39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 3 | 20250210 | 215700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250210 | 215600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250210 | 215500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250210 | 215400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250210 | 215300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250210 | 215200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250210 | 215100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250210 | 215000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250210 | 214900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250210 | 214800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250210 | 214700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250210 | 214600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250210 | 214500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250210 | 214400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250210 | 214300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250210 | 214200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250210 | 214100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250210 | 214000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250210 | 213900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250210 | 213800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250210 | 213700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250210 | 213600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250210 | 213500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250210 | 213400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250210 | 213300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250210 | 213200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250210 | 213100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250210 | 213000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250210 | 212900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250210 | 212800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 33 | 20250210 | 212700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250210 | 212600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250210 | 212500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250210 | 212400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250210 | 212300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250210 | 212200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250210 | 212100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250210 | 212000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250210 | 211900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250210 | 211800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250210 | 211700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250210 | 211600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250210 | 211500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250210 | 211400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250210 | 211300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250210 | 211200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250210 | 211100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250210 | 211000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250210 | 210900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250210 | 210800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250210 | 210700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250210 | 210600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250210 | 210500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250210 | 210400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250210 | 210300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250210 | 210200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250210 | 210100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250210 | 210000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250210 | 205900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250210 | 205800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 63 | 20250210 | 205700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250210 | 205600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250210 | 205500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250210 | 205400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250210 | 205300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250210 | 205200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250210 | 205100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250210 | 205000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250210 | 204900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250210 | 204800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250210 | 204700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250210 | 204600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250210 | 204500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250210 | 204400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250210 | 204300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250210 | 204200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250210 | 204100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250210 | 204000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250210 | 203900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250210 | 203800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250210 | 203700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250210 | 203600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250210 | 203500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250210 | 203400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250210 | 203300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250210 | 203200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250210 | 203100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250210 | 203000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250210 | 202900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250210 | 202800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 93 | 20250210 | 202700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250210 | 202600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250210 | 202500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250210 | 202400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250210 | 202300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250210 | 202200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250210 | 202100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250210 | 202000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250210 | 201900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250210 | 201800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250210 | 201700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250210 | 201600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250210 | 201500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250210 | 201400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250210 | 201300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250210 | 201200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250210 | 201100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250210 | 201000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250210 | 200900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250210 | 200800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250210 | 200700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250210 | 200600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250210 | 200500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250210 | 200400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250210 | 200300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250210 | 200200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250210 | 200100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250210 | 200000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250210 | 195900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250210 | 195800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 123 | 20250210 | 195700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250210 | 195600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250210 | 195500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250210 | 195400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250210 | 195300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250210 | 195200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250210 | 195100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250210 | 195000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250210 | 194900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250210 | 194800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250210 | 194700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250210 | 194600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250210 | 194500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250210 | 194400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250210 | 194300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250210 | 194200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250210 | 194100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250210 | 194000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250210 | 193900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250210 | 193800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250210 | 193700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250210 | 193600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250210 | 193500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250210 | 193400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250210 | 193300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250210 | 193200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250210 | 193100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250210 | 193000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250210 | 192900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250210 | 192800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 153 | 20250210 | 192700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250210 | 192600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250210 | 192500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250210 | 192400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250210 | 192300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250210 | 192200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250210 | 192100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250210 | 192000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250210 | 191900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250210 | 191800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250210 | 191700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250210 | 191600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250210 | 191500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250210 | 191400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250210 | 191300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250210 | 191200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250210 | 191100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250210 | 191000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250210 | 190900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250210 | 190800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250210 | 190700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250210 | 190600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250210 | 190500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250210 | 190400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250210 | 190300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250210 | 190200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250210 | 190100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250210 | 190000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250210 | 185900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250210 | 185800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 183 | 20250210 | 185700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250210 | 185600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250210 | 185500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250210 | 185400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250210 | 185300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250210 | 185200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250210 | 185100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250210 | 185000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250210 | 184900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250210 | 184800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250210 | 184700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250210 | 184600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250210 | 184500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250210 | 184400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250210 | 184300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250210 | 184200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250210 | 184100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250210 | 184000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250210 | 183900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250210 | 183800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250210 | 183700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250210 | 183600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250210 | 183500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250210 | 183400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250210 | 183300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250210 | 183200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250210 | 183100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250210 | 183000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250210 | 182900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250210 | 182800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 213 | 20250210 | 182700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250210 | 182600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250210 | 182500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250210 | 182400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250210 | 182300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250210 | 182200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20250210 | 182100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20250210 | 182000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20250210 | 181900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20250210 | 181800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20250210 | 181700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20250210 | 181600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20250210 | 181500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20250210 | 181400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20250210 | 181300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20250210 | 181200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20250210 | 181100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20250210 | 181000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20250210 | 180900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20250210 | 180800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20250210 | 180700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20250210 | 180600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20250210 | 180500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20250210 | 180400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20250210 | 180300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20250210 | 180200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20250210 | 180100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20250210 | 180000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20250210 | 175900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20250210 | 175800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 243 | 20250210 | 175700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20250210 | 175600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20250210 | 175500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20250210 | 175400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20250210 | 175300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20250210 | 175200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20250210 | 175100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20250210 | 175000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20250210 | 174900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20250210 | 174800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20250210 | 174700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20250210 | 174600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20250210 | 174500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20250210 | 174400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20250210 | 174300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20250210 | 174200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20250210 | 174100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20250210 | 174000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20250210 | 173900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20250210 | 173800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20250210 | 173700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20250210 | 173600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20250210 | 173500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20250210 | 173400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20250210 | 173300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20250210 | 173200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20250210 | 173100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20250210 | 173000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20250210 | 172900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20250210 | 172800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 273 | 20250210 | 172700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20250210 | 172600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20250210 | 172500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20250210 | 172400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20250210 | 172300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20250210 | 172200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20250210 | 172100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20250210 | 172000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20250210 | 171900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20250210 | 171800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20250210 | 171700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20250210 | 171600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20250210 | 171500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20250210 | 171400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20250210 | 171300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20250210 | 171200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20250210 | 171100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20250210 | 171000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20250210 | 170900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20250210 | 170800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20250210 | 170700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20250210 | 170600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20250210 | 170500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20250210 | 170400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20250210 | 170300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20250210 | 170200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20250210 | 170100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20250210 | 170000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20250210 | 165900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20250210 | 165800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 303 | 20250210 | 165700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20250210 | 165600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20250210 | 165500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20250210 | 165400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20250210 | 165300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20250210 | 165200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20250210 | 165100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20250210 | 165000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20250210 | 164900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20250210 | 164800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20250210 | 164700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20250210 | 164600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20250210 | 164500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20250210 | 164400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20250210 | 164300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20250210 | 164200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20250210 | 164100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20250210 | 164000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20250210 | 163900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20250210 | 163800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20250210 | 163700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20250210 | 163600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20250210 | 163500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20250210 | 163400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20250210 | 163300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20250210 | 163200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20250210 | 163100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20250210 | 163000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20250210 | 162900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20250210 | 162800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 333 | 20250210 | 162700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20250210 | 162600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20250210 | 162500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20250210 | 162400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20250210 | 162300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 338 | 20250210 | 162200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20250210 | 162100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20250210 | 162000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20250210 | 161900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20250210 | 161800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20250210 | 161700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20250210 | 161600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20250210 | 161500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20250210 | 161400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20250210 | 161300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20250210 | 161200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20250210 | 161100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20250210 | 161000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20250210 | 160900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 352 | 20250210 | 160800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 353 | 20250210 | 160700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20250210 | 160600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20250210 | 160500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20250210 | 160400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20250210 | 160300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 358 | 20250210 | 160200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 359 | 20250210 | 160100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 360 | 20250210 | 160000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20250210 | 155900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 362 | 20250210 | 155800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 363 | 20250210 | 155700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 364 | 20250210 | 155600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 365 | 20250210 | 155500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 366 | 20250210 | 155400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 367 | 20250210 | 155300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 368 | 20250210 | 155200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 369 | 20250210 | 155100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 370 | 20250210 | 155000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 371 | 20250210 | 154900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 372 | 20250210 | 154800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 373 | 20250210 | 154700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 374 | 20250210 | 154600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 375 | 20250210 | 154500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 376 | 20250210 | 154400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 377 | 20250210 | 154300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 378 | 20250210 | 154200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 379 | 20250210 | 154100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 380 | 20250210 | 154000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 381 | 20250210 | 153900 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 382 | 20250210 | 153800 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 383 | 20250210 | 153700 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 384 | 20250210 | 153600 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 385 | 20250210 | 153500 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 386 | 20250210 | 153400 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 387 | 20250210 | 153300 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 388 | 20250210 | 153200 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 389 | 20250210 | 153100 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 0 |
| 390 | 20250210 | 153000 | 22438762435 | 4230 | 4230 | 4230 | 4230 | 32391 |
| 391 | 20250210 | 152900 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 392 | 20250210 | 152800 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 393 | 20250210 | 152700 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 394 | 20250210 | 152600 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 395 | 20250210 | 152500 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 396 | 20250210 | 152400 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 397 | 20250210 | 152300 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 398 | 20250210 | 152200 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 399 | 20250210 | 152100 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 400 | 20250210 | 152000 | 22301748505 | 4200 | 4200 | 4200 | 4200 | 0 |
| 401 | 20250210 | 151900 | 22301748505 | 4200 | 4195 | 4205 | 4190 | 9120 |
| 402 | 20250210 | 151800 | 22263461660 | 4195 | 4210 | 4220 | 4195 | 7164 |
| 403 | 20250210 | 151700 | 22233321015 | 4200 | 4195 | 4210 | 4190 | 12865 |
| 404 | 20250210 | 151600 | 22179325765 | 4190 | 4200 | 4200 | 4190 | 3654 |
| 405 | 20250210 | 151500 | 22163997040 | 4200 | 4180 | 4200 | 4180 | 6097 |
| 406 | 20250210 | 151400 | 22138458015 | 4180 | 4170 | 4180 | 4170 | 4634 |
| 407 | 20250210 | 151300 | 22119107830 | 4165 | 4155 | 4170 | 4155 | 320 |
| 408 | 20250210 | 151200 | 22117776810 | 4160 | 4165 | 4170 | 4155 | 1354 |
| 409 | 20250210 | 151100 | 22112147660 | 4165 | 4165 | 4170 | 4155 | 10127 |
| 410 | 20250210 | 151000 | 22070003270 | 4160 | 4160 | 4170 | 4155 | 6162 |
| 411 | 20250210 | 150900 | 22044369295 | 4155 | 4165 | 4165 | 4155 | 9849 |
| 412 | 20250210 | 150800 | 22003409685 | 4165 | 4165 | 4165 | 4160 | 2484 |
| 413 | 20250210 | 150700 | 21993064080 | 4165 | 4165 | 4165 | 4160 | 228 |
| 414 | 20250210 | 150600 | 21992114510 | 4165 | 4160 | 4165 | 4160 | 3951 |
| 415 | 20250210 | 150500 | 21975671710 | 4165 | 4170 | 4170 | 4160 | 1146 |
| 416 | 20250210 | 150400 | 21970899320 | 4165 | 4165 | 4170 | 4160 | 869 |
| 417 | 20250210 | 150300 | 21967279930 | 4160 | 4170 | 4170 | 4160 | 2849 |
| 418 | 20250210 | 150200 | 21955412160 | 4170 | 4170 | 4170 | 4165 | 124 |
| 419 | 20250210 | 150100 | 21954895685 | 4170 | 4170 | 4170 | 4165 | 3721 |
| 420 | 20250210 | 150000 | 21939390715 | 4175 | 4165 | 4175 | 4160 | 3906 |
| 421 | 20250210 | 145900 | 21923107270 | 4160 | 4165 | 4175 | 4155 | 10217 |
| 422 | 20250210 | 145800 | 21880592890 | 4175 | 4175 | 4175 | 4165 | 1340 |
| 423 | 20250210 | 145700 | 21875001870 | 4160 | 4175 | 4185 | 4160 | 8609 |
| 424 | 20250210 | 145600 | 21839124850 | 4180 | 4185 | 4185 | 4180 | 465 |
| 425 | 20250210 | 145500 | 21837181140 | 4185 | 4180 | 4185 | 4175 | 1697 |
| 426 | 20250210 | 145400 | 21830087715 | 4175 | 4185 | 4185 | 4170 | 5927 |
| 427 | 20250210 | 145300 | 21805360835 | 4185 | 4195 | 4195 | 4170 | 9346 |
| 428 | 20250210 | 145200 | 21766291000 | 4190 | 4190 | 4195 | 4190 | 1705 |
| 429 | 20250210 | 145100 | 21759144175 | 4195 | 4190 | 4195 | 4185 | 876 |
| 430 | 20250210 | 145000 | 21755473565 | 4185 | 4175 | 4190 | 4175 | 1930 |
| 431 | 20250210 | 144900 | 21747407600 | 4190 | 4185 | 4190 | 4175 | 713 |
| 432 | 20250210 | 144800 | 21744422560 | 4175 | 4185 | 4190 | 4175 | 1150 |
| 433 | 20250210 | 144700 | 21739614920 | 4180 | 4190 | 4190 | 4180 | 1661 |
| 434 | 20250210 | 144600 | 21732663255 | 4185 | 4190 | 4200 | 4185 | 2182 |
| 435 | 20250210 | 144500 | 21723521270 | 4200 | 4200 | 4205 | 4185 | 3075 |
| 436 | 20250210 | 144400 | 21710608470 | 4205 | 4190 | 4215 | 4190 | 3453 |
| 437 | 20250210 | 144300 | 21696099520 | 4195 | 4180 | 4195 | 4180 | 2548 |
| 438 | 20250210 | 144200 | 21685432460 | 4185 | 4185 | 4190 | 4180 | 3789 |
| 439 | 20250210 | 144100 | 21669579270 | 4175 | 4175 | 4185 | 4170 | 5584 |
| 440 | 20250210 | 144000 | 21646266785 | 4190 | 4190 | 4190 | 4175 | 843 |
| 441 | 20250210 | 143900 | 21642742360 | 4195 | 4195 | 4195 | 4180 | 1512 |
| 442 | 20250210 | 143800 | 21636417735 | 4195 | 4200 | 4200 | 4185 | 3794 |
| 443 | 20250210 | 143700 | 21620514980 | 4200 | 4185 | 4200 | 4180 | 3845 |
| 444 | 20250210 | 143600 | 21604387675 | 4185 | 4185 | 4185 | 4175 | 1165 |
| 445 | 20250210 | 143500 | 21599516745 | 4185 | 4170 | 4185 | 4170 | 2144 |
| 446 | 20250210 | 143400 | 21590560480 | 4165 | 4170 | 4180 | 4165 | 3415 |
| 447 | 20250210 | 143300 | 21576321685 | 4165 | 4180 | 4180 | 4165 | 7911 |
| 448 | 20250210 | 143200 | 21543307035 | 4180 | 4190 | 4190 | 4175 | 7656 |
| 449 | 20250210 | 143100 | 21511302215 | 4190 | 4190 | 4190 | 4180 | 3105 |
| 450 | 20250210 | 143000 | 21498302595 | 4190 | 4185 | 4195 | 4185 | 1976 |
| 451 | 20250210 | 142900 | 21490025545 | 4185 | 4200 | 4200 | 4185 | 6835 |
| 452 | 20250210 | 142800 | 21461367550 | 4200 | 4205 | 4205 | 4195 | 3422 |
| 453 | 20250210 | 142700 | 21447003785 | 4200 | 4215 | 4215 | 4200 | 2413 |
| 454 | 20250210 | 142600 | 21436852585 | 4215 | 4195 | 4215 | 4190 | 5740 |
| 455 | 20250210 | 142500 | 21412726775 | 4195 | 4205 | 4205 | 4190 | 13592 |
| 456 | 20250210 | 142400 | 21355675035 | 4205 | 4210 | 4215 | 4205 | 2234 |
| 457 | 20250210 | 142300 | 21346268845 | 4210 | 4210 | 4220 | 4200 | 8690 |
| 458 | 20250210 | 142200 | 21309689550 | 4210 | 4235 | 4235 | 4205 | 8161 |
| 459 | 20250210 | 142100 | 21275297335 | 4235 | 4235 | 4240 | 4215 | 11460 |
| 460 | 20250210 | 142000 | 21226833155 | 4235 | 4240 | 4245 | 4225 | 8940 |
| 461 | 20250210 | 141900 | 21188994515 | 4240 | 4240 | 4260 | 4235 | 11087 |
| 462 | 20250210 | 141800 | 21141977720 | 4260 | 4245 | 4270 | 4235 | 11639 |
| 463 | 20250210 | 141700 | 21092566415 | 4245 | 4245 | 4245 | 4230 | 14404 |
| 464 | 20250210 | 141600 | 21031467425 | 4240 | 4265 | 4270 | 4235 | 10131 |
| 465 | 20250210 | 141500 | 20988433760 | 4270 | 4250 | 4280 | 4250 | 5926 |
| 466 | 20250210 | 141400 | 20963167030 | 4250 | 4260 | 4260 | 4250 | 5317 |
| 467 | 20250210 | 141300 | 20940553805 | 4255 | 4255 | 4260 | 4250 | 4284 |
| 468 | 20250210 | 141200 | 20922328200 | 4255 | 4260 | 4260 | 4240 | 6497 |
| 469 | 20250210 | 141100 | 20894698505 | 4260 | 4275 | 4275 | 4240 | 18655 |
| 470 | 20250210 | 141000 | 20815304575 | 4280 | 4260 | 4280 | 4245 | 13910 |
| 471 | 20250210 | 140900 | 20755887570 | 4260 | 4245 | 4265 | 4240 | 1934 |
| 472 | 20250210 | 140800 | 20747670605 | 4245 | 4260 | 4265 | 4245 | 3444 |
| 473 | 20250210 | 140700 | 20733023755 | 4260 | 4250 | 4260 | 4250 | 1660 |
| 474 | 20250210 | 140600 | 20725964835 | 4250 | 4250 | 4255 | 4245 | 1955 |
| 475 | 20250210 | 140500 | 20717657830 | 4250 | 4240 | 4250 | 4240 | 1888 |
| 476 | 20250210 | 140400 | 20709644145 | 4240 | 4250 | 4250 | 4240 | 6165 |
| 477 | 20250210 | 140300 | 20683488530 | 4245 | 4250 | 4255 | 4245 | 568 |
| 478 | 20250210 | 140200 | 20681076810 | 4245 | 4245 | 4255 | 4245 | 920 |
| 479 | 20250210 | 140100 | 20677170235 | 4250 | 4255 | 4255 | 4250 | 23 |
| 480 | 20250210 | 140000 | 20677072445 | 4255 | 4245 | 4255 | 4235 | 3641 |
| 481 | 20250210 | 135900 | 20661622245 | 4240 | 4250 | 4250 | 4240 | 3574 |
| 482 | 20250210 | 135800 | 20646462660 | 4250 | 4245 | 4250 | 4235 | 4381 |
| 483 | 20250210 | 135700 | 20627880530 | 4250 | 4250 | 4255 | 4245 | 5948 |
| 484 | 20250210 | 135600 | 20602617140 | 4250 | 4250 | 4255 | 4245 | 3515 |
| 485 | 20250210 | 135500 | 20587675550 | 4255 | 4245 | 4255 | 4245 | 2311 |
| 486 | 20250210 | 135400 | 20577853495 | 4245 | 4250 | 4255 | 4245 | 4644 |
| 487 | 20250210 | 135300 | 20558128530 | 4245 | 4240 | 4250 | 4235 | 8419 |
| 488 | 20250210 | 135200 | 20522443245 | 4240 | 4245 | 4250 | 4240 | 7488 |
| 489 | 20250210 | 135100 | 20490668870 | 4245 | 4270 | 4270 | 4240 | 13339 |
| 490 | 20250210 | 135000 | 20433972330 | 4270 | 4275 | 4275 | 4265 | 5032 |
| 491 | 20250210 | 134900 | 20412477560 | 4270 | 4270 | 4280 | 4265 | 6196 |
| 492 | 20250210 | 134800 | 20386012980 | 4270 | 4290 | 4290 | 4265 | 17626 |
| 493 | 20250210 | 134700 | 20310713600 | 4285 | 4300 | 4305 | 4285 | 5217 |
| 494 | 20250210 | 134600 | 20288310755 | 4295 | 4300 | 4310 | 4295 | 3596 |
| 495 | 20250210 | 134500 | 20272843335 | 4295 | 4290 | 4305 | 4290 | 4165 |
| 496 | 20250210 | 134400 | 20254941255 | 4295 | 4295 | 4300 | 4290 | 1700 |
| 497 | 20250210 | 134300 | 20247640045 | 4300 | 4310 | 4310 | 4295 | 5560 |
| 498 | 20250210 | 134200 | 20223715140 | 4305 | 4320 | 4325 | 4305 | 7181 |
| 499 | 20250210 | 134100 | 20192692235 | 4315 | 4315 | 4325 | 4305 | 4263 |
| 500 | 20250210 | 134000 | 20174279690 | 4305 | 4320 | 4330 | 4305 | 15077 |
| 501 | 20250210 | 133900 | 20109205885 | 4310 | 4305 | 4320 | 4300 | 10979 |
| 502 | 20250210 | 133800 | 20061862800 | 4305 | 4300 | 4315 | 4290 | 8632 |
| 503 | 20250210 | 133700 | 20024706750 | 4290 | 4290 | 4300 | 4290 | 2056 |
| 504 | 20250210 | 133600 | 20015883180 | 4295 | 4290 | 4295 | 4285 | 2942 |
| 505 | 20250210 | 133500 | 20003260345 | 4295 | 4290 | 4295 | 4285 | 1255 |
| 506 | 20250210 | 133400 | 19997876335 | 4290 | 4290 | 4295 | 4285 | 318 |
| 507 | 20250210 | 133300 | 19996512235 | 4290 | 4295 | 4295 | 4280 | 1149 |
| 508 | 20250210 | 133200 | 19991589025 | 4290 | 4290 | 4300 | 4285 | 878 |
| 509 | 20250210 | 133100 | 19987823050 | 4300 | 4270 | 4300 | 4270 | 3814 |
| 510 | 20250210 | 133000 | 19971454115 | 4270 | 4290 | 4290 | 4265 | 5154 |
| 511 | 20250210 | 132900 | 19949423580 | 4285 | 4280 | 4285 | 4275 | 2562 |
| 512 | 20250210 | 132800 | 19938450795 | 4280 | 4285 | 4285 | 4280 | 831 |
| 513 | 20250210 | 132700 | 19934893885 | 4285 | 4285 | 4290 | 4275 | 4283 |
| 514 | 20250210 | 132600 | 19916568560 | 4285 | 4290 | 4295 | 4285 | 1235 |
| 515 | 20250210 | 132500 | 19911271225 | 4290 | 4280 | 4290 | 4280 | 1773 |
| 516 | 20250210 | 132400 | 19903668440 | 4280 | 4295 | 4300 | 4280 | 5001 |
| 517 | 20250210 | 132300 | 19882223230 | 4295 | 4300 | 4300 | 4295 | 823 |
| 518 | 20250210 | 132200 | 19878686500 | 4300 | 4295 | 4300 | 4295 | 1736 |
| 519 | 20250210 | 132100 | 19871228305 | 4290 | 4295 | 4295 | 4290 | 826 |
| 520 | 20250210 | 132000 | 19867682375 | 4295 | 4285 | 4300 | 4285 | 4115 |
| 521 | 20250210 | 131900 | 19850019645 | 4285 | 4280 | 4295 | 4280 | 2201 |
| 522 | 20250210 | 131800 | 19840593010 | 4280 | 4265 | 4300 | 4250 | 14307 |
| 523 | 20250210 | 131700 | 19779578920 | 4265 | 4280 | 4290 | 4265 | 3807 |
| 524 | 20250210 | 131600 | 19763308310 | 4280 | 4300 | 4300 | 4280 | 14745 |
| 525 | 20250210 | 131500 | 19700116440 | 4300 | 4305 | 4305 | 4290 | 2066 |
| 526 | 20250210 | 131400 | 19691243560 | 4305 | 4290 | 4310 | 4290 | 3108 |
| 527 | 20250210 | 131300 | 19677879100 | 4300 | 4295 | 4300 | 4285 | 653 |
| 528 | 20250210 | 131200 | 19675078425 | 4295 | 4300 | 4315 | 4290 | 6980 |
| 529 | 20250210 | 131100 | 19645090640 | 4310 | 4295 | 4315 | 4280 | 20916 |
| 530 | 20250210 | 131000 | 19555209110 | 4295 | 4250 | 4295 | 4240 | 23183 |
| 531 | 20250210 | 130900 | 19456460195 | 4250 | 4275 | 4280 | 4235 | 28716 |
| 532 | 20250210 | 130800 | 19334260295 | 4270 | 4295 | 4300 | 4265 | 15958 |
| 533 | 20250210 | 130700 | 19265961550 | 4300 | 4295 | 4305 | 4295 | 3428 |
| 534 | 20250210 | 130600 | 19251226465 | 4295 | 4315 | 4315 | 4295 | 9984 |
| 535 | 20250210 | 130500 | 19208251770 | 4310 | 4320 | 4325 | 4310 | 4842 |
| 536 | 20250210 | 130400 | 19187345365 | 4320 | 4315 | 4325 | 4310 | 4143 |
| 537 | 20250210 | 130300 | 19169461155 | 4310 | 4310 | 4315 | 4305 | 2097 |
| 538 | 20250210 | 130200 | 19160427685 | 4305 | 4310 | 4310 | 4305 | 2812 |
| 539 | 20250210 | 130100 | 19148315265 | 4305 | 4305 | 4315 | 4300 | 6129 |
| 540 | 20250210 | 130000 | 19121945665 | 4305 | 4295 | 4315 | 4295 | 4636 |
| 541 | 20250210 | 125900 | 19101989695 | 4300 | 4315 | 4320 | 4300 | 19131 |
| 542 | 20250210 | 125800 | 19019624785 | 4320 | 4315 | 4325 | 4310 | 6673 |
| 543 | 20250210 | 125700 | 18990818985 | 4315 | 4315 | 4320 | 4310 | 8339 |
| 544 | 20250210 | 125600 | 18954846700 | 4315 | 4315 | 4315 | 4305 | 8201 |
| 545 | 20250210 | 125500 | 18919506320 | 4320 | 4315 | 4330 | 4305 | 16178 |
| 546 | 20250210 | 125400 | 18849758525 | 4310 | 4320 | 4340 | 4310 | 10165 |
| 547 | 20250210 | 125300 | 18805799185 | 4330 | 4345 | 4350 | 4320 | 8729 |
| 548 | 20250210 | 125200 | 18767924765 | 4345 | 4310 | 4365 | 4310 | 9634 |
| 549 | 20250210 | 125100 | 18726133635 | 4320 | 4335 | 4335 | 4305 | 25319 |
| 550 | 20250210 | 125000 | 18616828950 | 4335 | 4320 | 4355 | 4320 | 13516 |
| 551 | 20250210 | 124900 | 18558281705 | 4320 | 4340 | 4340 | 4310 | 38405 |
| 552 | 20250210 | 124800 | 18392099400 | 4340 | 4365 | 4370 | 4340 | 11939 |
| 553 | 20250210 | 124700 | 18340156250 | 4370 | 4360 | 4380 | 4360 | 8380 |
| 554 | 20250210 | 124600 | 18303528840 | 4360 | 4350 | 4360 | 4335 | 21894 |
| 555 | 20250210 | 124500 | 18208424760 | 4350 | 4360 | 4365 | 4345 | 11031 |
| 556 | 20250210 | 124400 | 18160410500 | 4360 | 4365 | 4365 | 4340 | 13583 |
| 557 | 20250210 | 124300 | 18101328625 | 4365 | 4370 | 4375 | 4330 | 48083 |
| 558 | 20250210 | 124200 | 17892127530 | 4375 | 4400 | 4400 | 4365 | 27381 |
| 559 | 20250210 | 124100 | 17772252995 | 4400 | 4415 | 4415 | 4380 | 32210 |
| 560 | 20250210 | 124000 | 17630662775 | 4410 | 4425 | 4440 | 4400 | 42478 |
| 561 | 20250210 | 123900 | 17443081550 | 4430 | 4485 | 4490 | 4425 | 48440 |
| 562 | 20250210 | 123800 | 17226886540 | 4485 | 4440 | 4490 | 4420 | 29928 |
| 563 | 20250210 | 123700 | 17093643180 | 4440 | 4400 | 4450 | 4400 | 32365 |
| 564 | 20250210 | 123600 | 16950450690 | 4400 | 4425 | 4460 | 4380 | 52671 |
| 565 | 20250210 | 123500 | 16717717970 | 4425 | 4405 | 4515 | 4400 | 83908 |
| 566 | 20250210 | 123400 | 16342900225 | 4400 | 4390 | 4415 | 4375 | 31048 |
| 567 | 20250210 | 123300 | 16206677610 | 4390 | 4420 | 4445 | 4390 | 31165 |
| 568 | 20250210 | 123200 | 16069334370 | 4420 | 4435 | 4450 | 4410 | 11621 |
| 569 | 20250210 | 123100 | 16017861645 | 4445 | 4445 | 4450 | 4410 | 20722 |
| 570 | 20250210 | 123000 | 15926032985 | 4445 | 4410 | 4455 | 4410 | 22738 |
| 571 | 20250210 | 122900 | 15825130130 | 4415 | 4475 | 4475 | 4400 | 72868 |
| 572 | 20250210 | 122800 | 15503016880 | 4465 | 4450 | 4480 | 4445 | 32042 |
| 573 | 20250210 | 122700 | 15360168485 | 4450 | 4435 | 4470 | 4430 | 60621 |
| 574 | 20250210 | 122600 | 15090555165 | 4440 | 4470 | 4495 | 4435 | 66299 |
| 575 | 20250210 | 122500 | 14795120890 | 4475 | 4510 | 4515 | 4450 | 140989 |
| 576 | 20250210 | 122400 | 14163048935 | 4515 | 4550 | 4555 | 4505 | 62892 |
| 577 | 20250210 | 122300 | 13878830110 | 4550 | 4545 | 4570 | 4525 | 44140 |
| 578 | 20250210 | 122200 | 13678203610 | 4545 | 4565 | 4600 | 4510 | 123029 |
| 579 | 20250210 | 122100 | 13117736310 | 4570 | 4600 | 4600 | 4555 | 74704 |
| 580 | 20250210 | 122000 | 12776297895 | 4600 | 4545 | 4610 | 4530 | 132590 |
| 581 | 20250210 | 121900 | 12170016755 | 4550 | 4520 | 4650 | 4520 | 414180 |
| 582 | 20250210 | 121800 | 10272926810 | 4525 | 4460 | 4550 | 4445 | 161710 |
| 583 | 20250210 | 121700 | 9543909545 | 4460 | 4470 | 4530 | 4430 | 113754 |
| 584 | 20250210 | 121600 | 9034820375 | 4475 | 4470 | 4530 | 4450 | 109437 |
| 585 | 20250210 | 121500 | 8544013685 | 4480 | 4495 | 4540 | 4460 | 128626 |
| 586 | 20250210 | 121400 | 7966502465 | 4560 | 4560 | 4560 | 4560 | 0 |
| 587 | 20250210 | 121300 | 7966502465 | 4560 | 4470 | 4560 | 4450 | 161552 |
| 588 | 20250210 | 121200 | 7239048855 | 4470 | 4305 | 4490 | 4305 | 304976 |
| 589 | 20250210 | 121100 | 5891333485 | 4310 | 4355 | 4360 | 4295 | 92667 |
| 590 | 20250210 | 121000 | 5490579410 | 4360 | 4300 | 4380 | 4285 | 229736 |
| 591 | 20250210 | 120900 | 4494681735 | 4290 | 4170 | 4295 | 4170 | 82415 |
| 592 | 20250210 | 120800 | 4145020515 | 4165 | 4170 | 4175 | 4165 | 1611 |
| 593 | 20250210 | 120700 | 4138303225 | 4170 | 4165 | 4170 | 4165 | 1446 |
| 594 | 20250210 | 120600 | 4132274665 | 4160 | 4150 | 4160 | 4150 | 21 |
| 595 | 20250210 | 120500 | 4132187505 | 4150 | 4155 | 4165 | 4150 | 2089 |
| 596 | 20250210 | 120400 | 4123507700 | 4155 | 4145 | 4155 | 4145 | 2236 |
| 597 | 20250210 | 120300 | 4114223760 | 4145 | 4145 | 4150 | 4145 | 170 |
| 598 | 20250210 | 120200 | 4113519040 | 4145 | 4155 | 4155 | 4145 | 186 |
| 599 | 20250210 | 120100 | 4112746420 | 4155 | 4155 | 4155 | 4155 | 1 |
| 600 | 20250210 | 120000 | 4112742265 | 4150 | 4140 | 4150 | 4140 | 321 |
| 601 | 20250210 | 115900 | 4111410125 | 4150 | 4140 | 4150 | 4140 | 279 |
| 602 | 20250210 | 115800 | 4110252345 | 4140 | 4140 | 4140 | 4140 | 100 |
| 603 | 20250210 | 115700 | 4109838345 | 4140 | 4150 | 4150 | 4140 | 169 |
| 604 | 20250210 | 115600 | 4109137280 | 4140 | 4150 | 4150 | 4140 | 376 |
| 605 | 20250210 | 115500 | 4107580525 | 4150 | 4150 | 4150 | 4140 | 1446 |
| 606 | 20250210 | 115400 | 4101584050 | 4160 | 4160 | 4160 | 4150 | 563 |
| 607 | 20250210 | 115300 | 4099242390 | 4155 | 4155 | 4160 | 4155 | 607 |
| 608 | 20250210 | 115200 | 4096719200 | 4155 | 4155 | 4155 | 4150 | 1244 |
| 609 | 20250210 | 115100 | 4091555460 | 4155 | 4160 | 4160 | 4150 | 599 |
| 610 | 20250210 | 115000 | 4089067035 | 4165 | 4160 | 4165 | 4160 | 89 |
| 611 | 20250210 | 114900 | 4088696520 | 4140 | 4150 | 4155 | 4140 | 959 |
| 612 | 20250210 | 114800 | 4084722790 | 4155 | 4155 | 4155 | 4155 | 201 |
| 613 | 20250210 | 114700 | 4083887635 | 4155 | 4145 | 4155 | 4145 | 2465 |
| 614 | 20250210 | 114600 | 4073658405 | 4140 | 4140 | 4140 | 4135 | 879 |
| 615 | 20250210 | 114500 | 4070020595 | 4140 | 4140 | 4145 | 4140 | 1561 |
| 616 | 20250210 | 114400 | 4063558050 | 4140 | 4145 | 4145 | 4140 | 649 |
| 617 | 20250210 | 114300 | 4060867980 | 4150 | 4155 | 4155 | 4150 | 1590 |
| 618 | 20250210 | 114200 | 4054263920 | 4150 | 4150 | 4155 | 4150 | 11 |
| 619 | 20250210 | 114100 | 4054218265 | 4150 | 4160 | 4165 | 4150 | 464 |
| 620 | 20250210 | 114000 | 4052289855 | 4160 | 4165 | 4165 | 4155 | 1818 |
| 621 | 20250210 | 113900 | 4044725400 | 4160 | 4175 | 4180 | 4160 | 6112 |
| 622 | 20250210 | 113800 | 4019247520 | 4175 | 4175 | 4180 | 4165 | 7081 |
| 623 | 20250210 | 113700 | 3989677325 | 4170 | 4150 | 4180 | 4150 | 19102 |
| 624 | 20250210 | 113600 | 3910079575 | 4150 | 4120 | 4150 | 4120 | 7294 |
| 625 | 20250210 | 113500 | 3879913485 | 4120 | 4120 | 4120 | 4110 | 215 |
| 626 | 20250210 | 113400 | 3879027755 | 4120 | 4120 | 4120 | 4120 | 587 |
| 627 | 20250210 | 113300 | 3876609315 | 4130 | 4130 | 4130 | 4130 | 64 |
| 628 | 20250210 | 113200 | 3876344995 | 4125 | 4120 | 4130 | 4115 | 262 |
| 629 | 20250210 | 113100 | 3875265500 | 4120 | 4115 | 4130 | 4115 | 5882 |
| 630 | 20250210 | 113000 | 3850994195 | 4115 | 4115 | 4120 | 4115 | 778 |
| 631 | 20250210 | 112900 | 3847791485 | 4120 | 4110 | 4120 | 4110 | 2550 |
| 632 | 20250210 | 112800 | 3837292205 | 4110 | 4110 | 4110 | 4110 | 1165 |
| 633 | 20250210 | 112700 | 3832504055 | 4110 | 4100 | 4110 | 4100 | 859 |
| 634 | 20250210 | 112600 | 3828979880 | 4095 | 4100 | 4100 | 4095 | 2673 |
| 635 | 20250210 | 112500 | 3818029060 | 4100 | 4105 | 4105 | 4100 | 4 |
| 636 | 20250210 | 112400 | 3818012650 | 4110 | 4105 | 4110 | 4105 | 515 |
| 637 | 20250210 | 112300 | 3815897000 | 4105 | 4110 | 4110 | 4105 | 240 |
| 638 | 20250210 | 112200 | 3814911100 | 4110 | 4095 | 4110 | 4095 | 1740 |
| 639 | 20250210 | 112100 | 3807771875 | 4095 | 4095 | 4095 | 4095 | 335 |
| 640 | 20250210 | 112000 | 3806400050 | 4105 | 4095 | 4105 | 4095 | 152 |
| 641 | 20250210 | 111900 | 3805776190 | 4095 | 4090 | 4100 | 4090 | 146 |
| 642 | 20250210 | 111800 | 3805178500 | 4090 | 4090 | 4100 | 4090 | 645 |
| 643 | 20250210 | 111700 | 3802540440 | 4090 | 4100 | 4100 | 4090 | 2551 |
| 644 | 20250210 | 111600 | 3792094240 | 4100 | 4100 | 4100 | 4095 | 337 |
| 645 | 20250210 | 111500 | 3790714210 | 4095 | 4095 | 4095 | 4095 | 693 |
| 646 | 20250210 | 111400 | 3787876375 | 4090 | 4095 | 4095 | 4090 | 1021 |
| 647 | 20250210 | 111300 | 3783700380 | 4095 | 4095 | 4100 | 4090 | 702 |
| 648 | 20250210 | 111200 | 3780826690 | 4090 | 4095 | 4100 | 4090 | 8056 |
| 649 | 20250210 | 111100 | 3747867475 | 4095 | 4100 | 4100 | 4095 | 1715 |
| 650 | 20250210 | 111000 | 3740837575 | 4100 | 4105 | 4105 | 4100 | 122 |
| 651 | 20250210 | 110900 | 3740337115 | 4105 | 4105 | 4105 | 4100 | 656 |
| 652 | 20250210 | 110800 | 3737647255 | 4105 | 4100 | 4105 | 4095 | 866 |
| 653 | 20250210 | 110700 | 3734098070 | 4100 | 4110 | 4110 | 4100 | 2508 |
| 654 | 20250210 | 110600 | 3723815200 | 4110 | 4110 | 4110 | 4100 | 352 |
| 655 | 20250210 | 110500 | 3722370500 | 4110 | 4110 | 4110 | 4100 | 116 |
| 656 | 20250210 | 110400 | 3721894700 | 4110 | 4115 | 4115 | 4110 | 824 |
| 657 | 20250210 | 110300 | 3718508055 | 4110 | 4110 | 4110 | 4105 | 766 |
| 658 | 20250210 | 110200 | 3715359895 | 4110 | 4105 | 4110 | 4105 | 4 |
| 659 | 20250210 | 110100 | 3715343465 | 4115 | 4100 | 4115 | 4100 | 724 |
| 660 | 20250210 | 110000 | 3712374765 | 4100 | 4095 | 4100 | 4095 | 706 |
| 661 | 20250210 | 105900 | 3709480995 | 4100 | 4095 | 4100 | 4095 | 1272 |
| 662 | 20250210 | 105800 | 3704271435 | 4095 | 4095 | 4095 | 4095 | 67 |
| 663 | 20250210 | 105700 | 3703997070 | 4100 | 4090 | 4100 | 4090 | 3 |
| 664 | 20250210 | 105600 | 3703984780 | 4090 | 4090 | 4090 | 4090 | 0 |
| 665 | 20250210 | 105500 | 3703984780 | 4090 | 4095 | 4100 | 4090 | 2612 |
| 666 | 20250210 | 105400 | 3693299660 | 4095 | 4095 | 4100 | 4095 | 1040 |
| 667 | 20250210 | 105300 | 3689040730 | 4095 | 4090 | 4095 | 4090 | 2368 |
| 668 | 20250210 | 105200 | 3679345930 | 4095 | 4100 | 4105 | 4095 | 7872 |
| 669 | 20250210 | 105100 | 3647074800 | 4105 | 4105 | 4105 | 4105 | 204 |
| 670 | 20250210 | 105000 | 3646237380 | 4105 | 4105 | 4105 | 4105 | 1950 |
| 671 | 20250210 | 104900 | 3638232630 | 4115 | 4115 | 4115 | 4115 | 0 |
| 672 | 20250210 | 104800 | 3638232630 | 4115 | 4110 | 4115 | 4110 | 601 |
| 673 | 20250210 | 104700 | 3635762020 | 4105 | 4110 | 4110 | 4105 | 415 |
| 674 | 20250210 | 104600 | 3634056500 | 4110 | 4110 | 4110 | 4110 | 241 |
| 675 | 20250210 | 104500 | 3633065990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 676 | 20250210 | 104400 | 3633065990 | 4120 | 4110 | 4120 | 4110 | 5 |
| 677 | 20250210 | 104300 | 3633045400 | 4120 | 4110 | 4120 | 4110 | 121 |
| 678 | 20250210 | 104200 | 3632547930 | 4110 | 4115 | 4115 | 4110 | 100 |
| 679 | 20250210 | 104100 | 3632136920 | 4110 | 4110 | 4120 | 4110 | 849 |
| 680 | 20250210 | 104000 | 3628647410 | 4120 | 4115 | 4120 | 4115 | 135 |
| 681 | 20250210 | 103900 | 3628091800 | 4115 | 4115 | 4115 | 4110 | 180 |
| 682 | 20250210 | 103800 | 3627351735 | 4115 | 4115 | 4120 | 4110 | 1512 |
| 683 | 20250210 | 103700 | 3621128950 | 4115 | 4110 | 4120 | 4105 | 2329 |
| 684 | 20250210 | 103600 | 3611546200 | 4105 | 4105 | 4110 | 4100 | 516 |
| 685 | 20250210 | 103500 | 3609426155 | 4105 | 4110 | 4110 | 4100 | 543 |
| 686 | 20250210 | 103400 | 3607196700 | 4100 | 4100 | 4110 | 4090 | 2175 |
| 687 | 20250210 | 103300 | 3598278380 | 4115 | 4095 | 4115 | 4090 | 4849 |
| 688 | 20250210 | 103200 | 3578419145 | 4095 | 4100 | 4100 | 4095 | 708 |
| 689 | 20250210 | 103100 | 3575516445 | 4100 | 4100 | 4115 | 4100 | 2477 |
| 690 | 20250210 | 103000 | 3565360505 | 4100 | 4115 | 4120 | 4100 | 4411 |
| 691 | 20250210 | 102900 | 3547229765 | 4115 | 4105 | 4120 | 4105 | 1559 |
| 692 | 20250210 | 102800 | 3540821585 | 4120 | 4115 | 4120 | 4105 | 860 |
| 693 | 20250210 | 102700 | 3537282925 | 4120 | 4120 | 4120 | 4115 | 368 |
| 694 | 20250210 | 102600 | 3535767145 | 4120 | 4120 | 4120 | 4105 | 1041 |
| 695 | 20250210 | 102500 | 3531478240 | 4105 | 4125 | 4125 | 4100 | 2318 |
| 696 | 20250210 | 102400 | 3521952350 | 4125 | 4120 | 4125 | 4110 | 775 |
| 697 | 20250210 | 102300 | 3518760320 | 4120 | 4120 | 4120 | 4110 | 3334 |
| 698 | 20250210 | 102200 | 3505041540 | 4120 | 4115 | 4130 | 4105 | 6359 |
| 699 | 20250210 | 102100 | 3478892625 | 4115 | 4125 | 4130 | 4110 | 2515 |
| 700 | 20250210 | 102000 | 3468517215 | 4110 | 4120 | 4125 | 4105 | 1269 |
| 701 | 20250210 | 101900 | 3463286280 | 4105 | 4095 | 4120 | 4095 | 3980 |
| 702 | 20250210 | 101800 | 3446948295 | 4100 | 4095 | 4105 | 4090 | 857 |
| 703 | 20250210 | 101700 | 3443435875 | 4095 | 4100 | 4100 | 4090 | 5443 |
| 704 | 20250210 | 101600 | 3421162095 | 4100 | 4105 | 4105 | 4095 | 314 |
| 705 | 20250210 | 101500 | 3419876180 | 4105 | 4100 | 4105 | 4095 | 2106 |
| 706 | 20250210 | 101400 | 3411241215 | 4095 | 4100 | 4100 | 4095 | 544 |
| 707 | 20250210 | 101300 | 3409013390 | 4100 | 4100 | 4100 | 4100 | 21 |
| 708 | 20250210 | 101200 | 3408927290 | 4105 | 4105 | 4105 | 4090 | 925 |
| 709 | 20250210 | 101100 | 3405142355 | 4090 | 4105 | 4105 | 4090 | 1787 |
| 710 | 20250210 | 101000 | 3397818130 | 4105 | 4100 | 4105 | 4100 | 162 |
| 711 | 20250210 | 100900 | 3397153560 | 4100 | 4110 | 4110 | 4095 | 2824 |
| 712 | 20250210 | 100800 | 3385575840 | 4100 | 4100 | 4110 | 4095 | 3042 |
| 713 | 20250210 | 100700 | 3373093805 | 4105 | 4100 | 4105 | 4095 | 982 |
| 714 | 20250210 | 100600 | 3369066430 | 4100 | 4090 | 4100 | 4090 | 2061 |
| 715 | 20250210 | 100500 | 3360628350 | 4090 | 4085 | 4100 | 4085 | 1729 |
| 716 | 20250210 | 100400 | 3353563070 | 4085 | 4100 | 4100 | 4085 | 2170 |
| 717 | 20250210 | 100300 | 3344697330 | 4100 | 4085 | 4105 | 4085 | 1970 |
| 718 | 20250210 | 100200 | 3336648360 | 4090 | 4105 | 4120 | 4085 | 8334 |
| 719 | 20250210 | 100100 | 3302547275 | 4105 | 4105 | 4120 | 4100 | 4459 |
| 720 | 20250210 | 100000 | 3284261780 | 4105 | 4120 | 4125 | 4105 | 4467 |
| 721 | 20250210 | 095900 | 3265917030 | 4125 | 4125 | 4125 | 4120 | 217 |
| 722 | 20250210 | 095800 | 3265022740 | 4125 | 4125 | 4125 | 4105 | 2293 |
| 723 | 20250210 | 095700 | 3255600510 | 4125 | 4125 | 4125 | 4105 | 2070 |
| 724 | 20250210 | 095600 | 3247091740 | 4125 | 4130 | 4130 | 4110 | 9102 |
| 725 | 20250210 | 095500 | 3209646620 | 4130 | 4125 | 4130 | 4125 | 1644 |
| 726 | 20250210 | 095400 | 3202857120 | 4130 | 4130 | 4130 | 4125 | 1868 |
| 727 | 20250210 | 095300 | 3195142555 | 4130 | 4135 | 4135 | 4120 | 3443 |
| 728 | 20250210 | 095200 | 3180942300 | 4135 | 4140 | 4140 | 4120 | 4417 |
| 729 | 20250210 | 095100 | 3162725630 | 4140 | 4140 | 4140 | 4125 | 6456 |
| 730 | 20250210 | 095000 | 3136031205 | 4140 | 4135 | 4140 | 4120 | 3101 |
| 731 | 20250210 | 094900 | 3123207830 | 4125 | 4125 | 4145 | 4120 | 2408 |
| 732 | 20250210 | 094800 | 3113259045 | 4130 | 4135 | 4135 | 4115 | 7323 |
| 733 | 20250210 | 094700 | 3083069045 | 4135 | 4125 | 4140 | 4125 | 1552 |
| 734 | 20250210 | 094600 | 3076654455 | 4135 | 4140 | 4140 | 4120 | 4444 |
| 735 | 20250210 | 094500 | 3058299985 | 4120 | 4125 | 4140 | 4120 | 6038 |
| 736 | 20250210 | 094400 | 3033386230 | 4125 | 4120 | 4145 | 4120 | 4524 |
| 737 | 20250210 | 094300 | 3014692140 | 4140 | 4120 | 4145 | 4115 | 4884 |
| 738 | 20250210 | 094200 | 2994509125 | 4130 | 4145 | 4155 | 4110 | 13105 |
| 739 | 20250210 | 094100 | 2940483735 | 4145 | 4140 | 4165 | 4135 | 16578 |
| 740 | 20250210 | 094000 | 2871705860 | 4160 | 4150 | 4160 | 4135 | 5826 |
| 741 | 20250210 | 093900 | 2847518770 | 4150 | 4160 | 4160 | 4130 | 10755 |
| 742 | 20250210 | 093800 | 2803000845 | 4160 | 4140 | 4165 | 4140 | 6933 |
| 743 | 20250210 | 093700 | 2774170630 | 4160 | 4145 | 4160 | 4125 | 4243 |
| 744 | 20250210 | 093600 | 2756556365 | 4125 | 4125 | 4150 | 4120 | 5433 |
| 745 | 20250210 | 093500 | 2734102760 | 4125 | 4145 | 4150 | 4125 | 6463 |
| 746 | 20250210 | 093400 | 2707345475 | 4125 | 4125 | 4145 | 4120 | 5182 |
| 747 | 20250210 | 093300 | 2685964840 | 4125 | 4130 | 4150 | 4125 | 7747 |
| 748 | 20250210 | 093200 | 2653921450 | 4145 | 4125 | 4150 | 4120 | 7285 |
| 749 | 20250210 | 093100 | 2623817495 | 4130 | 4130 | 4160 | 4125 | 6182 |
| 750 | 20250210 | 093000 | 2598242315 | 4160 | 4130 | 4160 | 4130 | 7923 |
| 751 | 20250210 | 092900 | 2565355085 | 4130 | 4140 | 4170 | 4130 | 8796 |
| 752 | 20250210 | 092800 | 2528868520 | 4145 | 4125 | 4145 | 4125 | 5763 |
| 753 | 20250210 | 092700 | 2505030750 | 4125 | 4130 | 4135 | 4115 | 3094 |
| 754 | 20250210 | 092600 | 2492264260 | 4115 | 4120 | 4135 | 4110 | 5807 |
| 755 | 20250210 | 092500 | 2468347805 | 4120 | 4165 | 4165 | 4115 | 24183 |
| 756 | 20250210 | 092400 | 2368416410 | 4165 | 4145 | 4170 | 4145 | 10612 |
| 757 | 20250210 | 092300 | 2324365065 | 4150 | 4150 | 4150 | 4140 | 9944 |
| 758 | 20250210 | 092200 | 2283114400 | 4150 | 4160 | 4180 | 4150 | 15409 |
| 759 | 20250210 | 092100 | 2219024775 | 4170 | 4150 | 4180 | 4140 | 9605 |
| 760 | 20250210 | 092000 | 2179144120 | 4150 | 4150 | 4150 | 4145 | 6389 |
| 761 | 20250210 | 091900 | 2152631425 | 4150 | 4180 | 4185 | 4150 | 7366 |
| 762 | 20250210 | 091800 | 2121970680 | 4180 | 4150 | 4185 | 4145 | 14038 |
| 763 | 20250210 | 091700 | 2063623175 | 4150 | 4165 | 4185 | 4150 | 14682 |
| 764 | 20250210 | 091600 | 2002445110 | 4165 | 4160 | 4170 | 4150 | 12861 |
| 765 | 20250210 | 091500 | 1948860460 | 4145 | 4170 | 4170 | 4135 | 5696 |
| 766 | 20250210 | 091400 | 1925192210 | 4170 | 4180 | 4180 | 4140 | 15017 |
| 767 | 20250210 | 091300 | 1862814225 | 4180 | 4190 | 4190 | 4145 | 24423 |
| 768 | 20250210 | 091200 | 1761376720 | 4190 | 4160 | 4190 | 4150 | 13038 |
| 769 | 20250210 | 091100 | 1707126580 | 4160 | 4180 | 4200 | 4160 | 39911 |
| 770 | 20250210 | 091000 | 1540584440 | 4180 | 4200 | 4220 | 4170 | 37996 |
| 771 | 20250210 | 090900 | 1381307590 | 4200 | 4195 | 4235 | 4180 | 34033 |
| 772 | 20250210 | 090800 | 1238311850 | 4190 | 4220 | 4245 | 4190 | 41112 |
| 773 | 20250210 | 090700 | 1065208460 | 4220 | 4175 | 4230 | 4175 | 42051 |
| 774 | 20250210 | 090600 | 888387560 | 4170 | 4180 | 4190 | 4170 | 27433 |
| 775 | 20250210 | 090500 | 773553415 | 4180 | 4190 | 4190 | 4165 | 17337 |
| 776 | 20250210 | 090400 | 701052005 | 4190 | 4175 | 4225 | 4160 | 50088 |
| 777 | 20250210 | 090300 | 491370905 | 4175 | 4180 | 4185 | 4150 | 17835 |
| 778 | 20250210 | 090200 | 417014455 | 4180 | 4155 | 4195 | 4145 | 19649 |
| 779 | 20250210 | 090100 | 335183805 | 4160 | 4155 | 4175 | 4140 | 27049 |
| 780 | 20250210 | 090000 | 222903370 | 4155 | 4150 | 4200 | 4135 | 53667 |