40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 212700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 3 | 20250402 | 212600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250402 | 212500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250402 | 212400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250402 | 212300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250402 | 212200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250402 | 212100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250402 | 212000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250402 | 211900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250402 | 211800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250402 | 211700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250402 | 211600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250402 | 211500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250402 | 211400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250402 | 211300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250402 | 211200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250402 | 211100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250402 | 211000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250402 | 210900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250402 | 210800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250402 | 210700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250402 | 210600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250402 | 210500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250402 | 210400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250402 | 210300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250402 | 210200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250402 | 210100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250402 | 210000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250402 | 205900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250402 | 205800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250402 | 205700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 33 | 20250402 | 205600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250402 | 205500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250402 | 205400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250402 | 205300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250402 | 205200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250402 | 205100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250402 | 205000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250402 | 204900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250402 | 204800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250402 | 204700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250402 | 204600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250402 | 204500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250402 | 204400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250402 | 204300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250402 | 204200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250402 | 204100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250402 | 204000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250402 | 203900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250402 | 203800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250402 | 203700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250402 | 203600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250402 | 203500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250402 | 203400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250402 | 203300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250402 | 203200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250402 | 203100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250402 | 203000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250402 | 202900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250402 | 202800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250402 | 202700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 63 | 20250402 | 202600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250402 | 202500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250402 | 202400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250402 | 202300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250402 | 202200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250402 | 202100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250402 | 202000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250402 | 201900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250402 | 201800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250402 | 201700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250402 | 201600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250402 | 201500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250402 | 201400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250402 | 201300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250402 | 201200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250402 | 201100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250402 | 201000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250402 | 200900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250402 | 200800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250402 | 200700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250402 | 200600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250402 | 200500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250402 | 200400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250402 | 200300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250402 | 200200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250402 | 200100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250402 | 200000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250402 | 195900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250402 | 195800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250402 | 195700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 93 | 20250402 | 195600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250402 | 195500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250402 | 195400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250402 | 195300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250402 | 195200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250402 | 195100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250402 | 195000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250402 | 194900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250402 | 194800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250402 | 194700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250402 | 194600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250402 | 194500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250402 | 194400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250402 | 194300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250402 | 194200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250402 | 194100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250402 | 194000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250402 | 193900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250402 | 193800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250402 | 193700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250402 | 193600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250402 | 193500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250402 | 193400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250402 | 193300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250402 | 193200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250402 | 193100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250402 | 193000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250402 | 192900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250402 | 192800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250402 | 192700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 123 | 20250402 | 192600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250402 | 192500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250402 | 192400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250402 | 192300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250402 | 192200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250402 | 192100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250402 | 192000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250402 | 191900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250402 | 191800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250402 | 191700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250402 | 191600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250402 | 191500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250402 | 191400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250402 | 191300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250402 | 191200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250402 | 191100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250402 | 191000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250402 | 190900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250402 | 190800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250402 | 190700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250402 | 190600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250402 | 190500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250402 | 190400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250402 | 190300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250402 | 190200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250402 | 190100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250402 | 190000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250402 | 185900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250402 | 185800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250402 | 185700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 153 | 20250402 | 185600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250402 | 185500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250402 | 185400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250402 | 185300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250402 | 185200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250402 | 185100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250402 | 185000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250402 | 184900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250402 | 184800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250402 | 184700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250402 | 184600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250402 | 184500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250402 | 184400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250402 | 184300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250402 | 184200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250402 | 184100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250402 | 184000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250402 | 183900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250402 | 183800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250402 | 183700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250402 | 183600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250402 | 183500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250402 | 183400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250402 | 183300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250402 | 183200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250402 | 183100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250402 | 183000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250402 | 182900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250402 | 182800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250402 | 182700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 183 | 20250402 | 182600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250402 | 182500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250402 | 182400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250402 | 182300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250402 | 182200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250402 | 182100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250402 | 182000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250402 | 181900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250402 | 181800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250402 | 181700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250402 | 181600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250402 | 181500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250402 | 181400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250402 | 181300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250402 | 181200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250402 | 181100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250402 | 181000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250402 | 180900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250402 | 180800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250402 | 180700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250402 | 180600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250402 | 180500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250402 | 180400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250402 | 180300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250402 | 180200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250402 | 180100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250402 | 180000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250402 | 175900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250402 | 175800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250402 | 175700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 213 | 20250402 | 175600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250402 | 175500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250402 | 175400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250402 | 175300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250402 | 175200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250402 | 175100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250402 | 175000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250402 | 174900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250402 | 174800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250402 | 174700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250402 | 174600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250402 | 174500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250402 | 174400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250402 | 174300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250402 | 174200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250402 | 174100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250402 | 174000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250402 | 173900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250402 | 173800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250402 | 173700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250402 | 173600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250402 | 173500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250402 | 173400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250402 | 173300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250402 | 173200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250402 | 173100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250402 | 173000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250402 | 172900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250402 | 172800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250402 | 172700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 243 | 20250402 | 172600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250402 | 172500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250402 | 172400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250402 | 172300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250402 | 172200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250402 | 172100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250402 | 172000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250402 | 171900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250402 | 171800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250402 | 171700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250402 | 171600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250402 | 171500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250402 | 171400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250402 | 171300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250402 | 171200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250402 | 171100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250402 | 171000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250402 | 170900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250402 | 170800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250402 | 170700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250402 | 170600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250402 | 170500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250402 | 170400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250402 | 170300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250402 | 170200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250402 | 170100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250402 | 170000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250402 | 165900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20250402 | 165800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20250402 | 165700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 273 | 20250402 | 165600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20250402 | 165500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20250402 | 165400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20250402 | 165300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20250402 | 165200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20250402 | 165100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20250402 | 165000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20250402 | 164900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20250402 | 164800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20250402 | 164700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20250402 | 164600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20250402 | 164500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20250402 | 164400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20250402 | 164300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20250402 | 164200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20250402 | 164100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20250402 | 164000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20250402 | 163900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20250402 | 163800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20250402 | 163700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20250402 | 163600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20250402 | 163500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20250402 | 163400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20250402 | 163300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20250402 | 163200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20250402 | 163100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20250402 | 163000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20250402 | 162900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20250402 | 162800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20250402 | 162700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 303 | 20250402 | 162600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20250402 | 162500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20250402 | 162400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20250402 | 162300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20250402 | 162200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20250402 | 162100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20250402 | 162000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20250402 | 161900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20250402 | 161800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20250402 | 161700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20250402 | 161600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20250402 | 161500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20250402 | 161400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20250402 | 161300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20250402 | 161200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20250402 | 161100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20250402 | 161000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20250402 | 160900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20250402 | 160800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20250402 | 160700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20250402 | 160600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20250402 | 160500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20250402 | 160400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20250402 | 160300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20250402 | 160200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20250402 | 160100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20250402 | 160000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20250402 | 155900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20250402 | 155800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20250402 | 155700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 333 | 20250402 | 155600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20250402 | 155500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20250402 | 155400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20250402 | 155300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 337 | 20250402 | 155200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 338 | 20250402 | 155100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20250402 | 155000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20250402 | 154900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20250402 | 154800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20250402 | 154700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20250402 | 154600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20250402 | 154500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20250402 | 154400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20250402 | 154300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20250402 | 154200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20250402 | 154100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20250402 | 154000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 350 | 20250402 | 153900 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 351 | 20250402 | 153800 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 352 | 20250402 | 153700 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 353 | 20250402 | 153600 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20250402 | 153500 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 355 | 20250402 | 153400 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 356 | 20250402 | 153300 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20250402 | 153200 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 358 | 20250402 | 153100 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 0 |
| 359 | 20250402 | 153000 | 37833180085 | 14950 | 14950 | 14950 | 14950 | 28699 |
| 360 | 20250402 | 152900 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 361 | 20250402 | 152800 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 362 | 20250402 | 152700 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 363 | 20250402 | 152600 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 364 | 20250402 | 152500 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 365 | 20250402 | 152400 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 366 | 20250402 | 152300 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 367 | 20250402 | 152200 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 368 | 20250402 | 152100 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 369 | 20250402 | 152000 | 37404130035 | 14910 | 14910 | 14910 | 14910 | 0 |
| 370 | 20250402 | 151900 | 37404130035 | 14910 | 14900 | 14950 | 14890 | 14406 |
| 371 | 20250402 | 151800 | 37189250005 | 14900 | 14900 | 14900 | 14880 | 4827 |
| 372 | 20250402 | 151700 | 37117369175 | 14890 | 14950 | 14960 | 14870 | 8135 |
| 373 | 20250402 | 151600 | 36996167775 | 14950 | 14920 | 14960 | 14910 | 1707 |
| 374 | 20250402 | 151500 | 36970700175 | 14920 | 14940 | 14940 | 14900 | 6627 |
| 375 | 20250402 | 151400 | 36871864325 | 14940 | 14940 | 14960 | 14920 | 2579 |
| 376 | 20250402 | 151300 | 36833337395 | 14930 | 15060 | 15070 | 14930 | 9607 |
| 377 | 20250402 | 151200 | 36689243315 | 15060 | 15130 | 15170 | 15060 | 4355 |
| 378 | 20250402 | 151100 | 36623448455 | 15120 | 15060 | 15150 | 15050 | 7277 |
| 379 | 20250402 | 151000 | 36513599975 | 15060 | 15070 | 15090 | 15030 | 4187 |
| 380 | 20250402 | 150900 | 36450504525 | 15070 | 15060 | 15080 | 15050 | 4409 |
| 381 | 20250402 | 150800 | 36384073485 | 15080 | 15020 | 15080 | 15000 | 5260 |
| 382 | 20250402 | 150700 | 36304952175 | 15000 | 14940 | 15030 | 14930 | 2488 |
| 383 | 20250402 | 150600 | 36267671275 | 14940 | 14950 | 14960 | 14930 | 3139 |
| 384 | 20250402 | 150500 | 36220773810 | 14950 | 14990 | 15000 | 14950 | 3311 |
| 385 | 20250402 | 150400 | 36171182810 | 15010 | 14950 | 15010 | 14920 | 9688 |
| 386 | 20250402 | 150300 | 36026258745 | 14970 | 14940 | 14970 | 14930 | 3461 |
| 387 | 20250402 | 150200 | 35974515215 | 14930 | 14920 | 14960 | 14920 | 3146 |
| 388 | 20250402 | 150100 | 35927526095 | 14910 | 14860 | 14910 | 14860 | 2306 |
| 389 | 20250402 | 150000 | 35893175935 | 14870 | 14850 | 14880 | 14840 | 1416 |
| 390 | 20250402 | 145900 | 35872133895 | 14850 | 14870 | 14900 | 14810 | 4049 |
| 391 | 20250402 | 145800 | 35811997725 | 14870 | 14840 | 14880 | 14830 | 2735 |
| 392 | 20250402 | 145700 | 35771361355 | 14850 | 14870 | 14880 | 14810 | 5068 |
| 393 | 20250402 | 145600 | 35696181485 | 14870 | 14840 | 14880 | 14810 | 2595 |
| 394 | 20250402 | 145500 | 35657650535 | 14850 | 14850 | 14870 | 14790 | 7568 |
| 395 | 20250402 | 145400 | 35545409345 | 14850 | 14930 | 14930 | 14850 | 7184 |
| 396 | 20250402 | 145300 | 35438500815 | 14930 | 14940 | 14970 | 14930 | 2421 |
| 397 | 20250402 | 145200 | 35402309950 | 14940 | 14940 | 14950 | 14920 | 948 |
| 398 | 20250402 | 145100 | 35388153250 | 14930 | 14970 | 14970 | 14880 | 5756 |
| 399 | 20250402 | 145000 | 35302256065 | 14970 | 14980 | 15000 | 14950 | 3128 |
| 400 | 20250402 | 144900 | 35255448295 | 14990 | 14980 | 15000 | 14960 | 2063 |
| 401 | 20250402 | 144800 | 35224545075 | 14970 | 14990 | 15020 | 14940 | 4092 |
| 402 | 20250402 | 144700 | 35163208545 | 14990 | 14990 | 15100 | 14930 | 11275 |
| 403 | 20250402 | 144600 | 34993725580 | 14990 | 14900 | 15060 | 14900 | 8208 |
| 404 | 20250402 | 144500 | 34870662560 | 14900 | 14890 | 14920 | 14880 | 2928 |
| 405 | 20250402 | 144400 | 34827045180 | 14920 | 14900 | 14990 | 14890 | 4426 |
| 406 | 20250402 | 144300 | 34760965750 | 14930 | 14970 | 14970 | 14870 | 5958 |
| 407 | 20250402 | 144200 | 34672077220 | 14970 | 14860 | 15040 | 14860 | 16110 |
| 408 | 20250402 | 144100 | 34431337545 | 14860 | 14820 | 14860 | 14760 | 16265 |
| 409 | 20250402 | 144000 | 34190608025 | 14820 | 14850 | 14860 | 14770 | 11096 |
| 410 | 20250402 | 143900 | 34026200475 | 14830 | 14900 | 14950 | 14780 | 21341 |
| 411 | 20250402 | 143800 | 33709111465 | 14900 | 14850 | 15030 | 14840 | 45274 |
| 412 | 20250402 | 143700 | 33033518450 | 14840 | 15110 | 15570 | 14790 | 156196 |
| 413 | 20250402 | 143600 | 30643903485 | 15110 | 14980 | 15200 | 14980 | 22778 |
| 414 | 20250402 | 143500 | 30299470415 | 14980 | 15070 | 15140 | 14980 | 16223 |
| 415 | 20250402 | 143400 | 30055356825 | 15070 | 15200 | 15210 | 14880 | 29197 |
| 416 | 20250402 | 143300 | 29614937615 | 15200 | 14810 | 15200 | 14800 | 50481 |
| 417 | 20250402 | 143200 | 28855460165 | 14830 | 14890 | 14900 | 14810 | 5277 |
| 418 | 20250402 | 143100 | 28777038745 | 14900 | 14920 | 14920 | 14880 | 5436 |
| 419 | 20250402 | 143000 | 28696042595 | 14920 | 14930 | 14970 | 14920 | 6520 |
| 420 | 20250402 | 142900 | 28598595030 | 14920 | 14910 | 14950 | 14860 | 9170 |
| 421 | 20250402 | 142800 | 28462005775 | 14940 | 14850 | 14970 | 14830 | 32229 |
| 422 | 20250402 | 142700 | 27981432805 | 14840 | 14830 | 14900 | 14810 | 16262 |
| 423 | 20250402 | 142600 | 27739950795 | 14830 | 14790 | 14840 | 14750 | 6508 |
| 424 | 20250402 | 142500 | 27643585595 | 14800 | 14710 | 14800 | 14710 | 7601 |
| 425 | 20250402 | 142400 | 27531332735 | 14710 | 14670 | 14730 | 14670 | 3874 |
| 426 | 20250402 | 142300 | 27474321485 | 14670 | 14660 | 14690 | 14660 | 1827 |
| 427 | 20250402 | 142200 | 27447505365 | 14660 | 14670 | 14690 | 14650 | 2841 |
| 428 | 20250402 | 142100 | 27405803115 | 14680 | 14640 | 14680 | 14620 | 2087 |
| 429 | 20250402 | 142000 | 27375236855 | 14630 | 14670 | 14680 | 14620 | 1054 |
| 430 | 20250402 | 141900 | 27359811075 | 14670 | 14720 | 14740 | 14620 | 2962 |
| 431 | 20250402 | 141800 | 27316281845 | 14720 | 14640 | 14820 | 14600 | 7010 |
| 432 | 20250402 | 141700 | 27213102775 | 14640 | 14610 | 14670 | 14600 | 6305 |
| 433 | 20250402 | 141600 | 27121009865 | 14610 | 14650 | 14650 | 14600 | 2631 |
| 434 | 20250402 | 141500 | 27082548195 | 14640 | 14690 | 14710 | 14640 | 2390 |
| 435 | 20250402 | 141400 | 27047519025 | 14670 | 14640 | 14690 | 14610 | 3227 |
| 436 | 20250402 | 141300 | 27000228205 | 14610 | 14620 | 14840 | 14550 | 19745 |
| 437 | 20250402 | 141200 | 26709455135 | 14640 | 14620 | 14640 | 14580 | 2574 |
| 438 | 20250402 | 141100 | 26671829195 | 14620 | 14580 | 14620 | 14580 | 1060 |
| 439 | 20250402 | 141000 | 26656349495 | 14580 | 14570 | 14580 | 14550 | 734 |
| 440 | 20250402 | 140900 | 26645661145 | 14570 | 14610 | 14610 | 14570 | 2158 |
| 441 | 20250402 | 140800 | 26614170755 | 14610 | 14620 | 14640 | 14600 | 2967 |
| 442 | 20250402 | 140700 | 26570786605 | 14600 | 14580 | 14610 | 14550 | 1482 |
| 443 | 20250402 | 140600 | 26549182265 | 14580 | 14600 | 14620 | 14580 | 2460 |
| 444 | 20250402 | 140500 | 26513272125 | 14600 | 14570 | 14630 | 14570 | 1599 |
| 445 | 20250402 | 140400 | 26489918225 | 14580 | 14620 | 14640 | 14560 | 2207 |
| 446 | 20250402 | 140300 | 26457685775 | 14620 | 14540 | 14670 | 14520 | 6369 |
| 447 | 20250402 | 140200 | 26364662855 | 14540 | 14510 | 14550 | 14500 | 896 |
| 448 | 20250402 | 140100 | 26351641370 | 14520 | 14490 | 14530 | 14490 | 670 |
| 449 | 20250402 | 140000 | 26341913130 | 14460 | 14480 | 14500 | 14460 | 526 |
| 450 | 20250402 | 135900 | 26334298640 | 14460 | 14540 | 14540 | 14450 | 1132 |
| 451 | 20250402 | 135800 | 26317886410 | 14530 | 14460 | 14540 | 14460 | 1909 |
| 452 | 20250402 | 135700 | 26290198590 | 14480 | 14450 | 14490 | 14450 | 690 |
| 453 | 20250402 | 135600 | 26280213810 | 14450 | 14450 | 14460 | 14440 | 377 |
| 454 | 20250402 | 135500 | 26274769110 | 14470 | 14440 | 14480 | 14410 | 1764 |
| 455 | 20250402 | 135400 | 26249317810 | 14440 | 14520 | 14530 | 14410 | 4687 |
| 456 | 20250402 | 135300 | 26181485320 | 14530 | 14530 | 14550 | 14490 | 1036 |
| 457 | 20250402 | 135200 | 26166434970 | 14530 | 14460 | 14550 | 14460 | 5971 |
| 458 | 20250402 | 135100 | 26079786400 | 14460 | 14460 | 14460 | 14440 | 829 |
| 459 | 20250402 | 135000 | 26067809550 | 14440 | 14440 | 14470 | 14420 | 3833 |
| 460 | 20250402 | 134900 | 26012480160 | 14440 | 14450 | 14500 | 14440 | 2516 |
| 461 | 20250402 | 134800 | 25976119390 | 14490 | 14440 | 14500 | 14440 | 3261 |
| 462 | 20250402 | 134700 | 25928892230 | 14450 | 14470 | 14500 | 14430 | 2802 |
| 463 | 20250402 | 134600 | 25888415060 | 14460 | 14470 | 14500 | 14450 | 1660 |
| 464 | 20250402 | 134500 | 25864380830 | 14490 | 14430 | 14490 | 14430 | 2153 |
| 465 | 20250402 | 134400 | 25833244990 | 14430 | 14430 | 14470 | 14410 | 3096 |
| 466 | 20250402 | 134300 | 25788593040 | 14430 | 14510 | 14520 | 14410 | 6963 |
| 467 | 20250402 | 134200 | 25687914475 | 14510 | 14440 | 14510 | 14430 | 3654 |
| 468 | 20250402 | 134100 | 25635088655 | 14440 | 14410 | 14460 | 14390 | 7688 |
| 469 | 20250402 | 134000 | 25524256035 | 14410 | 14500 | 14510 | 14390 | 14478 |
| 470 | 20250402 | 133900 | 25315045755 | 14500 | 14550 | 14550 | 14500 | 3255 |
| 471 | 20250402 | 133800 | 25267783315 | 14530 | 14510 | 14600 | 14490 | 4199 |
| 472 | 20250402 | 133700 | 25206841175 | 14520 | 14590 | 14590 | 14520 | 5378 |
| 473 | 20250402 | 133600 | 25128630915 | 14580 | 14640 | 14670 | 14580 | 6647 |
| 474 | 20250402 | 133500 | 25031321585 | 14630 | 14570 | 14670 | 14570 | 5679 |
| 475 | 20250402 | 133400 | 24948350765 | 14590 | 14500 | 14600 | 14500 | 2617 |
| 476 | 20250402 | 133300 | 24910260565 | 14510 | 14530 | 14540 | 14490 | 13321 |
| 477 | 20250402 | 133200 | 24717002135 | 14540 | 14540 | 14540 | 14520 | 4058 |
| 478 | 20250402 | 133100 | 24658022255 | 14540 | 14570 | 14580 | 14530 | 2152 |
| 479 | 20250402 | 133000 | 24626719635 | 14520 | 14610 | 14630 | 14510 | 7322 |
| 480 | 20250402 | 132900 | 24520230695 | 14610 | 14590 | 14670 | 14560 | 6096 |
| 481 | 20250402 | 132800 | 24431070095 | 14600 | 14690 | 14700 | 14500 | 22482 |
| 482 | 20250402 | 132700 | 24103606425 | 14680 | 14730 | 14730 | 14680 | 6469 |
| 483 | 20250402 | 132600 | 24008459230 | 14720 | 14780 | 14810 | 14720 | 6770 |
| 484 | 20250402 | 132500 | 23908570480 | 14780 | 14790 | 14830 | 14750 | 5109 |
| 485 | 20250402 | 132400 | 23833000480 | 14790 | 14780 | 14800 | 14750 | 4073 |
| 486 | 20250402 | 132300 | 23772792430 | 14780 | 14740 | 14790 | 14640 | 15282 |
| 487 | 20250402 | 132200 | 23548189910 | 14740 | 14800 | 14800 | 14740 | 8652 |
| 488 | 20250402 | 132100 | 23420272035 | 14800 | 14760 | 14830 | 14760 | 3810 |
| 489 | 20250402 | 132000 | 23363907875 | 14760 | 14760 | 14910 | 14690 | 23247 |
| 490 | 20250402 | 131900 | 23021131375 | 14760 | 14830 | 14845 | 14720 | 15224 |
| 491 | 20250402 | 131800 | 22795983525 | 14820 | 14900 | 14910 | 14770 | 17521 |
| 492 | 20250402 | 131700 | 22536194835 | 14900 | 14920 | 14950 | 14890 | 7520 |
| 493 | 20250402 | 131600 | 22424117285 | 14930 | 14875 | 15000 | 14875 | 9641 |
| 494 | 20250402 | 131500 | 22279864310 | 14870 | 14970 | 15020 | 14840 | 29701 |
| 495 | 20250402 | 131400 | 21836636470 | 14970 | 15040 | 15040 | 14910 | 18007 |
| 496 | 20250402 | 131300 | 21567335725 | 15040 | 14970 | 15040 | 14950 | 10008 |
| 497 | 20250402 | 131200 | 21417262360 | 14970 | 15080 | 15090 | 14930 | 40250 |
| 498 | 20250402 | 131100 | 20813555730 | 15050 | 15080 | 15200 | 15010 | 47864 |
| 499 | 20250402 | 131000 | 20090186695 | 15090 | 15340 | 15540 | 14920 | 110268 |
| 500 | 20250402 | 130900 | 18410120595 | 15350 | 14970 | 15620 | 14880 | 139748 |
| 501 | 20250402 | 130800 | 16270628115 | 14970 | 14890 | 15040 | 14810 | 26056 |
| 502 | 20250402 | 130700 | 15881742060 | 14890 | 14940 | 14970 | 14810 | 18604 |
| 503 | 20250402 | 130600 | 15604659060 | 14940 | 14740 | 15100 | 14710 | 58557 |
| 504 | 20250402 | 130500 | 14731412260 | 14720 | 14650 | 14870 | 14620 | 24475 |
| 505 | 20250402 | 130400 | 14370643830 | 14660 | 14660 | 14670 | 14630 | 2552 |
| 506 | 20250402 | 130300 | 14333255140 | 14660 | 14610 | 14660 | 14600 | 4795 |
| 507 | 20250402 | 130200 | 14263114050 | 14610 | 14670 | 14720 | 14600 | 10375 |
| 508 | 20250402 | 130100 | 14110953530 | 14670 | 14630 | 14740 | 14590 | 14369 |
| 509 | 20250402 | 130000 | 13900210220 | 14610 | 14500 | 14680 | 14480 | 9381 |
| 510 | 20250402 | 125900 | 13763167730 | 14500 | 14510 | 14540 | 14470 | 4103 |
| 511 | 20250402 | 125800 | 13703656440 | 14510 | 14530 | 14530 | 14480 | 338 |
| 512 | 20250402 | 125700 | 13698751020 | 14480 | 14470 | 14500 | 14440 | 3213 |
| 513 | 20250402 | 125600 | 13652240420 | 14480 | 14600 | 14600 | 14460 | 1662 |
| 514 | 20250402 | 125500 | 13628113850 | 14610 | 14440 | 14610 | 14370 | 10637 |
| 515 | 20250402 | 125400 | 13474198190 | 14440 | 14540 | 14550 | 14440 | 4463 |
| 516 | 20250402 | 125300 | 13409461340 | 14530 | 14510 | 14570 | 14500 | 3235 |
| 517 | 20250402 | 125200 | 13362460320 | 14540 | 14590 | 14590 | 14470 | 4941 |
| 518 | 20250402 | 125100 | 13290669890 | 14590 | 14580 | 14640 | 14540 | 10517 |
| 519 | 20250402 | 125000 | 13137113280 | 14580 | 14460 | 14700 | 14450 | 16894 |
| 520 | 20250402 | 124900 | 12890468390 | 14460 | 14460 | 14460 | 14380 | 2147 |
| 521 | 20250402 | 124800 | 12859513100 | 14460 | 14460 | 14500 | 14400 | 7874 |
| 522 | 20250402 | 124700 | 12745818565 | 14460 | 14490 | 14500 | 14430 | 4866 |
| 523 | 20250402 | 124600 | 12675533695 | 14490 | 14400 | 14680 | 14380 | 9588 |
| 524 | 20250402 | 124500 | 12536004745 | 14390 | 14420 | 14420 | 14360 | 5215 |
| 525 | 20250402 | 124400 | 12460999735 | 14430 | 14480 | 14530 | 14420 | 6503 |
| 526 | 20250402 | 124300 | 12366923725 | 14490 | 14390 | 14490 | 14330 | 10687 |
| 527 | 20250402 | 124200 | 12213189385 | 14390 | 14430 | 14450 | 14380 | 8090 |
| 528 | 20250402 | 124100 | 12096614175 | 14430 | 14520 | 14530 | 14410 | 11291 |
| 529 | 20250402 | 124000 | 11933391085 | 14520 | 14470 | 14570 | 14440 | 5765 |
| 530 | 20250402 | 123900 | 11849956205 | 14460 | 14480 | 14680 | 14460 | 9033 |
| 531 | 20250402 | 123800 | 11718709105 | 14480 | 14450 | 14500 | 14380 | 17139 |
| 532 | 20250402 | 123700 | 11471251855 | 14450 | 14550 | 14660 | 14450 | 18249 |
| 533 | 20250402 | 123600 | 11206019895 | 14550 | 14650 | 14650 | 14500 | 19228 |
| 534 | 20250402 | 123500 | 10926154065 | 14650 | 14650 | 14750 | 14630 | 15258 |
| 535 | 20250402 | 123400 | 10702023845 | 14650 | 14680 | 14750 | 14580 | 25822 |
| 536 | 20250402 | 123300 | 10323564420 | 14640 | 14860 | 14940 | 14640 | 22266 |
| 537 | 20250402 | 123200 | 9993428780 | 14810 | 14710 | 15000 | 14640 | 45305 |
| 538 | 20250402 | 123100 | 9319613700 | 14650 | 14950 | 14980 | 14650 | 39233 |
| 539 | 20250402 | 123000 | 8737319515 | 14960 | 14940 | 15050 | 14840 | 59426 |
| 540 | 20250402 | 122900 | 7850813345 | 14930 | 15010 | 15200 | 14860 | 129882 |
| 541 | 20250402 | 122800 | 5901875240 | 15010 | 15010 | 15010 | 15010 | 0 |
| 542 | 20250402 | 122700 | 5901875240 | 15010 | 15010 | 15010 | 15010 | 0 |
| 543 | 20250402 | 122600 | 5901875240 | 15010 | 14580 | 15010 | 14540 | 91708 |
| 544 | 20250402 | 122500 | 4552819740 | 14580 | 14190 | 14800 | 14060 | 108192 |
| 545 | 20250402 | 122400 | 2994284975 | 14190 | 13580 | 14230 | 13580 | 66688 |
| 546 | 20250402 | 122300 | 2061154740 | 13570 | 13410 | 13570 | 13410 | 2329 |
| 547 | 20250402 | 122200 | 2029747140 | 13410 | 13435 | 13435 | 13400 | 212 |
| 548 | 20250402 | 122100 | 2026901000 | 13440 | 13370 | 13440 | 13370 | 652 |
| 549 | 20250402 | 122000 | 2018164560 | 13380 | 13370 | 13380 | 13370 | 1075 |
| 550 | 20250402 | 121900 | 2003781170 | 13370 | 13380 | 13380 | 13370 | 43 |
| 551 | 20250402 | 121800 | 2003206180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 552 | 20250402 | 121700 | 2003206180 | 13380 | 13390 | 13390 | 13380 | 74 |
| 553 | 20250402 | 121600 | 2002215620 | 13380 | 13390 | 13390 | 13380 | 5 |
| 554 | 20250402 | 121500 | 2002148690 | 13390 | 13410 | 13410 | 13390 | 400 |
| 555 | 20250402 | 121400 | 1996788780 | 13410 | 13400 | 13410 | 13400 | 729 |
| 556 | 20250402 | 121300 | 1987019560 | 13400 | 13350 | 13400 | 13350 | 1364 |
| 557 | 20250402 | 121200 | 1968759380 | 13330 | 13330 | 13330 | 13330 | 185 |
| 558 | 20250402 | 121100 | 1966293330 | 13320 | 13330 | 13330 | 13320 | 296 |
| 559 | 20250402 | 121000 | 1962350350 | 13330 | 13350 | 13350 | 13330 | 158 |
| 560 | 20250402 | 120900 | 1960242310 | 13330 | 13330 | 13330 | 13330 | 100 |
| 561 | 20250402 | 120800 | 1958909310 | 13330 | 13330 | 13330 | 13330 | 20 |
| 562 | 20250402 | 120700 | 1958642710 | 13330 | 13330 | 13330 | 13330 | 181 |
| 563 | 20250402 | 120600 | 1956229980 | 13320 | 13320 | 13320 | 13320 | 285 |
| 564 | 20250402 | 120500 | 1952433780 | 13330 | 13330 | 13330 | 13330 | 144 |
| 565 | 20250402 | 120400 | 1950514260 | 13330 | 13330 | 13330 | 13330 | 25 |
| 566 | 20250402 | 120300 | 1950181010 | 13330 | 13320 | 13330 | 13320 | 182 |
| 567 | 20250402 | 120200 | 1947755160 | 13330 | 13330 | 13330 | 13330 | 0 |
| 568 | 20250402 | 120100 | 1947755160 | 13330 | 13340 | 13340 | 13330 | 185 |
| 569 | 20250402 | 120000 | 1945288110 | 13350 | 13340 | 13350 | 13340 | 1258 |
| 570 | 20250402 | 115900 | 1928494100 | 13330 | 13310 | 13330 | 13310 | 195 |
| 571 | 20250402 | 115800 | 1925898370 | 13310 | 13310 | 13310 | 13310 | 285 |
| 572 | 20250402 | 115700 | 1922105020 | 13310 | 13310 | 13310 | 13310 | 255 |
| 573 | 20250402 | 115600 | 1918710970 | 13310 | 13310 | 13310 | 13310 | 357 |
| 574 | 20250402 | 115500 | 1913959300 | 13310 | 13310 | 13310 | 13310 | 558 |
| 575 | 20250402 | 115400 | 1906532320 | 13310 | 13300 | 13310 | 13300 | 206 |
| 576 | 20250402 | 115300 | 1903790660 | 13300 | 13300 | 13300 | 13300 | 173 |
| 577 | 20250402 | 115200 | 1901489760 | 13310 | 13310 | 13310 | 13310 | 15 |
| 578 | 20250402 | 115100 | 1901290110 | 13300 | 13300 | 13300 | 13300 | 1 |
| 579 | 20250402 | 115000 | 1901276810 | 13300 | 13330 | 13330 | 13300 | 1010 |
| 580 | 20250402 | 114900 | 1887837750 | 13330 | 13330 | 13330 | 13330 | 11 |
| 581 | 20250402 | 114800 | 1887691120 | 13330 | 13320 | 13330 | 13320 | 52 |
| 582 | 20250402 | 114700 | 1886997970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 583 | 20250402 | 114600 | 1886997970 | 13300 | 13320 | 13330 | 13300 | 936 |
| 584 | 20250402 | 114500 | 1874533820 | 13330 | 13310 | 13330 | 13300 | 718 |
| 585 | 20250402 | 114400 | 1864975200 | 13300 | 13310 | 13330 | 13300 | 651 |
| 586 | 20250402 | 114300 | 1856312560 | 13310 | 13320 | 13330 | 13310 | 378 |
| 587 | 20250402 | 114200 | 1851280970 | 13330 | 13310 | 13330 | 13310 | 123 |
| 588 | 20250402 | 114100 | 1849643790 | 13330 | 13340 | 13340 | 13310 | 454 |
| 589 | 20250402 | 114000 | 1843600840 | 13310 | 13310 | 13340 | 13310 | 935 |
| 590 | 20250402 | 113900 | 1831155960 | 13310 | 13340 | 13340 | 13310 | 754 |
| 591 | 20250402 | 113800 | 1821104290 | 13350 | 13350 | 13350 | 13350 | 62 |
| 592 | 20250402 | 113700 | 1820276590 | 13360 | 13360 | 13360 | 13360 | 0 |
| 593 | 20250402 | 113600 | 1820276590 | 13360 | 13370 | 13370 | 13360 | 165 |
| 594 | 20250402 | 113500 | 1818072180 | 13380 | 13350 | 13380 | 13350 | 7 |
| 595 | 20250402 | 113400 | 1817978640 | 13350 | 13360 | 13370 | 13350 | 135 |
| 596 | 20250402 | 113300 | 1816176090 | 13350 | 13340 | 13350 | 13340 | 32 |
| 597 | 20250402 | 113200 | 1815748900 | 13340 | 13340 | 13340 | 13340 | 243 |
| 598 | 20250402 | 113100 | 1812507280 | 13340 | 13340 | 13340 | 13330 | 89 |
| 599 | 20250402 | 113000 | 1811320230 | 13360 | 13350 | 13360 | 13350 | 3 |
| 600 | 20250402 | 112900 | 1811280170 | 13330 | 13330 | 13330 | 13330 | 20 |
| 601 | 20250402 | 112800 | 1811013570 | 13320 | 13340 | 13340 | 13320 | 640 |
| 602 | 20250402 | 112700 | 1802482220 | 13340 | 13340 | 13340 | 13340 | 84 |
| 603 | 20250402 | 112600 | 1801361660 | 13340 | 13340 | 13340 | 13340 | 26 |
| 604 | 20250402 | 112500 | 1801014820 | 13340 | 13350 | 13350 | 13340 | 325 |
| 605 | 20250402 | 112400 | 1796677200 | 13350 | 13350 | 13360 | 13350 | 169 |
| 606 | 20250402 | 112300 | 1794420550 | 13360 | 13360 | 13360 | 13360 | 25 |
| 607 | 20250402 | 112200 | 1794086550 | 13350 | 13360 | 13360 | 13350 | 4 |
| 608 | 20250402 | 112100 | 1794033130 | 13370 | 13350 | 13400 | 13350 | 226 |
| 609 | 20250402 | 112000 | 1791009600 | 13370 | 13370 | 13370 | 13370 | 24 |
| 610 | 20250402 | 111900 | 1790688720 | 13350 | 13350 | 13350 | 13350 | 100 |
| 611 | 20250402 | 111800 | 1789353720 | 13350 | 13350 | 13350 | 13350 | 5 |
| 612 | 20250402 | 111700 | 1789286970 | 13350 | 13360 | 13360 | 13340 | 468 |
| 613 | 20250402 | 111600 | 1783039870 | 13370 | 13380 | 13380 | 13370 | 38 |
| 614 | 20250402 | 111500 | 1782531800 | 13400 | 13400 | 13400 | 13400 | 5 |
| 615 | 20250402 | 111400 | 1782464800 | 13400 | 13390 | 13400 | 13340 | 172 |
| 616 | 20250402 | 111300 | 1780166050 | 13390 | 13370 | 13390 | 13370 | 52 |
| 617 | 20250402 | 111200 | 1779469900 | 13340 | 13340 | 13340 | 13340 | 97 |
| 618 | 20250402 | 111100 | 1778175920 | 13340 | 13370 | 13370 | 13340 | 308 |
| 619 | 20250402 | 111000 | 1774057990 | 13370 | 13370 | 13370 | 13370 | 0 |
| 620 | 20250402 | 110900 | 1774057990 | 13370 | 13330 | 13370 | 13330 | 628 |
| 621 | 20250402 | 110800 | 1765683030 | 13330 | 13380 | 13380 | 13320 | 380 |
| 622 | 20250402 | 110700 | 1760615320 | 13370 | 13390 | 13390 | 13320 | 322 |
| 623 | 20250402 | 110600 | 1756321390 | 13360 | 13370 | 13400 | 13350 | 571 |
| 624 | 20250402 | 110500 | 1748683830 | 13370 | 13370 | 13370 | 13370 | 23 |
| 625 | 20250402 | 110400 | 1748376320 | 13390 | 13380 | 13390 | 13380 | 203 |
| 626 | 20250402 | 110300 | 1745660140 | 13380 | 13360 | 13380 | 13360 | 546 |
| 627 | 20250402 | 110200 | 1738361210 | 13370 | 13370 | 13370 | 13370 | 0 |
| 628 | 20250402 | 110100 | 1738361210 | 13370 | 13340 | 13370 | 13320 | 517 |
| 629 | 20250402 | 110000 | 1731470020 | 13330 | 13370 | 13370 | 13330 | 155 |
| 630 | 20250402 | 105900 | 1729403590 | 13380 | 13360 | 13380 | 13360 | 237 |
| 631 | 20250402 | 105800 | 1726237240 | 13370 | 13360 | 13370 | 13360 | 54 |
| 632 | 20250402 | 105700 | 1725515770 | 13360 | 13350 | 13360 | 13330 | 1329 |
| 633 | 20250402 | 105600 | 1707773610 | 13330 | 13320 | 13340 | 13320 | 439 |
| 634 | 20250402 | 105500 | 1701918710 | 13320 | 13330 | 13330 | 13320 | 615 |
| 635 | 20250402 | 105400 | 1693724020 | 13320 | 13330 | 13330 | 13320 | 300 |
| 636 | 20250402 | 105300 | 1689726420 | 13350 | 13320 | 13350 | 13320 | 18 |
| 637 | 20250402 | 105200 | 1689486630 | 13330 | 13330 | 13340 | 13320 | 950 |
| 638 | 20250402 | 105100 | 1676825460 | 13330 | 13330 | 13330 | 13320 | 373 |
| 639 | 20250402 | 105000 | 1671854680 | 13350 | 13340 | 13350 | 13330 | 12 |
| 640 | 20250402 | 104900 | 1671694690 | 13310 | 13350 | 13370 | 13310 | 2931 |
| 641 | 20250402 | 104800 | 1632616080 | 13350 | 13360 | 13360 | 13350 | 250 |
| 642 | 20250402 | 104700 | 1629276350 | 13370 | 13370 | 13370 | 13370 | 21 |
| 643 | 20250402 | 104600 | 1628995580 | 13380 | 13410 | 13410 | 13380 | 359 |
| 644 | 20250402 | 104500 | 1624191080 | 13400 | 13400 | 13410 | 13400 | 477 |
| 645 | 20250402 | 104400 | 1617796940 | 13400 | 13400 | 13400 | 13400 | 135 |
| 646 | 20250402 | 104300 | 1615987940 | 13400 | 13330 | 13430 | 13330 | 1809 |
| 647 | 20250402 | 104200 | 1591745150 | 13330 | 13330 | 13330 | 13320 | 1737 |
| 648 | 20250402 | 104100 | 1568592000 | 13340 | 13350 | 13350 | 13330 | 321 |
| 649 | 20250402 | 104000 | 1564312130 | 13340 | 13370 | 13370 | 13340 | 556 |
| 650 | 20250402 | 103900 | 1556891270 | 13370 | 13340 | 13380 | 13340 | 715 |
| 651 | 20250402 | 103800 | 1547333170 | 13330 | 13310 | 13330 | 13310 | 183 |
| 652 | 20250402 | 103700 | 1544895810 | 13310 | 13310 | 13310 | 13300 | 376 |
| 653 | 20250402 | 103600 | 1539893230 | 13310 | 13270 | 13310 | 13270 | 88 |
| 654 | 20250402 | 103500 | 1538724970 | 13270 | 13270 | 13270 | 13270 | 398 |
| 655 | 20250402 | 103400 | 1533443510 | 13280 | 13250 | 13280 | 13250 | 950 |
| 656 | 20250402 | 103300 | 1520844480 | 13260 | 13250 | 13260 | 13240 | 676 |
| 657 | 20250402 | 103200 | 1511891380 | 13240 | 13280 | 13280 | 13230 | 2309 |
| 658 | 20250402 | 103100 | 1481292300 | 13280 | 13290 | 13290 | 13280 | 867 |
| 659 | 20250402 | 103000 | 1469777420 | 13290 | 13310 | 13310 | 13280 | 1913 |
| 660 | 20250402 | 102900 | 1444339910 | 13310 | 13320 | 13320 | 13310 | 370 |
| 661 | 20250402 | 102800 | 1439414850 | 13330 | 13350 | 13350 | 13320 | 31 |
| 662 | 20250402 | 102700 | 1439001800 | 13310 | 13300 | 13350 | 13300 | 1649 |
| 663 | 20250402 | 102600 | 1417056190 | 13300 | 13300 | 13300 | 13290 | 1035 |
| 664 | 20250402 | 102500 | 1403299560 | 13290 | 13310 | 13320 | 13290 | 3403 |
| 665 | 20250402 | 102400 | 1358034550 | 13310 | 13360 | 13360 | 13310 | 5414 |
| 666 | 20250402 | 102300 | 1285914830 | 13360 | 13370 | 13370 | 13360 | 238 |
| 667 | 20250402 | 102200 | 1282735130 | 13360 | 13370 | 13370 | 13360 | 498 |
| 668 | 20250402 | 102100 | 1276077100 | 13370 | 13380 | 13380 | 13360 | 432 |
| 669 | 20250402 | 102000 | 1270301410 | 13380 | 13380 | 13390 | 13380 | 201 |
| 670 | 20250402 | 101900 | 1267611830 | 13380 | 13380 | 13380 | 13380 | 15 |
| 671 | 20250402 | 101800 | 1267411130 | 13390 | 13390 | 13390 | 13380 | 1552 |
| 672 | 20250402 | 101700 | 1246632850 | 13390 | 13380 | 13390 | 13380 | 604 |
| 673 | 20250402 | 101600 | 1238551290 | 13370 | 13380 | 13390 | 13370 | 270 |
| 674 | 20250402 | 101500 | 1234940440 | 13380 | 13390 | 13390 | 13380 | 27 |
| 675 | 20250402 | 101400 | 1234578930 | 13390 | 13370 | 13400 | 13370 | 825 |
| 676 | 20250402 | 101300 | 1223538430 | 13370 | 13360 | 13370 | 13340 | 723 |
| 677 | 20250402 | 101200 | 1213882260 | 13370 | 13380 | 13380 | 13350 | 297 |
| 678 | 20250402 | 101100 | 1209914400 | 13350 | 13360 | 13380 | 13350 | 155 |
| 679 | 20250402 | 101000 | 1207844530 | 13360 | 13390 | 13400 | 13320 | 1588 |
| 680 | 20250402 | 100900 | 1186617990 | 13390 | 13430 | 13430 | 13390 | 1808 |
| 681 | 20250402 | 100800 | 1162383810 | 13440 | 13430 | 13440 | 13420 | 509 |
| 682 | 20250402 | 100700 | 1155546220 | 13430 | 13470 | 13470 | 13430 | 688 |
| 683 | 20250402 | 100600 | 1146297680 | 13470 | 13470 | 13470 | 13470 | 24 |
| 684 | 20250402 | 100500 | 1145974400 | 13470 | 13480 | 13480 | 13470 | 49 |
| 685 | 20250402 | 100400 | 1145313920 | 13490 | 13480 | 13500 | 13470 | 408 |
| 686 | 20250402 | 100300 | 1139816770 | 13490 | 13510 | 13520 | 13490 | 279 |
| 687 | 20250402 | 100200 | 1136050140 | 13540 | 13530 | 13550 | 13510 | 1195 |
| 688 | 20250402 | 100100 | 1119878460 | 13520 | 13450 | 13530 | 13440 | 630 |
| 689 | 20250402 | 100000 | 1111398190 | 13460 | 13480 | 13480 | 13450 | 268 |
| 690 | 20250402 | 095900 | 1107790450 | 13480 | 13490 | 13530 | 13470 | 524 |
| 691 | 20250402 | 095800 | 1100727430 | 13490 | 13490 | 13490 | 13490 | 192 |
| 692 | 20250402 | 095700 | 1098137350 | 13530 | 13550 | 13550 | 13490 | 187 |
| 693 | 20250402 | 095600 | 1095613190 | 13550 | 13510 | 13560 | 13490 | 2170 |
| 694 | 20250402 | 095500 | 1066245900 | 13500 | 13460 | 13510 | 13440 | 2099 |
| 695 | 20250402 | 095400 | 1037980870 | 13450 | 13460 | 13460 | 13450 | 164 |
| 696 | 20250402 | 095300 | 1035773730 | 13460 | 13460 | 13460 | 13450 | 241 |
| 697 | 20250402 | 095200 | 1032530680 | 13460 | 13470 | 13480 | 13450 | 660 |
| 698 | 20250402 | 095100 | 1023646340 | 13480 | 13470 | 13480 | 13470 | 647 |
| 699 | 20250402 | 095000 | 1014931150 | 13470 | 13470 | 13480 | 13470 | 385 |
| 700 | 20250402 | 094900 | 1009744890 | 13470 | 13470 | 13480 | 13450 | 1541 |
| 701 | 20250402 | 094800 | 988994420 | 13480 | 13490 | 13490 | 13480 | 118 |
| 702 | 20250402 | 094700 | 987403300 | 13490 | 13500 | 13500 | 13490 | 179 |
| 703 | 20250402 | 094600 | 984987090 | 13500 | 13510 | 13520 | 13500 | 161 |
| 704 | 20250402 | 094500 | 982812930 | 13510 | 13500 | 13520 | 13500 | 259 |
| 705 | 20250402 | 094400 | 979314720 | 13500 | 13510 | 13510 | 13440 | 2136 |
| 706 | 20250402 | 094300 | 950532700 | 13510 | 13520 | 13520 | 13490 | 1587 |
| 707 | 20250402 | 094200 | 929099960 | 13520 | 13520 | 13540 | 13520 | 182 |
| 708 | 20250402 | 094100 | 926638320 | 13520 | 13520 | 13520 | 13510 | 460 |
| 709 | 20250402 | 094000 | 920420770 | 13520 | 13530 | 13530 | 13520 | 342 |
| 710 | 20250402 | 093900 | 915795590 | 13530 | 13530 | 13530 | 13520 | 226 |
| 711 | 20250402 | 093800 | 912739230 | 13530 | 13540 | 13540 | 13530 | 853 |
| 712 | 20250402 | 093700 | 901189810 | 13550 | 13550 | 13560 | 13540 | 525 |
| 713 | 20250402 | 093600 | 894076980 | 13550 | 13550 | 13550 | 13550 | 217 |
| 714 | 20250402 | 093500 | 891136630 | 13560 | 13550 | 13560 | 13550 | 116 |
| 715 | 20250402 | 093400 | 889564020 | 13550 | 13540 | 13560 | 13540 | 61 |
| 716 | 20250402 | 093300 | 888737990 | 13530 | 13520 | 13530 | 13510 | 1788 |
| 717 | 20250402 | 093200 | 864554240 | 13520 | 13520 | 13520 | 13510 | 486 |
| 718 | 20250402 | 093100 | 857987030 | 13520 | 13520 | 13530 | 13520 | 165 |
| 719 | 20250402 | 093000 | 855756220 | 13530 | 13540 | 13540 | 13530 | 460 |
| 720 | 20250402 | 092900 | 849529730 | 13540 | 13540 | 13580 | 13540 | 401 |
| 721 | 20250402 | 092800 | 844100150 | 13540 | 13580 | 13580 | 13540 | 44 |
| 722 | 20250402 | 092700 | 843502670 | 13540 | 13510 | 13540 | 13510 | 623 |
| 723 | 20250402 | 092600 | 835074060 | 13510 | 13540 | 13540 | 13510 | 1182 |
| 724 | 20250402 | 092500 | 819083910 | 13540 | 13570 | 13570 | 13540 | 1194 |
| 725 | 20250402 | 092400 | 802914050 | 13560 | 13610 | 13610 | 13560 | 719 |
| 726 | 20250402 | 092300 | 793154620 | 13580 | 13610 | 13620 | 13580 | 396 |
| 727 | 20250402 | 092200 | 787774130 | 13610 | 13580 | 13610 | 13580 | 391 |
| 728 | 20250402 | 092100 | 782458100 | 13570 | 13570 | 13600 | 13570 | 67 |
| 729 | 20250402 | 092000 | 781548610 | 13610 | 13570 | 13610 | 13570 | 856 |
| 730 | 20250402 | 091900 | 769932620 | 13560 | 13620 | 13620 | 13550 | 1017 |
| 731 | 20250402 | 091800 | 756143740 | 13590 | 13610 | 13610 | 13560 | 1112 |
| 732 | 20250402 | 091700 | 741036030 | 13610 | 13620 | 13620 | 13610 | 1395 |
| 733 | 20250402 | 091600 | 722043590 | 13620 | 13600 | 13640 | 13600 | 415 |
| 734 | 20250402 | 091500 | 716391680 | 13590 | 13580 | 13600 | 13580 | 397 |
| 735 | 20250402 | 091400 | 710996270 | 13590 | 13570 | 13590 | 13540 | 610 |
| 736 | 20250402 | 091300 | 702715150 | 13580 | 13590 | 13590 | 13520 | 1340 |
| 737 | 20250402 | 091200 | 684544840 | 13570 | 13540 | 13590 | 13540 | 264 |
| 738 | 20250402 | 091100 | 680959860 | 13550 | 13500 | 13550 | 13500 | 830 |
| 739 | 20250402 | 091000 | 669751530 | 13500 | 13520 | 13520 | 13490 | 1091 |
| 740 | 20250402 | 090900 | 655026250 | 13500 | 13570 | 13570 | 13500 | 2362 |
| 741 | 20250402 | 090800 | 623073770 | 13580 | 13640 | 13650 | 13580 | 2752 |
| 742 | 20250402 | 090700 | 585617180 | 13640 | 13610 | 13660 | 13590 | 1935 |
| 743 | 20250402 | 090600 | 559283440 | 13650 | 13610 | 13680 | 13600 | 2725 |
| 744 | 20250402 | 090500 | 522149090 | 13620 | 13690 | 13690 | 13590 | 2965 |
| 745 | 20250402 | 090400 | 481764940 | 13690 | 13560 | 13690 | 13560 | 3929 |
| 746 | 20250402 | 090300 | 428312990 | 13600 | 13570 | 13650 | 13560 | 3144 |
| 747 | 20250402 | 090200 | 385576260 | 13570 | 13660 | 13700 | 13570 | 3218 |
| 748 | 20250402 | 090100 | 341702600 | 13660 | 13620 | 13730 | 13610 | 6672 |
| 749 | 20250402 | 090000 | 250556020 | 13620 | 13650 | 13650 | 13510 | 17324 |