20241227	174000	16902242	1996	1996	1996	1996	0
256	20241227	173900	16902242	1996	1996	1996	1996	0
257	20241227	173800	16902242	1996	1996	1996	1996	0
258	20241227	173700	16902242	1996	1996	1996	1996	0
259	20241227	173600	16902242	1996	1996	1996	1996	0
260	20241227	173500	16902242	1996	1996	1996	1996	0
261	20241227	173400	16902242	1996	1996	1996	1996	0
262	20241227	173300	16902242	1996	1996	1996	1996	0
263	20241227	173200	16902242	1996	1996	1996	1996	0
264	20241227	173100	16902242	1996	1996	1996	1996	0
265	20241227	173000	16902242	1996	1996	1996	1996	0
266	20241227	172900	16902242	1996	1996	1996	1996	0
267	20241227	172800	16902242	1996	1996	1996	1996	0
268	20241227	172700	16902242	1996	1996	1996	1996	0
269	20241227	172600	16902242	1996	1996	1996	1996	0
270	20241227	172500	16902242	1996	1996	1996	1996	0
271	20241227	172400	16902242	1996	1996	1996	1996	0
272	20241227	172300	16902242	1996	1996	1996	1996	450
273	20241227	172200	16902242	1996	1996	1996	1996	0
274	20241227	172100	16902242	1996	1996	1996	1996	0
275	20241227	172000	16902242	1996	1996	1996	1996	0
276	20241227	171900	16902242	1996	1996	1996	1996	0
277	20241227	171800	16902242	1996	1996	1996	1996	0
278	20241227	171700	16902242	1996	1996	1996	1996	0
279	20241227	171600	16902242	1996	1996	1996	1996	0
280	20241227	171500	16902242	1996	1996	1996	1996	0
281	20241227	171400	16902242	1996	1996	1996	1996	0
282	20241227	171300	16902242	1996	1996	1996	1996	0
283	20241227	171200	16902242	1996	1996	1996	1996	0
284	20241227	171100	16902242	1996	1996	1996	1996	0
285	20241227	171000	16902242	1996	1996	1996	1996	0
286	20241227	170900	16902242	1996	1996	1996	1996	0
287	20241227	170800	16902242	1996	1996	1996	1996	0
288	20241227	170700	16902242	1996	1996	1996	1996	0
289	20241227	170600	16902242	1996	1996	1996	1996	0
290	20241227	170500	16902242	1996	1996	1996	1996	0
291	20241227	170400	16902242	1996	1996	1996	1996	0
292	20241227	170300	16902242	1996	1996	1996	1996	0
293	20241227	170200	16902242	1996	1996	1996	1996	0
294	20241227	170100	16902242	1996	1996	1996	1996	0
295	20241227	170000	16902242	1996	1996	1996	1996	0
296	20241227	165900	16902242	1996	1996	1996	1996	0
297	20241227	165800	16902242	1996	1996	1996	1996	0
298	20241227	165700	16902242	1996	1996	1996	1996	0
299	20241227	165600	16902242	1996	1996	1996	1996	0
300	20241227	165500	16902242	1996	1996	1996	1996	0
301	20241227	165400	16902242	1996	1996	1996	1996	0
302	20241227	165300	16902242	1996	1996	1996	1996	450
303	20241227	165200	16902242	1996	1996	1996	1996	0
304	20241227	165100	16902242	1996	1996	1996	1996	0
305	20241227	165000	16902242	1996	1996	1996	1996	0
306	20241227	164900	16902242	1996	1996	1996	1996	0
307	20241227	164800	16902242	1996	1996	1996	1996	0
308	20241227	164700	16902242	1996	1996	1996	1996	0
309	20241227	164600	16902242	1996	1996	1996	1996	0
310	20241227	164500	16902242	1996	1996	1996	1996	0
311	20241227	164400	16902242	1996	1996	1996	1996	0
312	20241227	164300	16902242	1996	1996	1996	1996	0
313	20241227	164200	16902242	1996	1996	1996	1996	0
314	20241227	164100	16902242	1996	1996	1996	1996	0
315	20241227	164000	16902242	1996	1996	1996	1996	0
316	20241227	163900	16902242	1996	1996	1996	1996	0
317	20241227	163800	16902242	1996	1996	1996	1996	0
318	20241227	163700	16902242	1996	1996	1996	1996	0
319	20241227	163600	16902242	1996	1996	1996	1996	0
320	20241227	163500	16902242	1996	1996	1996	1996	0
321	20241227	163400	16902242	1996	1996	1996	1996	0
322	20241227	163300	16902242	1996	1996	1996	1996	0
323	20241227	163200	16902242	1996	1996	1996	1996	0
324	20241227	163100	16902242	1996	1996	1996	1996	0
325	20241227	163000	16902242	1996	1996	1996	1996	0
326	20241227	162900	16902242	1996	1996	1996	1996	0
327	20241227	162800	16902242	1996	1996	1996	1996	0
328	20241227	162700	16902242	1996	1996	1996	1996	0
329	20241227	162600	16902242	1996	1996	1996	1996	0
330	20241227	162500	16902242	1996	1996	1996	1996	0
331	20241227	162400	16902242	1996	1996	1996	1996	0
332	20241227	162300	16902242	1996	1996	1996	1996	450
333	20241227	162200	16902242	1996	1996	1996	1996	0
334	20241227	162100	16902242	1996	1996	1996	1996	0
335	20241227	162000	16902242	1996	1996	1996	1996	0
336	20241227	161900	16902242	1996	1996	1996	1996	0
337	20241227	161800	16902242	1996	1996	1996	1996	0
338	20241227	161700	16902242	1996	1996	1996	1996	0
339	20241227	161600	16902242	1996	1996	1996	1996	0
340	20241227	161500	16902242	1996	1996	1996	1996	0
341	20241227	161400	16902242	1996	1996	1996	1996	0
342	20241227	161300	16902242	1996	1996	1996	1996	0
343	20241227	161200	16902242	1996	1996	1996	1996	0
344	20241227	161100	16902242	1996	1996	1996	1996	0
345	20241227	161000	16902242	1996	1996	1996	1996	0
346	20241227	160900	16902242	1996	1996	1996	1996	0
347	20241227	160800	16902242	1996	1996	1996	1996	0
348	20241227	160700	16902242	1996	1996	1996	1996	0
349	20241227	160600	16902242	1996	1996	1996	1996	0
350	20241227	160500	16902242	1996	1996	1996	1996	0
351	20241227	160400	16902242	1996	1996	1996	1996	0
352	20241227	160300	16902242	1996	1996	1996	1996	0
353	20241227	160200	16902242	1996	1996	1996	1996	0
354	20241227	160100	16902242	1996	1996	1996	1996	0
355	20241227	160000	16902242	1996	1996	1996	1996	0
356	20241227	155900	16902242	1996	1996	1996	1996	0
357	20241227	155800	16902242	1996	1996	1996	1996	0
358	20241227	155700	16902242	1996	1996	1996	1996	0
359	20241227	155600	16902242	1996	1996	1996	1996	0
360	20241227	155500	16902242	1996	1996	1996	1996	0
361	20241227	155400	16902242	1996	1996	1996	1996	0
362	20241227	155300	16902242	1996	1996	1996	1996	450
363	20241227	155200	16902242	1996	1996	1996	1996	0
364	20241227	155100	16902242	1996	1996	1996	1996	0
365	20241227	155000	16902242	1996	1996	1996	1996	0
366	20241227	154900	16902242	1996	1996	1996	1996	0
367	20241227	154800	16902242	1996	1996	1996	1996	0
368	20241227	154700	16902242	1996	1996	1996	1996	0
369	20241227	154600	16902242	1996	1996	1996	1996	0
370	20241227	154500	16902242	1996	1996	1996	1996	0
371	20241227	154400	16902242	1996	1996	1996	1996	0
372	20241227	154300	16902242	1996	1996	1996	1996	0
373	20241227	154200	16902242	1996	1996	1996	1996	0
374	20241227	154100	16902242	1996	1996	1996	1996	0
375	20241227	154000	16902242	1996	1996	1996	1996	0
376	20241227	153900	16902242	1996	1996	1996	1996	0
377	20241227	153800	16902242	1996	1996	1996	1996	0
378	20241227	153700	16902242	1996	1996	1996	1996	0
379	20241227	153600	16902242	1996	1996	1996	1996	0
380	20241227	153500	16902242	1996	1996	1996	1996	0
381	20241227	153400	16902242	1996	1996	1996	1996	0
382	20241227	153300	16902242	1996	1996	1996	1996	0
383	20241227	153200	16902242	1996	1996	1996	1996	0
384	20241227	153100	16902242	1996	1996	1996	1996	0
385	20241227	153000	16902242	1996	1996	1996	1996	450
386	20241227	152900	16004042	2015	2015	2015	2015	0
387	20241227	152800	16004042	2015	2015	2015	2015	0
388	20241227	152700	16004042	2015	2015	2015	2015	0
389	20241227	152600	16004042	2015	2015	2015	2015	0
390	20241227	152500	16004042	2015	2015	2015	2015	0
391	20241227	152400	16004042	2015	2015	2015	2015	0
392	20241227	152300	16004042	2015	2015	2015	2015	0
393	20241227	152200	16004042	2015	2015	2015	2015	0
394	20241227	152100	16004042	2015	2015	2015	2015	0
395	20241227	152000	16004042	2015	2015	2015	2015	0
396	20241227	151900	16004042	2015	2015	2015	2015	0
397	20241227	151800	16004042	2015	2015	2015	2015	0
398	20241227	151700	16004042	2015	2015	2015	2015	0
399	20241227	151600	16004042	2015	2015	2015	2015	0
400	20241227	151500	16004042	2015	2015	2015	2015	0
401	20241227	151400	16004042	2015	2015	2015	2015	0
402	20241227	151300	16004042	2015	2015	2015	2015	0
403	20241227	151200	16004042	2015	2015	2015	2015	1
404	20241227	151100	16002027	1996	1996	1996	1996	0
405	20241227	151000	16002027	1996	1996	1996	1996	0
406	20241227	150900	16002027	1996	1999	1999	1996	531
407	20241227	150800	14941974	2000	2000	2000	2000	0
408	20241227	150700	14941974	2000	2000	2000	2000	0
409	20241227	150600	14941974	2000	2000	2000	2000	0
410	20241227	150500	14941974	2000	2000	2000	2000	0
411	20241227	150400	14941974	2000	2000	2000	2000	0
412	20241227	150300	14941974	2000	2000	2000	2000	0
413	20241227	150200	14941974	2000	2000	2000	2000	0
414	20241227	150100	14941974	2000	2000	2000	2000	0
415	20241227	150000	14941974	2000	2000	2000	2000	0
416	20241227	145900	14941974	2000	2000	2000	2000	0
417	20241227	145800	14941974	2000	2000	2000	2000	0
418	20241227	145700	14941974	2000	2000	2000	2000	0
419	20241227	145600	14941974	2000	2000	2000	2000	0
420	20241227	145500	14941974	2000	2000	2000	2000	0
421	20241227	145400	14941974	2000	2000	2000	2000	0
422	20241227	145300	14941974	2000	2000	2000	2000	0
423	20241227	145200	14941974	2000	2000	2000	2000	0
424	20241227	145100	14941974	2000	2000	2000	2000	0
425	20241227	145000	14941974	2000	2000	2000	2000	286
426	20241227	144900	14369974	2000	2000	2000	2000	0
427	20241227	144800	14369974	2000	2000	2000	2000	0
428	20241227	144700	14369974	2000	2000	2000	2000	0
429	20241227	144600	14369974	2000	2000	2000	2000	0
430	20241227	144500	14369974	2000	2000	2000	2000	0
431	20241227	144400	14369974	2000	2000	2000	2000	0
432	20241227	144300	14369974	2000	2000	2000	2000	0
433	20241227	144200	14369974	2000	2000	2000	2000	0
434	20241227	144100	14369974	2000	2000	2000	2000	0
435	20241227	144000	14369974	2000	2000	2000	2000	0
436	20241227	143900	14369974	2000	2000	2000	2000	0
437	20241227	143800	14369974	2000	2000	2000	2000	0
438	20241227	143700	14369974	2000	2000	2000	2000	0
439	20241227	143600	14369974	2000	2000	2000	2000	0
440	20241227	143500	14369974	2000	2000	2000	2000	0
441	20241227	143400	14369974	2000	2000	2000	2000	0
442	20241227	143300	14369974	2000	2000	2000	2000	0
443	20241227	143200	14369974	2000	2000	2000	2000	0
444	20241227	143100	14369974	2000	2000	2000	2000	0
445	20241227	143000	14369974	2000	2000	2000	2000	129
446	20241227	142900	14111974	2010	2010	2010	2010	0
447	20241227	142800	14111974	2010	2010	2010	2010	0
448	20241227	142700	14111974	2010	2010	2010	2010	0
449	20241227	142600	14111974	2010	2010	2010	2010	0
450	20241227	142500	14111974	2010	2010	2010	2010	0
451	20241227	142400	14111974	2010	2010	2010	2010	0
452	20241227	142300	14111974	2010	2010	2010	2010	0
453	20241227	142200	14111974	2010	2010	2010	2010	0
454	20241227	142100	14111974	2010	2010	2010	2010	0
455	20241227	142000	14111974	2010	2010	2010	2010	0
456	20241227	141900	14111974	2010	2010	2010	2010	0
457	20241227	141800	14111974	2010	2010	2010	2010	0
458	20241227	141700	14111974	2010	2010	2010	2010	0
459	20241227	141600	14111974	2010	2010	2010	2010	0
460	20241227	141500	14111974	2010	2010	2010	2010	0
461	20241227	141400	14111974	2010	2010	2010	2010	0
462	20241227	141300	14111974	2010	2010	2010	2010	0
463	20241227	141200	14111974	2010	2010	2010	2010	0
464	20241227	141100	14111974	2010	2010	2010	2010	1
465	20241227	141000	14109964	2000	2000	2000	2000	0
466	20241227	140900	14109964	2000	2000	2000	2000	0
467	20241227	140800	14109964	2000	2000	2000	2000	0
468	20241227	140700	14109964	2000	2000	2000	2000	0
469	20241227	140600	14109964	2000	2000	2000	2000	0
470	20241227	140500	14109964	2000	2000	2000	2000	0
471	20241227	140400	14109964	2000	2000	2000	2000	0
472	20241227	140300	14109964	2000	2000	2000	2000	0
473	20241227	140200	14109964	2000	2000	2000	2000	0
474	20241227	140100	14109964	2000	2000	2000	2000	0
475	20241227	140000	14109964	2000	2000	2000	2000	0
476	20241227	135900	14109964	2000	2000	2000	2000	0
477	20241227	135800	14109964	2000	2000	2000	2000	0
478	20241227	135700	14109964	2000	1996	2000	1996	353
479	20241227	135600	13405364	1995	1995	1995	1995	0
480	20241227	135500	13405364	1995	1995	1995	1995	0
481	20241227	135400	13405364	1995	1995	1995	1995	0
482	20241227	135300	13405364	1995	1995	1995	1995	0
483	20241227	135200	13405364	1995	1995	1995	1995	0
484	20241227	135100	13405364	1995	1995	1995	1995	0
485	20241227	135000	13405364	1995	1995	1995	1995	0
486	20241227	134900	13405364	1995	1995	1995	1995	0
487	20241227	134800	13405364	1995	1995	1995	1995	0
488	20241227	134700	13405364	1995	1995	1995	1995	0
489	20241227	134600	13405364	1995	1995	1995	1995	0
490	20241227	134500	13405364	1995	1995	1995	1995	0
491	20241227	134400	13405364	1995	1995	1995	1995	0
492	20241227	134300	13405364	1995	1995	1995	1995	0
493	20241227	134200	13405364	1995	1995	1995	1995	0
494	20241227	134100	13405364	1995	1995	1995	1995	0
495	20241227	134000	13405364	1995	1995	1995	1995	0
496	20241227	133900	13405364	1995	1995	1995	1995	0
497	20241227	133800	13405364	1995	1995	1995	1995	0
498	20241227	133700	13405364	1995	1995	1995	1995	0
499	20241227	133600	13405364	1995	1995	1995	1995	0
500	20241227	133500	13405364	1995	1995	1995	1995	0
501	20241227	133400	13405364	1995	1995	1995	1995	0
502	20241227	133300	13405364	1995	1995	1995	1995	0
503	20241227	133200	13405364	1995	1995	1995	1995	0
504	20241227	133100	13405364	1995	1995	1995	1995	0
505	20241227	133000	13405364	1995	1995	1995	1995	0
506	20241227	132900	13405364	1995	1995	1995	1995	0
507	20241227	132800	13405364	1995	1995	1995	1995	0
508	20241227	132700	13405364	1995	1995	1995	1995	0
509	20241227	132600	13405364	1995	1995	1995	1995	0
510	20241227	132500	13405364	1995	1995	1995	1995	0
511	20241227	132400	13405364	1995	1995	1995	1995	0
512	20241227	132300	13405364	1995	1995	1995	1995	0
513	20241227	132200	13405364	1995	1995	1995	1995	0
514	20241227	132100	13405364	1995	1995	1995	1995	0
515	20241227	132000	13405364	1995	1995	1995	1995	0
516	20241227	131900	13405364	1995	1995	1995	1995	0
517	20241227	131800	13405364	1995	1995	1995	1995	0
518	20241227	131700	13405364	1995	1995	1995	1995	0
519	20241227	131600	13405364	1995	1995	1995	1995	0
520	20241227	131500	13405364	1995	1995	1995	1995	0
521	20241227	131400	13405364	1995	1995	1995	1995	0
522	20241227	131300	13405364	1995	1995	1995	1995	0
523	20241227	131200	13405364	1995	1995	1995	1995	0
524	20241227	131100	13405364	1995	1995	1995	1995	0
525	20241227	131000	13405364	1995	1995	1995	1995	0
526	20241227	130900	13405364	1995	1995	1995	1995	0
527	20241227	130800	13405364	1995	1995	1995	1995	0
528	20241227	130700	13405364	1995	1995	1995	1995	0
529	20241227	130600	13405364	1995	1995	1995	1995	0
530	20241227	130500	13405364	1995	1995	1995	1995	0
531	20241227	130400	13405364	1995	1995	1995	1995	0
532	20241227	130300	13405364	1995	1995	1995	1995	0
533	20241227	130200	13405364	1995	1995	1995	1995	0
534	20241227	130100	13405364	1995	1995	1995	1995	0
535	20241227	130000	13405364	1995	1995	1995	1995	0
536	20241227	125900	13405364	1995	1995	1995	1995	0
537	20241227	125800	13405364	1995	1995	1995	1995	0
538	20241227	125700	13405364	1995	1995	1995	1995	0
539	20241227	125600	13405364	1995	1995	1995	1995	0
540	20241227	125500	13405364	1995	1995	1995	1995	0
541	20241227	125400	13405364	1995	1995	1995	1995	3
542	20241227	125300	13399379	1995	1995	1995	1995	0
543	20241227	125200	13399379	1995	1995	1995	1995	0
544	20241227	125100	13399379	1995	1995	1995	1995	0
545	20241227	125000	13399379	1995	1995	1995	1995	0
546	20241227	124900	13399379	1995	1995	1995	1995	10
547	20241227	124800	13379429	1995	1995	1995	1995	0
548	20241227	124700	13379429	1995	1995	1995	1995	0
549	20241227	124600	13379429	1995	1995	1995	1995	0
550	20241227	124500	13379429	1995	1995	1995	1995	0
551	20241227	124400	13379429	1995	1995	1995	1995	0
552	20241227	124300	13379429	1995	1995	1995	1995	0
553	20241227	124200	13379429	1995	1995	1995	1995	0
554	20241227	124100	13379429	1995	1995	1995	1995	0
555	20241227	124000	13379429	1995	1995	1995	1995	0
556	20241227	123900	13379429	1995	1995	1995	1995	0
557	20241227	123800	13379429	1995	1995	1995	1995	0
558	20241227	123700	13379429	1995	1995	1995	1995	0
559	20241227	123600	13379429	1995	1995	1995	1995	0
560	20241227	123500	13379429	1995	1995	1995	1995	0
561	20241227	123400	13379429	1995	1995	1995	1995	0
562	20241227	123300	13379429	1995	1995	1995	1995	0
563	20241227	123200	13379429	1995	1995	1995	1995	0
564	20241227	123100	13379429	1995	1995	1995	1995	0
565	20241227	123000	13379429	1995	1995	1995	1995	0
566	20241227	122900	13379429	1995	1995	1995	1995	0
567	20241227	122800	13379429	1995	1995	1995	1995	0
568	20241227	122700	13379429	1995	1995	1995	1995	0
569	20241227	122600	13379429	1995	1995	1995	1995	0
570	20241227	122500	13379429	1995	1995	1995	1995	0
571	20241227	122400	13379429	1995	1995	1995	1995	0
572	20241227	122300	13379429	1995	1995	1995	1995	0
573	20241227	122200	13379429	1995	1995	1995	1995	0
574	20241227	122100	13379429	1995	1995	1995	1995	0
575	20241227	122000	13379429	1995	1995	1995	1995	0
576	20241227	121900	13379429	1995	1995	1995	1995	0
577	20241227	121800	13379429	1995	1995	1995	1995	0
578	20241227	121700	13379429	1995	1995	1995	1995	0
579	20241227	121600	13379429	1995	1995	1995	1995	0
580	20241227	121500	13379429	1995	1995	1995	1995	0
581	20241227	121400	13379429	1995	1995	1995	1995	0
582	20241227	121300	13379429	1995	1995	1995	1995	0
583	20241227	121200	13379429	1995	1995	1995	1995	0
584	20241227	121100	13379429	1995	1995	1995	1995	0
585	20241227	121000	13379429	1995	1995	1995	1995	0
586	20241227	120900	13379429	1995	1995	1995	1995	0
587	20241227	120800	13379429	1995	1995	1995	1995	0
588	20241227	120700	13379429	1995	1995	1995	1995	0
589	20241227	120600	13379429	1995	1995	1995	1995	0
590	20241227	120500	13379429	1995	1995	1995	1995	0
591	20241227	120400	13379429	1995	1995	1995	1995	0
592	20241227	120300	13379429	1995	1996	1996	1995	872
593	20241227	120200	11639447	1996	1996	1996	1996	0
594	20241227	120100	11639447	1996	1996	1996	1996	0
595	20241227	120000	11639447	1996	1996	1996	1996	0
596	20241227	115900	11639447	1996	1996	1996	1996	0
597	20241227	115800	11639447	1996	1996	1996	1996	0
598	20241227	115700	11639447	1996	1996	1996	1996	0
599	20241227	115600	11639447	1996	1997	1997	1996	3373
600	20241227	115500	4906895	1998	1998	1998	1998	0
601	20241227	115400	4906895	1998	1998	1998	1998	0
602	20241227	115300	4906895	1998	1998	1998	1998	0
603	20241227	115200	4906895	1998	1998	1998	1998	0
604	20241227	115100	4906895	1998	1998	1998	1998	0
605	20241227	115000	4906895	1998	1998	1998	1998	0
606	20241227	114900	4906895	1998	1998	1998	1998	8
607	20241227	114800	4890911	1998	1998	1998	1998	0
608	20241227	114700	4890911	1998	1998	1998	1998	0
609	20241227	114600	4890911	1998	1998	1998	1998	0
610	20241227	114500	4890911	1998	1998	1998	1998	0
611	20241227	114400	4890911	1998	1998	1998	1998	0
612	20241227	114300	4890911	1998	1998	1998	1998	0
613	20241227	114200	4890911	1998	1998	1998	1998	0
614	20241227	114100	4890911	1998	1998	1998	1998	0
615	20241227	114000	4890911	1998	1998	1998	1998	0
616	20241227	113900	4890911	1998	1998	1998	1998	0
617	20241227	113800	4890911	1998	1998	1998	1998	0
618	20241227	113700	4890911	1998	1998	1998	1998	0
619	20241227	113600	4890911	1998	1998	1998	1998	0
620	20241227	113500	4890911	1998	1998	1998	1998	0
621	20241227	113400	4890911	1998	1998	1998	1998	0
622	20241227	113300	4890911	1998	1998	1998	1998	0
623	20241227	113200	4890911	1998	1998	1998	1998	0
624	20241227	113100	4890911	1998	1998	1998	1998	0
625	20241227	113000	4890911	1998	1998	1998	1998	0
626	20241227	112900	4890911	1998	1998	1998	1998	0
627	20241227	112800	4890911	1998	1998	1998	1998	0
628	20241227	112700	4890911	1998	1998	1998	1998	0
629	20241227	112600	4890911	1998	1998	1998	1998	0
630	20241227	112500	4890911	1998	1998	1998	1998	0
631	20241227	112400	4890911	1998	1998	1998	1998	0
632	20241227	112300	4890911	1998	1998	1998	1998	0
633	20241227	112200	4890911	1998	1998	1998	1998	0
634	20241227	112100	4890911	1998	1998	1998	1998	0
635	20241227	112000	4890911	1998	1998	1998	1998	0
636	20241227	111900	4890911	1998	1998	1998	1998	0
637	20241227	111800	4890911	1998	1998	1998	1998	0
638	20241227	111700	4890911	1998	1998	1998	1998	0
639	20241227	111600	4890911	1998	1998	1998	1998	0
640	20241227	111500	4890911	1998	1998	1998	1998	0
641	20241227	111400	4890911	1998	1998	1998	1998	0
642	20241227	111300	4890911	1998	1998	1998	1998	0
643	20241227	111200	4890911	1998	1998	1998	1998	0
644	20241227	111100	4890911	1998	1998	1998	1998	0
645	20241227	111000	4890911	1998	1998	1998	1998	0
646	20241227	110900	4890911	1998	1998	1998	1998	11
647	20241227	110800	4868933	2000	2000	2000	2000	0
648	20241227	110700	4868933	2000	2000	2000	2000	0
649	20241227	110600	4868933	2000	2000	2000	2000	0
650	20241227	110500	4868933	2000	2000	2000	2000	110
651	20241227	110400	4648933	1998	1998	1998	1998	0
652	20241227	110300	4648933	1998	1998	1998	1998	0
653	20241227	110200	4648933	1998	1998	1998	1998	0
654	20241227	110100	4648933	1998	1998	1998	1998	0
655	20241227	110000	4648933	1998	1998	1998	1998	0
656	20241227	105900	4648933	1998	1998	1998	1998	0
657	20241227	105800	4648933	1998	1998	1998	1998	0
658	20241227	105700	4648933	1998	1999	1999	1998	500
659	20241227	105600	3649786	1999	1999	1999	1999	0
660	20241227	105500	3649786	1999	1999	1999	1999	0
661	20241227	105400	3649786	1999	1999	1999	1999	0
662	20241227	105300	3649786	1999	1999	1999	1999	0
663	20241227	105200	3649786	1999	1999	1999	1999	276
664	20241227	105100	3098062	1999	1999	1999	1999	0
665	20241227	105000	3098062	1999	1999	1999	1999	0
666	20241227	104900	3098062	1999	2000	2000	1999	987
667	20241227	104800	1124135	2000	2000	2000	2000	0
668	20241227	104700	1124135	2000	2000	2000	2000	0
669	20241227	104600	1124135	2000	2000	2000	2000	0
670	20241227	104500	1124135	2000	2000	2000	2000	0
671	20241227	104400	1124135	2000	2000	2000	2000	0
672	20241227	104300	1124135	2000	2000	2000	2000	0
673	20241227	104200	1124135	2000	2000	2000	2000	0
674	20241227	104100	1124135	2000	2000	2000	2000	0
675	20241227	104000	1124135	2000	2000	2000	2000	0
676	20241227	103900	1124135	2000	2000	2000	2000	0
677	20241227	103800	1124135	2000	2000	2000	2000	0
678	20241227	103700	1124135	2000	2000	2000	2000	0
679	20241227	103600	1124135	2000	2000	2000	2000	0
680	20241227	103500	1124135	2000	2000	2000	2000	0
681	20241227	103400	1124135	2000	2000	2000	2000	0
682	20241227	103300	1124135	2000	2000	2000	2000	0
683	20241227	103200	1124135	2000	2000	2000	2000	0
684	20241227	103100	1124135	2000	2000	2000	2000	0
685	20241227	103000	1124135	2000	2000	2000	2000	0
686	20241227	102900	1124135	2000	2000	2000	2000	0
687	20241227	102800	1124135	2000	2000	2000	2000	0
688	20241227	102700	1124135	2000	2000	2000	2000	0
689	20241227	102600	1124135	2000	2000	2000	2000	0
690	20241227	102500	1124135	2000	2000	2000	2000	0
691	20241227	102400	1124135	2000	2000	2000	2000	0
692	20241227	102300	1124135	2000	2000	2000	2000	0
693	20241227	102200	1124135	2000	2000	2000	2000	0
694	20241227	102100	1124135	2000	2000	2000	2000	0
695	20241227	102000	1124135	2000	2000	2000	2000	0
696	20241227	101900	1124135	2000	2015	2015	2000	2
697	20241227	101800	1120120	2000	2000	2000	2000	0
698	20241227	101700	1120120	2000	2000	2000	2000	1
699	20241227	101600	1118120	2015	2015	2015	2015	1
700	20241227	101500	1116105	2015	2015	2015	2015	0
701	20241227	101400	1116105	2015	2015	2015	2015	0
702	20241227	101300	1116105	2015	2015	2015	2015	0
703	20241227	101200	1116105	2015	2015	2015	2015	0
704	20241227	101100	1116105	2015	2015	2015	2015	0
705	20241227	101000	1116105	2015	2015	2015	2015	0
706	20241227	100900	1116105	2015	2015	2015	2015	0
707	20241227	100800	1116105	2015	2015	2015	2015	0
708	20241227	100700	1116105	2015	2015	2015	2015	0
709	20241227	100600	1116105	2015	2015	2015	2015	0
710	20241227	100500	1116105	2015	2015	2015	2015	0
711	20241227	100400	1116105	2015	2015	2015	2015	0
712	20241227	100300	1116105	2015	2015	2015	2015	0
713	20241227	100200	1116105	2015	2015	2015	2015	0
714	20241227	100100	1116105	2015	2015	2015	2015	0
715	20241227	100000	1116105	2015	2015	2015	2015	0
716	20241227	095900	1116105	2015	2015	2015	2015	0
717	20241227	095800	1116105	2015	2015	2015	2015	0
718	20241227	095700	1116105	2015	2015	2015	2015	0
719	20241227	095600	1116105	2015	2015	2015	2015	0
720	20241227	095500	1116105	2015	2015	2015	2015	0
721	20241227	095400	1116105	2015	2015	2015	2015	0
722	20241227	095300	1116105	2015	2015	2015	2015	0
723	20241227	095200	1116105	2015	2015	2015	2015	0
724	20241227	095100	1116105	2015	2015	2015	2015	0
725	20241227	095000	1116105	2015	2015	2015	2015	0
726	20241227	094900	1116105	2015	2015	2015	2015	1
727	20241227	094800	1114090	2015	2015	2015	2015	0
728	20241227	094700	1114090	2015	2015	2015	2015	0
729	20241227	094600	1114090	2015	2015	2015	2015	0
730	20241227	094500	1114090	2015	2015	2015	2015	0
731	20241227	094400	1114090	2015	2015	2015	2015	0
732	20241227	094300	1114090	2015	2015	2015	2015	0
733	20241227	094200	1114090	2015	2015	2015	2015	0
734	20241227	094100	1114090	2015	2015	2015	2015	0
735	20241227	094000	1114090	2015	2015	2015	2015	0
736	20241227	093900	1114090	2015	2015	2015	2015	0
737	20241227	093800	1114090	2015	2015	2015	2015	0
738	20241227	093700	1114090	2015	2015	2015	2015	0
739	20241227	093600	1114090	2015	2015	2015	2015	0
740	20241227	093500	1114090	2015	2015	2015	2015	0
741	20241227	093400	1114090	2015	2015	2015	2015	0
742	20241227	093300	1114090	2015	2015	2015	2015	0
743	20241227	093200	1114090	2015	2015	2015	2015	0
744	20241227	093100	1114090	2015	2015	2015	2015	5
745	20241227	093000	1104015	2015	2015	2015	2015	0
746	20241227	092900	1104015	2015	2015	2015	2015	0
747	20241227	092800	1104015	2015	2015	2015	2015	0
748	20241227	092700	1104015	2015	2015	2015	2015	0
749	20241227	092600	1104015	2015	2015	2015	2015	0
750	20241227	092500	1104015	2015	2015	2015	2015	0
751	20241227	092400	1104015	2015	2015	2015	2015	0
752	20241227	092300	1104015	2015	2015	2015	2015	0
753	20241227	092200	1104015	2015	2015	2015	2015	0
754	20241227	092100	1104015	2015	2015	2015	2015	0
755	20241227	092000	1104015	2015	2015	2015	2015	0
756	20241227	091900	1104015	2015	2015	2015	2015	0
757	20241227	091800	1104015	2015	2015	2015	2015	0
758	20241227	091700	1104015	2015	2015	2015	2015	0
759	20241227	091600	1104015	2015	2015	2015	2015	0
760	20241227	091500	1104015	2015	2015	2015	2015	1
761	20241227	091400	1102000	2000	2000	2000	2000	0
762	20241227	091300	1102000	2000	2000	2000	2000	0
763	20241227	091200	1102000	2000	2000	2000	2000	0
764	20241227	091100	1102000	2000	2000	2000	2000	0
765	20241227	091000	1102000	2000	2000	2000	2000	0
766	20241227	090900	1102000	2000	2000	2000	2000	0
767	20241227	090800	1102000	2000	2000	2000	2000	0
768	20241227	090700	1102000	2000	2000	2000	2000	551
769	20241227	090600	0	2015	2015	2015	2015	0
770	20241227	090500	0	2015	2015	2015	2015	0
771	20241227	090400	0	2015	2015	2015	2015	0
772	20241227	090300	0	2015	2015	2015	2015	0
773	20241227	090200	0	2015	2015	2015	2015	0
774	20241227	090100	0	2015	2015	2015	2015	0
775	20241227	090000	0	2015	2015	2015	2015	0