KissMeData/481890/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215300	7347913	1998	1998	1998	1998	201
3	20241218	215200	7347913	1998	1998	1998	1998	0
4	20241218	215100	7347913	1998	1998	1998	1998	0
5	20241218	215000	7347913	1998	1998	1998	1998	0
6	20241218	214900	7347913	1998	1998	1998	1998	0
7	20241218	214800	7347913	1998	1998	1998	1998	0
8	20241218	214700	7347913	1998	1998	1998	1998	0
9	20241218	214600	7347913	1998	1998	1998	1998	0
10	20241218	214500	7347913	1998	1998	1998	1998	0
11	20241218	214400	7347913	1998	1998	1998	1998	0
12	20241218	214300	7347913	1998	1998	1998	1998	0
13	20241218	214200	7347913	1998	1998	1998	1998	0
14	20241218	214100	7347913	1998	1998	1998	1998	0
15	20241218	214000	7347913	1998	1998	1998	1998	0
16	20241218	213900	7347913	1998	1998	1998	1998	0
17	20241218	213800	7347913	1998	1998	1998	1998	0
18	20241218	213700	7347913	1998	1998	1998	1998	0
19	20241218	213600	7347913	1998	1998	1998	1998	0
20	20241218	213500	7347913	1998	1998	1998	1998	0
21	20241218	213400	7347913	1998	1998	1998	1998	0
22	20241218	213300	7347913	1998	1998	1998	1998	0
23	20241218	213200	7347913	1998	1998	1998	1998	0
24	20241218	213100	7347913	1998	1998	1998	1998	0
25	20241218	213000	7347913	1998	1998	1998	1998	0
26	20241218	212900	7347913	1998	1998	1998	1998	0
27	20241218	212800	7347913	1998	1998	1998	1998	0
28	20241218	212700	7347913	1998	1998	1998	1998	0
29	20241218	212600	7347913	1998	1998	1998	1998	0
30	20241218	212500	7347913	1998	1998	1998	1998	0
31	20241218	212400	7347913	1998	1998	1998	1998	0
32	20241218	212300	7347913	1998	1998	1998	1998	201
33	20241218	212200	7347913	1998	1998	1998	1998	0
34	20241218	212100	7347913	1998	1998	1998	1998	0
35	20241218	212000	7347913	1998	1998	1998	1998	0
36	20241218	211900	7347913	1998	1998	1998	1998	0
37	20241218	211800	7347913	1998	1998	1998	1998	0
38	20241218	211700	7347913	1998	1998	1998	1998	0
39	20241218	211600	7347913	1998	1998	1998	1998	0
40	20241218	211500	7347913	1998	1998	1998	1998	0
41	20241218	211400	7347913	1998	1998	1998	1998	0
42	20241218	211300	7347913	1998	1998	1998	1998	0
43	20241218	211200	7347913	1998	1998	1998	1998	0
44	20241218	211100	7347913	1998	1998	1998	1998	0
45	20241218	211000	7347913	1998	1998	1998	1998	0
46	20241218	210900	7347913	1998	1998	1998	1998	0
47	20241218	210800	7347913	1998	1998	1998	1998	0
48	20241218	210700	7347913	1998	1998	1998	1998	0
49	20241218	210600	7347913	1998	1998	1998	1998	0
50	20241218	210500	7347913	1998	1998	1998	1998	0
51	20241218	210400	7347913	1998	1998	1998	1998	0
52	20241218	210300	7347913	1998	1998	1998	1998	0
53	20241218	210200	7347913	1998	1998	1998	1998	0
54	20241218	210100	7347913	1998	1998	1998	1998	0
55	20241218	210000	7347913	1998	1998	1998	1998	0
56	20241218	205900	7347913	1998	1998	1998	1998	0
57	20241218	205800	7347913	1998	1998	1998	1998	0
58	20241218	205700	7347913	1998	1998	1998	1998	0
59	20241218	205600	7347913	1998	1998	1998	1998	0
60	20241218	205500	7347913	1998	1998	1998	1998	0
61	20241218	205400	7347913	1998	1998	1998	1998	0
62	20241218	205300	7347913	1998	1998	1998	1998	201
63	20241218	205200	7347913	1998	1998	1998	1998	0
64	20241218	205100	7347913	1998	1998	1998	1998	0
65	20241218	205000	7347913	1998	1998	1998	1998	0
66	20241218	204900	7347913	1998	1998	1998	1998	0
67	20241218	204800	7347913	1998	1998	1998	1998	0
68	20241218	204700	7347913	1998	1998	1998	1998	0
69	20241218	204600	7347913	1998	1998	1998	1998	0
70	20241218	204500	7347913	1998	1998	1998	1998	0
71	20241218	204400	7347913	1998	1998	1998	1998	0
72	20241218	204300	7347913	1998	1998	1998	1998	0
73	20241218	204200	7347913	1998	1998	1998	1998	0
74	20241218	204100	7347913	1998	1998	1998	1998	0
75	20241218	204000	7347913	1998	1998	1998	1998	0
76	20241218	203900	7347913	1998	1998	1998	1998	0
77	20241218	203800	7347913	1998	1998	1998	1998	0
78	20241218	203700	7347913	1998	1998	1998	1998	0
79	20241218	203600	7347913	1998	1998	1998	1998	0
80	20241218	203500	7347913	1998	1998	1998	1998	0
81	20241218	203400	7347913	1998	1998	1998	1998	0
82	20241218	203300	7347913	1998	1998	1998	1998	0
83	20241218	203200	7347913	1998	1998	1998	1998	0
84	20241218	203100	7347913	1998	1998	1998	1998	0
85	20241218	203000	7347913	1998	1998	1998	1998	0
86	20241218	202900	7347913	1998	1998	1998	1998	0
87	20241218	202800	7347913	1998	1998	1998	1998	0
88	20241218	202700	7347913	1998	1998	1998	1998	0
89	20241218	202600	7347913	1998	1998	1998	1998	0
90	20241218	202500	7347913	1998	1998	1998	1998	0
91	20241218	202400	7347913	1998	1998	1998	1998	0
92	20241218	202300	7347913	1998	1998	1998	1998	201
93	20241218	202200	7347913	1998	1998	1998	1998	0
94	20241218	202100	7347913	1998	1998	1998	1998	0
95	20241218	202000	7347913	1998	1998	1998	1998	0
96	20241218	201900	7347913	1998	1998	1998	1998	0
97	20241218	201800	7347913	1998	1998	1998	1998	0
98	20241218	201700	7347913	1998	1998	1998	1998	0
99	20241218	201600	7347913	1998	1998	1998	1998	0
100	20241218	201500	7347913	1998	1998	1998	1998	0
101	20241218	201400	7347913	1998	1998	1998	1998	0
102	20241218	201300	7347913	1998	1998	1998	1998	0
103	20241218	201200	7347913	1998	1998	1998	1998	0
104	20241218	201100	7347913	1998	1998	1998	1998	0
105	20241218	201000	7347913	1998	1998	1998	1998	0
106	20241218	200900	7347913	1998	1998	1998	1998	0
107	20241218	200800	7347913	1998	1998	1998	1998	0
108	20241218	200700	7347913	1998	1998	1998	1998	0
109	20241218	200600	7347913	1998	1998	1998	1998	0
110	20241218	200500	7347913	1998	1998	1998	1998	0
111	20241218	200400	7347913	1998	1998	1998	1998	0
112	20241218	200300	7347913	1998	1998	1998	1998	0
113	20241218	200200	7347913	1998	1998	1998	1998	0
114	20241218	200100	7347913	1998	1998	1998	1998	0
115	20241218	200000	7347913	1998	1998	1998	1998	0
116	20241218	195900	7347913	1998	1998	1998	1998	0
117	20241218	195800	7347913	1998	1998	1998	1998	0
118	20241218	195700	7347913	1998	1998	1998	1998	0
119	20241218	195600	7347913	1998	1998	1998	1998	0
120	20241218	195500	7347913	1998	1998	1998	1998	0
121	20241218	195400	7347913	1998	1998	1998	1998	0
122	20241218	195300	7347913	1998	1998	1998	1998	201
123	20241218	195200	7347913	1998	1998	1998	1998	0
124	20241218	195100	7347913	1998	1998	1998	1998	0
125	20241218	195000	7347913	1998	1998	1998	1998	0
126	20241218	194900	7347913	1998	1998	1998	1998	0
127	20241218	194800	7347913	1998	1998	1998	1998	0
128	20241218	194700	7347913	1998	1998	1998	1998	0
129	20241218	194600	7347913	1998	1998	1998	1998	0
130	20241218	194500	7347913	1998	1998	1998	1998	0
131	20241218	194400	7347913	1998	1998	1998	1998	0
132	20241218	194300	7347913	1998	1998	1998	1998	0
133	20241218	194200	7347913	1998	1998	1998	1998	0
134	20241218	194100	7347913	1998	1998	1998	1998	0
135	20241218	194000	7347913	1998	1998	1998	1998	0
136	20241218	193900	7347913	1998	1998	1998	1998	0
137	20241218	193800	7347913	1998	1998	1998	1998	0
138	20241218	193700	7347913	1998	1998	1998	1998	0
139	20241218	193600	7347913	1998	1998	1998	1998	0
140	20241218	193500	7347913	1998	1998	1998	1998	0
141	20241218	193400	7347913	1998	1998	1998	1998	0
142	20241218	193300	7347913	1998	1998	1998	1998	0
143	20241218	193200	7347913	1998	1998	1998	1998	0
144	20241218	193100	7347913	1998	1998	1998	1998	0
145	20241218	193000	7347913	1998	1998	1998	1998	0
146	20241218	192900	7347913	1998	1998	1998	1998	0
147	20241218	192800	7347913	1998	1998	1998	1998	0
148	20241218	192700	7347913	1998	1998	1998	1998	0
149	20241218	192600	7347913	1998	1998	1998	1998	0
150	20241218	192500	7347913	1998	1998	1998	1998	0
151	20241218	192400	7347913	1998	1998	1998	1998	0
152	20241218	192300	7347913	1998	1998	1998	1998	201
153	20241218	192200	7347913	1998	1998	1998	1998	0
154	20241218	192100	7347913	1998	1998	1998	1998	0
155	20241218	192000	7347913	1998	1998	1998	1998	0
156	20241218	191900	7347913	1998	1998	1998	1998	0
157	20241218	191800	7347913	1998	1998	1998	1998	0
158	20241218	191700	7347913	1998	1998	1998	1998	0
159	20241218	191600	7347913	1998	1998	1998	1998	0
160	20241218	191500	7347913	1998	1998	1998	1998	0
161	20241218	191400	7347913	1998	1998	1998	1998	0
162	20241218	191300	7347913	1998	1998	1998	1998	0
163	20241218	191200	7347913	1998	1998	1998	1998	0
164	20241218	191100	7347913	1998	1998	1998	1998	0
165	20241218	191000	7347913	1998	1998	1998	1998	0
166	20241218	190900	7347913	1998	1998	1998	1998	0
167	20241218	190800	7347913	1998	1998	1998	1998	0
168	20241218	190700	7347913	1998	1998	1998	1998	0
169	20241218	190600	7347913	1998	1998	1998	1998	0
170	20241218	190500	7347913	1998	1998	1998	1998	0
171	20241218	190400	7347913	1998	1998	1998	1998	0
172	20241218	190300	7347913	1998	1998	1998	1998	0
173	20241218	190200	7347913	1998	1998	1998	1998	0
174	20241218	190100	7347913	1998	1998	1998	1998	0
175	20241218	190000	7347913	1998	1998	1998	1998	0
176	20241218	185900	7347913	1998	1998	1998	1998	0
177	20241218	185800	7347913	1998	1998	1998	1998	0
178	20241218	185700	7347913	1998	1998	1998	1998	0
179	20241218	185600	7347913	1998	1998	1998	1998	0
180	20241218	185500	7347913	1998	1998	1998	1998	0
181	20241218	185400	7347913	1998	1998	1998	1998	0
182	20241218	185300	7347913	1998	1998	1998	1998	201
183	20241218	185200	7347913	1998	1998	1998	1998	0
184	20241218	185100	7347913	1998	1998	1998	1998	0
185	20241218	185000	7347913	1998	1998	1998	1998	0
186	20241218	184900	7347913	1998	1998	1998	1998	0
187	20241218	184800	7347913	1998	1998	1998	1998	0
188	20241218	184700	7347913	1998	1998	1998	1998	0
189	20241218	184600	7347913	1998	1998	1998	1998	0
190	20241218	184500	7347913	1998	1998	1998	1998	0
191	20241218	184400	7347913	1998	1998	1998	1998	0
192	20241218	184300	7347913	1998	1998	1998	1998	0
193	20241218	184200	7347913	1998	1998	1998	1998	0
194	20241218	184100	7347913	1998	1998	1998	1998	0
195	20241218	184000	7347913	1998	1998	1998	1998	0
196	20241218	183900	7347913	1998	1998	1998	1998	0
197	20241218	183800	7347913	1998	1998	1998	1998	0
198	20241218	183700	7347913	1998	1998	1998	1998	0
199	20241218	183600	7347913	1998	1998	1998	1998	0
200	20241218	183500	7347913	1998	1998	1998	1998	0
201	20241218	183400	7347913	1998	1998	1998	1998	0
202	20241218	183300	7347913	1998	1998	1998	1998	0
203	20241218	183200	7347913	1998	1998	1998	1998	0
204	20241218	183100	7347913	1998	1998	1998	1998	0
205	20241218	183000	7347913	1998	1998	1998	1998	0
206	20241218	182900	7347913	1998	1998	1998	1998	0
207	20241218	182800	7347913	1998	1998	1998	1998	0
208	20241218	182700	7347913	1998	1998	1998	1998	0
209	20241218	182600	7347913	1998	1998	1998	1998	0
210	20241218	182500	7347913	1998	1998	1998	1998	0
211	20241218	182400	7347913	1998	1998	1998	1998	0
212	20241218	182300	7347913	1998	1998	1998	1998	201
213	20241218	182200	7347913	1998	1998	1998	1998	0
214	20241218	182100	7347913	1998	1998	1998	1998	0
215	20241218	182000	7347913	1998	1998	1998	1998	0
216	20241218	181900	7347913	1998	1998	1998	1998	0
217	20241218	181800	7347913	1998	1998	1998	1998	0
218	20241218	181700	7347913	1998	1998	1998	1998	0
219	20241218	181600	7347913	1998	1998	1998	1998	0
220	20241218	181500	7347913	1998	1998	1998	1998	0
221	20241218	181400	7347913	1998	1998	1998	1998	0
222	20241218	181300	7347913	1998	1998	1998	1998	0
223	20241218	181200	7347913	1998	1998	1998	1998	0
224	20241218	181100	7347913	1998	1998	1998	1998	0
225	20241218	181000	7347913	1998	1998	1998	1998	0
226	20241218	180900	7347913	1998	1998	1998	1998	0
227	20241218	180800	7347913	1998	1998	1998	1998	0
228	20241218	180700	7347913	1998	1998	1998	1998	0
229	20241218	180600	7347913	1998	1998	1998	1998	0
230	20241218	180500	7347913	1998	1998	1998	1998	0
231	20241218	180400	7347913	1998	1998	1998	1998	0
232	20241218	180300	7347913	1998	1998	1998	1998	0
233	20241218	180200	7347913	1998	1998	1998	1998	0
234	20241218	180100	7347913	1998	1998	1998	1998	0
235	20241218	180000	7347913	1998	1998	1998	1998	0
236	20241218	175900	7347913	1998	1998	1998	1998	0
237	20241218	175800	7347913	1998	1998	1998	1998	0
238	20241218	175700	7347913	1998	1998	1998	1998	0
239	20241218	175600	7347913	1998	1998	1998	1998	0
240	20241218	175500	7347913	1998	1998	1998	1998	0
241	20241218	175400	7347913	1998	1998	1998	1998	0
242	20241218	175300	7347913	1998	1998	1998	1998	201
243	20241218	175200	7347913	1998	1998	1998	1998	0
244	20241218	175100	7347913	1998	1998	1998	1998	0
245	20241218	175000	7347913	1998	1998	1998	1998	0
246	20241218	174900	7347913	1998	1998	1998	1998	0
247	20241218	174800	7347913	1998	1998	1998	1998	0
248	20241218	174700	7347913	1998	1998	1998	1998	0
249	20241218	174600	7347913	1998	1998	1998	1998	0
250	20241218	174500	7347913	1998	1998	1998	1998	0
251	20241218	174400	7347913	1998	1998	1998	1998	0
252	20241218	174300	7347913	1998	1998	1998	1998	0
253	20241218	174200	7347913	1998	1998	1998	1998	0
254	20241218	174100	7347913	1998	1998	1998	1998	0
255	20241218	174000	7347913	1998	1998	1998	1998	0
256	20241218	173900	7347913	1998	1998	1998	1998	0
257	20241218	173800	7347913	1998	1998	1998	1998	0
258	20241218	173700	7347913	1998	1998	1998	1998	0
259	20241218	173600	7347913	1998	1998	1998	1998	0
260	20241218	173500	7347913	1998	1998	1998	1998	0
261	20241218	173400	7347913	1998	1998	1998	1998	0
262	20241218	173300	7347913	1998	1998	1998	1998	0
263	20241218	173200	7347913	1998	1998	1998	1998	0
264	20241218	173100	7347913	1998	1998	1998	1998	0
265	20241218	173000	7347913	1998	1998	1998	1998	0
266	20241218	172900	7347913	1998	1998	1998	1998	0
267	20241218	172800	7347913	1998	1998	1998	1998	0
268	20241218	172700	7347913	1998	1998	1998	1998	0
269	20241218	172600	7347913	1998	1998	1998	1998	0
270	20241218	172500	7347913	1998	1998	1998	1998	0
271	20241218	172400	7347913	1998	1998	1998	1998	0
272	20241218	172300	7347913	1998	1998	1998	1998	201
273	20241218	172200	7347913	1998	1998	1998	1998	0
274	20241218	172100	7347913	1998	1998	1998	1998	0
275	20241218	172000	7347913	1998	1998	1998	1998	0
276	20241218	171900	7347913	1998	1998	1998	1998	0
277	20241218	171800	7347913	1998	1998	1998	1998	0
278	20241218	171700	7347913	1998	1998	1998	1998	0
279	20241218	171600	7347913	1998	1998	1998	1998	0
280	20241218	171500	7347913	1998	1998	1998	1998	0
281	20241218	171400	7347913	1998	1998	1998	1998	0
282	20241218	171300	7347913	1998	1998	1998	1998	0
283	20241218	171200	7347913	1998	1998	1998	1998	0
284	20241218	171100	7347913	1998	1998	1998	1998	0
285	20241218	171000	7347913	1998	1998	1998	1998	0
286	20241218	170900	7347913	1998	1998	1998	1998	0
287	20241218	170800	7347913	1998	1998	1998	1998	0
288	20241218	170700	7347913	1998	1998	1998	1998	0
289	20241218	170600	7347913	1998	1998	1998	1998	0
290	20241218	170500	7347913	1998	1998	1998	1998	0
291	20241218	170400	7347913	1998	1998	1998	1998	0
292	20241218	170300	7347913	1998	1998	1998	1998	0
293	20241218	170200	7347913	1998	1998	1998	1998	0
294	20241218	170100	7347913	1998	1998	1998	1998	0
295	20241218	170000	7347913	1998	1998	1998	1998	0
296	20241218	165900	7347913	1998	1998	1998	1998	0
297	20241218	165800	7347913	1998	1998	1998	1998	0
298	20241218	165700	7347913	1998	1998	1998	1998	0
299	20241218	165600	7347913	1998	1998	1998	1998	0
300	20241218	165500	7347913	1998	1998	1998	1998	0
301	20241218	165400	7347913	1998	1998	1998	1998	0
302	20241218	165300	7347913	1998	1998	1998	1998	201
303	20241218	165200	7347913	1998	1998	1998	1998	0
304	20241218	165100	7347913	1998	1998	1998	1998	0
305	20241218	165000	7347913	1998	1998	1998	1998	0
306	20241218	164900	7347913	1998	1998	1998	1998	0
307	20241218	164800	7347913	1998	1998	1998	1998	0
308	20241218	164700	7347913	1998	1998	1998	1998	0
309	20241218	164600	7347913	1998	1998	1998	1998	0
310	20241218	164500	7347913	1998	1998	1998	1998	0
311	20241218	164400	7347913	1998	1998	1998	1998	0
312	20241218	164300	7347913	1998	1998	1998	1998	0
313	20241218	164200	7347913	1998	1998	1998	1998	0
314	20241218	164100	7347913	1998	1998	1998	1998	0
315	20241218	164000	7347913	1998	1998	1998	1998	0
316	20241218	163900	7347913	1998	1998	1998	1998	0
317	20241218	163800	7347913	1998	1998	1998	1998	0
318	20241218	163700	7347913	1998	1998	1998	1998	0
319	20241218	163600	7347913	1998	1998	1998	1998	0
320	20241218	163500	7347913	1998	1998	1998	1998	0
321	20241218	163400	7347913	1998	1998	1998	1998	0
322	20241218	163300	7347913	1998	1998	1998	1998	0
323	20241218	163200	7347913	1998	1998	1998	1998	0
324	20241218	163100	7347913	1998	1998	1998	1998	0
325	20241218	163000	7347913	1998	1998	1998	1998	0
326	20241218	162900	7347913	1998	1998	1998	1998	0
327	20241218	162800	7347913	1998	1998	1998	1998	0
328	20241218	162700	7347913	1998	1998	1998	1998	0
329	20241218	162600	7347913	1998	1998	1998	1998	0
330	20241218	162500	7347913	1998	1998	1998	1998	0
331	20241218	162400	7347913	1998	1998	1998	1998	0
332	20241218	162300	7347913	1998	1998	1998	1998	201
333	20241218	162200	7347913	1998	1998	1998	1998	0
334	20241218	162100	7347913	1998	1998	1998	1998	0
335	20241218	162000	7347913	1998	1998	1998	1998	0
336	20241218	161900	7347913	1998	1998	1998	1998	0
337	20241218	161800	7347913	1998	1998	1998	1998	0
338	20241218	161700	7347913	1998	1998	1998	1998	0
339	20241218	161600	7347913	1998	1998	1998	1998	0
340	20241218	161500	7347913	1998	1998	1998	1998	0
341	20241218	161400	7347913	1998	1998	1998	1998	0
342	20241218	161300	7347913	1998	1998	1998	1998	0
343	20241218	161200	7347913	1998	1998	1998	1998	0
344	20241218	161100	7347913	1998	1998	1998	1998	0
345	20241218	161000	7347913	1998	1998	1998	1998	0
346	20241218	160900	7347913	1998	1998	1998	1998	0
347	20241218	160800	7347913	1998	1998	1998	1998	0
348	20241218	160700	7347913	1998	1998	1998	1998	0
349	20241218	160600	7347913	1998	1998	1998	1998	0
350	20241218	160500	7347913	1998	1998	1998	1998	0
351	20241218	160400	7347913	1998	1998	1998	1998	0
352	20241218	160300	7347913	1998	1998	1998	1998	0
353	20241218	160200	7347913	1998	1998	1998	1998	0
354	20241218	160100	7347913	1998	1998	1998	1998	0
355	20241218	160000	7347913	1998	1998	1998	1998	0
356	20241218	155900	7347913	1998	1998	1998	1998	0
357	20241218	155800	7347913	1998	1998	1998	1998	0
358	20241218	155700	7347913	1998	1998	1998	1998	0
359	20241218	155600	7347913	1998	1998	1998	1998	0
360	20241218	155500	7347913	1998	1998	1998	1998	0
361	20241218	155400	7347913	1998	1998	1998	1998	0
362	20241218	155300	7347913	1998	1998	1998	1998	201
363	20241218	155200	7347913	1998	1998	1998	1998	0
364	20241218	155100	7347913	1998	1998	1998	1998	0
365	20241218	155000	7347913	1998	1998	1998	1998	0
366	20241218	154900	7347913	1998	1998	1998	1998	0
367	20241218	154800	7347913	1998	1998	1998	1998	0
368	20241218	154700	7347913	1998	1998	1998	1998	0
369	20241218	154600	7347913	1998	1998	1998	1998	0
370	20241218	154500	7347913	1998	1998	1998	1998	0
371	20241218	154400	7347913	1998	1998	1998	1998	0
372	20241218	154300	7347913	1998	1998	1998	1998	0
373	20241218	154200	7347913	1998	1998	1998	1998	0
374	20241218	154100	7347913	1998	1998	1998	1998	0
375	20241218	154000	7347913	1998	1998	1998	1998	0
376	20241218	153900	7347913	1998	1998	1998	1998	0
377	20241218	153800	7347913	1998	1998	1998	1998	0
378	20241218	153700	7347913	1998	1998	1998	1998	0
379	20241218	153600	7347913	1998	1998	1998	1998	0
380	20241218	153500	7347913	1998	1998	1998	1998	0
381	20241218	153400	7347913	1998	1998	1998	1998	0
382	20241218	153300	7347913	1998	1998	1998	1998	0
383	20241218	153200	7347913	1998	1998	1998	1998	0
384	20241218	153100	7347913	1998	1998	1998	1998	0
385	20241218	153000	7347913	1998	1998	1998	1998	201
386	20241218	152900	6946315	1982	1982	1982	1982	0
387	20241218	152800	6946315	1982	1982	1982	1982	0
388	20241218	152700	6946315	1982	1982	1982	1982	0
389	20241218	152600	6946315	1982	1982	1982	1982	0
390	20241218	152500	6946315	1982	1982	1982	1982	0
391	20241218	152400	6946315	1982	1982	1982	1982	0
392	20241218	152300	6946315	1982	1982	1982	1982	0
393	20241218	152200	6946315	1982	1982	1982	1982	0
394	20241218	152100	6946315	1982	1982	1982	1982	0
395	20241218	152000	6946315	1982	1982	1982	1982	0
396	20241218	151900	6946315	1982	1982	1982	1982	126
397	20241218	151800	6696583	1981	1981	1981	1981	0
398	20241218	151700	6696583	1981	1981	1981	1981	0
399	20241218	151600	6696583	1981	1981	1981	1981	0
400	20241218	151500	6696583	1981	1981	1981	1981	0
401	20241218	151400	6696583	1981	1981	1981	1981	0
402	20241218	151300	6696583	1981	1981	1981	1981	7
403	20241218	151200	6682716	1981	1981	1981	1981	0
404	20241218	151100	6682716	1981	1981	1981	1981	0
405	20241218	151000	6682716	1981	1981	1981	1981	0
406	20241218	150900	6682716	1981	1981	1981	1981	0
407	20241218	150800	6682716	1981	1981	1981	1981	0
408	20241218	150700	6682716	1981	1981	1981	1981	0
409	20241218	150600	6682716	1981	1981	1981	1981	0
410	20241218	150500	6682716	1981	1981	1981	1981	0
411	20241218	150400	6682716	1981	1981	1981	1981	0
412	20241218	150300	6682716	1981	1981	1981	1981	0
413	20241218	150200	6682716	1981	1981	1981	1981	0
414	20241218	150100	6682716	1981	1981	1981	1981	0
415	20241218	150000	6682716	1981	1982	1982	1981	1000
416	20241218	145900	4701530	1981	1981	1981	1981	0
417	20241218	145800	4701530	1981	1981	1981	1981	0
418	20241218	145700	4701530	1981	1981	1981	1981	0
419	20241218	145600	4701530	1981	1981	1981	1981	0
420	20241218	145500	4701530	1981	1981	1981	1981	0
421	20241218	145400	4701530	1981	1993	1993	1981	1610
422	20241218	145300	1511396	1995	1995	1995	1995	0
423	20241218	145200	1511396	1995	1995	1995	1995	0
424	20241218	145100	1511396	1995	1995	1995	1995	0
425	20241218	145000	1511396	1995	1995	1995	1995	0
426	20241218	144900	1511396	1995	1995	1995	1995	0
427	20241218	144800	1511396	1995	1995	1995	1995	0
428	20241218	144700	1511396	1995	1995	1995	1995	0
429	20241218	144600	1511396	1995	1995	1995	1995	0
430	20241218	144500	1511396	1995	1995	1995	1995	0
431	20241218	144400	1511396	1995	1995	1995	1995	0
432	20241218	144300	1511396	1995	1995	1995	1995	0
433	20241218	144200	1511396	1995	1995	1995	1995	0
434	20241218	144100	1511396	1995	1995	1995	1995	0
435	20241218	144000	1511396	1995	1995	1995	1995	0
436	20241218	143900	1511396	1995	1995	1995	1995	0
437	20241218	143800	1511396	1995	1995	1995	1995	0
438	20241218	143700	1511396	1995	1995	1995	1995	0
439	20241218	143600	1511396	1995	1994	1995	1994	7
440	20241218	143500	1497437	1995	1995	1995	1995	0
441	20241218	143400	1497437	1995	1995	1995	1995	0
442	20241218	143300	1497437	1995	1995	1995	1995	0
443	20241218	143200	1497437	1995	1995	1995	1995	0
444	20241218	143100	1497437	1995	1995	1995	1995	0
445	20241218	143000	1497437	1995	1995	1995	1995	0
446	20241218	142900	1497437	1995	1995	1995	1995	0
447	20241218	142800	1497437	1995	1995	1995	1995	0
448	20241218	142700	1497437	1995	1995	1995	1995	0
449	20241218	142600	1497437	1995	1995	1995	1995	0
450	20241218	142500	1497437	1995	1995	1995	1995	0
451	20241218	142400	1497437	1995	1995	1995	1995	0
452	20241218	142300	1497437	1995	1995	1995	1995	0
453	20241218	142200	1497437	1995	1995	1995	1995	0
454	20241218	142100	1497437	1995	1995	1995	1995	0
455	20241218	142000	1497437	1995	1995	1995	1995	0
456	20241218	141900	1497437	1995	1995	1995	1995	0
457	20241218	141800	1497437	1995	1995	1995	1995	0
458	20241218	141700	1497437	1995	1995	1995	1995	0
459	20241218	141600	1497437	1995	1995	1995	1995	0
460	20241218	141500	1497437	1995	1995	1995	1995	0
461	20241218	141400	1497437	1995	1995	1995	1995	0
462	20241218	141300	1497437	1995	1995	1995	1995	0
463	20241218	141200	1497437	1995	1995	1995	1995	0
464	20241218	141100	1497437	1995	1995	1995	1995	0
465	20241218	141000	1497437	1995	1995	1995	1995	0
466	20241218	140900	1497437	1995	1995	1995	1995	0
467	20241218	140800	1497437	1995	1995	1995	1995	0
468	20241218	140700	1497437	1995	1995	1995	1995	0
469	20241218	140600	1497437	1995	1995	1995	1995	0
470	20241218	140500	1497437	1995	1995	1995	1995	0
471	20241218	140400	1497437	1995	1995	1995	1995	0
472	20241218	140300	1497437	1995	1995	1995	1995	0
473	20241218	140200	1497437	1995	1995	1995	1995	0
474	20241218	140100	1497437	1995	1995	1995	1993	19
475	20241218	140000	1459552	1995	1995	1995	1995	0
476	20241218	135900	1459552	1995	1995	1995	1995	0
477	20241218	135800	1459552	1995	1995	1995	1995	0
478	20241218	135700	1459552	1995	1995	1995	1995	94
479	20241218	135600	1272022	1995	1995	1995	1995	0
480	20241218	135500	1272022	1995	1995	1995	1995	0
481	20241218	135400	1272022	1995	1995	1995	1995	0
482	20241218	135300	1272022	1995	1995	1995	1995	0
483	20241218	135200	1272022	1995	1995	1995	1995	0
484	20241218	135100	1272022	1995	1995	1995	1995	0
485	20241218	135000	1272022	1995	1995	1995	1995	0
486	20241218	134900	1272022	1995	1995	1995	1995	0
487	20241218	134800	1272022	1995	1995	1995	1995	0
488	20241218	134700	1272022	1995	1995	1995	1995	0
489	20241218	134600	1272022	1995	1995	1995	1995	0
490	20241218	134500	1272022	1995	1995	1995	1995	0
491	20241218	134400	1272022	1995	1995	1995	1995	0
492	20241218	134300	1272022	1995	1995	1995	1995	0
493	20241218	134200	1272022	1995	1995	1995	1995	12
494	20241218	134100	1248082	1995	1995	1995	1995	0
495	20241218	134000	1248082	1995	1995	1995	1995	0
496	20241218	133900	1248082	1995	1995	1995	1995	13
497	20241218	133800	1222147	1995	1995	1995	1995	0
498	20241218	133700	1222147	1995	1995	1995	1995	0
499	20241218	133600	1222147	1995	1995	1995	1995	0
500	20241218	133500	1222147	1995	1995	1995	1995	0
501	20241218	133400	1222147	1995	1995	1995	1995	0
502	20241218	133300	1222147	1995	1995	1995	1995	0
503	20241218	133200	1222147	1995	1995	1995	1995	0
504	20241218	133100	1222147	1995	1995	1995	1995	0
505	20241218	133000	1222147	1995	1995	1995	1995	0
506	20241218	132900	1222147	1995	1995	1995	1995	0
507	20241218	132800	1222147	1995	1995	1995	1995	0
508	20241218	132700	1222147	1995	1995	1995	1995	0
509	20241218	132600	1222147	1995	1995	1995	1995	0
510	20241218	132500	1222147	1995	1995	1995	1995	0
511	20241218	132400	1222147	1995	1995	1995	1995	0
512	20241218	132300	1222147	1995	1995	1995	1995	0
513	20241218	132200	1222147	1995	1995	1995	1995	0
514	20241218	132100	1222147	1995	1995	1995	1995	0
515	20241218	132000	1222147	1995	1995	1995	1995	0
516	20241218	131900	1222147	1995	1995	1995	1995	0
517	20241218	131800	1222147	1995	1995	1995	1995	0
518	20241218	131700	1222147	1995	1995	1995	1995	0
519	20241218	131600	1222147	1995	1995	1995	1995	102
520	20241218	131500	1018657	1993	1993	1993	1993	0
521	20241218	131400	1018657	1993	1993	1993	1993	0
522	20241218	131300	1018657	1993	1993	1993	1993	0
523	20241218	131200	1018657	1993	1993	1993	1993	0
524	20241218	131100	1018657	1993	1993	1993	1993	0
525	20241218	131000	1018657	1993	1993	1993	1993	0
526	20241218	130900	1018657	1993	1993	1993	1993	0
527	20241218	130800	1018657	1993	1993	1993	1993	0
528	20241218	130700	1018657	1993	1993	1993	1993	0
529	20241218	130600	1018657	1993	1993	1993	1993	0
530	20241218	130500	1018657	1993	1993	1993	1993	0
531	20241218	130400	1018657	1993	1993	1993	1993	0
532	20241218	130300	1018657	1993	1993	1993	1993	0
533	20241218	130200	1018657	1993	1993	1993	1993	0
534	20241218	130100	1018657	1993	1993	1993	1993	0
535	20241218	130000	1018657	1993	1993	1993	1993	0
536	20241218	125900	1018657	1993	1993	1993	1993	0
537	20241218	125800	1018657	1993	1993	1993	1993	0
538	20241218	125700	1018657	1993	1993	1993	1993	0
539	20241218	125600	1018657	1993	1993	1993	1993	0
540	20241218	125500	1018657	1993	1993	1993	1993	0
541	20241218	125400	1018657	1993	1993	1993	1993	0
542	20241218	125300	1018657	1993	1993	1993	1993	411
543	20241218	125200	199534	1995	1995	1995	1995	0
544	20241218	125100	199534	1995	1995	1995	1995	0
545	20241218	125000	199534	1995	1995	1995	1995	0
546	20241218	124900	199534	1995	1995	1995	1995	0
547	20241218	124800	199534	1995	1995	1995	1995	0
548	20241218	124700	199534	1995	1995	1995	1995	0
549	20241218	124600	199534	1995	1995	1995	1995	0
550	20241218	124500	199534	1995	1995	1995	1995	0
551	20241218	124400	199534	1995	1995	1995	1995	0
552	20241218	124300	199534	1995	1995	1995	1995	0
553	20241218	124200	199534	1995	1995	1995	1995	0
554	20241218	124100	199534	1995	1995	1995	1995	0
555	20241218	124000	199534	1995	1995	1995	1995	0
556	20241218	123900	199534	1995	1995	1995	1995	0
557	20241218	123800	199534	1995	1995	1995	1995	0
558	20241218	123700	199534	1995	1995	1995	1995	0
559	20241218	123600	199534	1995	1995	1995	1995	0
560	20241218	123500	199534	1995	1995	1995	1995	0
561	20241218	123400	199534	1995	1995	1995	1995	0
562	20241218	123300	199534	1995	1995	1995	1995	0
563	20241218	123200	199534	1995	1995	1995	1995	0
564	20241218	123100	199534	1995	1995	1995	1995	0
565	20241218	123000	199534	1995	1995	1995	1995	0
566	20241218	122900	199534	1995	1995	1995	1995	0
567	20241218	122800	199534	1995	1995	1995	1995	0
568	20241218	122700	199534	1995	1995	1995	1995	0
569	20241218	122600	199534	1995	1995	1995	1995	0
570	20241218	122500	199534	1995	1995	1995	1995	0
571	20241218	122400	199534	1995	1995	1995	1995	0
572	20241218	122300	199534	1995	1995	1995	1995	0
573	20241218	122200	199534	1995	1995	1995	1995	0
574	20241218	122100	199534	1995	1995	1995	1995	0
575	20241218	122000	199534	1995	1995	1995	1995	0
576	20241218	121900	199534	1995	1995	1995	1995	0
577	20241218	121800	199534	1995	1995	1995	1995	0
578	20241218	121700	199534	1995	1995	1995	1995	0
579	20241218	121600	199534	1995	1995	1995	1995	0
580	20241218	121500	199534	1995	1995	1995	1995	0
581	20241218	121400	199534	1995	1995	1995	1995	0
582	20241218	121300	199534	1995	1995	1995	1995	0
583	20241218	121200	199534	1995	1995	1995	1995	0
584	20241218	121100	199534	1995	1995	1995	1995	0
585	20241218	121000	199534	1995	1995	1995	1995	0
586	20241218	120900	199534	1995	1995	1995	1995	0
587	20241218	120800	199534	1995	1995	1995	1995	0
588	20241218	120700	199534	1995	1995	1995	1995	0
589	20241218	120600	199534	1995	1995	1995	1995	0
590	20241218	120500	199534	1995	1995	1995	1995	0
591	20241218	120400	199534	1995	1995	1995	1995	0
592	20241218	120300	199534	1995	1995	1995	1995	0
593	20241218	120200	199534	1995	1995	1995	1995	0
594	20241218	120100	199534	1995	1995	1995	1995	0
595	20241218	120000	199534	1995	1995	1995	1995	0
596	20241218	115900	199534	1995	1995	1995	1995	0
597	20241218	115800	199534	1995	1995	1995	1995	0
598	20241218	115700	199534	1995	1995	1995	1995	0
599	20241218	115600	199534	1995	1995	1995	1995	0
600	20241218	115500	199534	1995	1995	1995	1995	63
601	20241218	115400	73849	1995	1995	1995	1995	0
602	20241218	115300	73849	1995	1995	1995	1995	0
603	20241218	115200	73849	1995	1995	1995	1995	0
604	20241218	115100	73849	1995	1995	1995	1995	0
605	20241218	115000	73849	1995	1995	1995	1995	0
606	20241218	114900	73849	1995	1995	1995	1995	0
607	20241218	114800	73849	1995	1995	1995	1995	0
608	20241218	114700	73849	1995	1995	1995	1995	0
609	20241218	114600	73849	1995	1995	1995	1995	0
610	20241218	114500	73849	1995	1995	1995	1995	0
611	20241218	114400	73849	1995	1995	1995	1995	0
612	20241218	114300	73849	1995	1995	1995	1995	0
613	20241218	114200	73849	1995	1995	1995	1995	0
614	20241218	114100	73849	1995	1995	1995	1995	0
615	20241218	114000	73849	1995	1995	1995	1995	0
616	20241218	113900	73849	1995	1995	1995	1995	0
617	20241218	113800	73849	1995	1995	1995	1995	0
618	20241218	113700	73849	1995	1995	1995	1995	0
619	20241218	113600	73849	1995	1995	1995	1995	0
620	20241218	113500	73849	1995	1995	1995	1995	0
621	20241218	113400	73849	1995	1995	1995	1995	0
622	20241218	113300	73849	1995	1995	1995	1995	0
623	20241218	113200	73849	1995	1995	1995	1995	0
624	20241218	113100	73849	1995	1995	1995	1995	0
625	20241218	113000	73849	1995	1995	1995	1995	0
626	20241218	112900	73849	1995	1995	1995	1995	0
627	20241218	112800	73849	1995	1995	1995	1995	0
628	20241218	112700	73849	1995	1995	1995	1995	0
629	20241218	112600	73849	1995	1995	1995	1995	0
630	20241218	112500	73849	1995	1995	1995	1995	0
631	20241218	112400	73849	1995	1995	1995	1995	0
632	20241218	112300	73849	1995	1995	1995	1995	0
633	20241218	112200	73849	1995	1995	1995	1995	0
634	20241218	112100	73849	1995	1995	1995	1995	0
635	20241218	112000	73849	1995	1995	1995	1995	0
636	20241218	111900	73849	1995	1995	1995	1995	0
637	20241218	111800	73849	1995	1995	1995	1995	0
638	20241218	111700	73849	1995	1995	1995	1995	0
639	20241218	111600	73849	1995	1995	1995	1995	0
640	20241218	111500	73849	1995	1995	1995	1995	0
641	20241218	111400	73849	1995	1995	1995	1995	0
642	20241218	111300	73849	1995	1995	1995	1995	0
643	20241218	111200	73849	1995	1995	1995	1995	0
644	20241218	111100	73849	1995	1995	1995	1995	0
645	20241218	111000	73849	1995	1995	1995	1995	0
646	20241218	110900	73849	1995	1995	1995	1995	0
647	20241218	110800	73849	1995	1995	1995	1995	0
648	20241218	110700	73849	1995	1995	1995	1995	0
649	20241218	110600	73849	1995	1995	1995	1995	0
650	20241218	110500	73849	1995	1995	1995	1995	0
651	20241218	110400	73849	1995	1995	1995	1995	0
652	20241218	110300	73849	1995	1995	1995	1995	0
653	20241218	110200	73849	1995	1995	1995	1995	0
654	20241218	110100	73849	1995	1995	1995	1995	0
655	20241218	110000	73849	1995	1995	1995	1995	0
656	20241218	105900	73849	1995	1995	1995	1995	0
657	20241218	105800	73849	1995	1995	1995	1995	0
658	20241218	105700	73849	1995	1995	1995	1995	0
659	20241218	105600	73849	1995	1995	1995	1995	0
660	20241218	105500	73849	1995	1995	1995	1995	0
661	20241218	105400	73849	1995	1995	1995	1995	0
662	20241218	105300	73849	1995	1995	1995	1995	0
663	20241218	105200	73849	1995	1995	1995	1995	0
664	20241218	105100	73849	1995	1995	1995	1995	0
665	20241218	105000	73849	1995	1995	1995	1995	0
666	20241218	104900	73849	1995	1995	1995	1995	0
667	20241218	104800	73849	1995	1995	1995	1995	0
668	20241218	104700	73849	1995	1995	1995	1995	0
669	20241218	104600	73849	1995	1995	1995	1995	0
670	20241218	104500	73849	1995	1995	1995	1995	0
671	20241218	104400	73849	1995	1995	1995	1995	0
672	20241218	104300	73849	1995	1995	1995	1995	0
673	20241218	104200	73849	1995	1995	1995	1995	0
674	20241218	104100	73849	1995	1995	1995	1995	0
675	20241218	104000	73849	1995	1995	1995	1995	0
676	20241218	103900	73849	1995	1995	1995	1995	0
677	20241218	103800	73849	1995	1995	1995	1995	0
678	20241218	103700	73849	1995	1995	1995	1995	0
679	20241218	103600	73849	1995	1995	1995	1995	0
680	20241218	103500	73849	1995	1995	1995	1995	0
681	20241218	103400	73849	1995	1995	1995	1995	0
682	20241218	103300	73849	1995	1995	1995	1995	0
683	20241218	103200	73849	1995	1995	1995	1995	0
684	20241218	103100	73849	1995	1995	1995	1995	0
685	20241218	103000	73849	1995	1995	1995	1995	0
686	20241218	102900	73849	1995	1995	1995	1995	0
687	20241218	102800	73849	1995	1995	1995	1995	0
688	20241218	102700	73849	1995	1995	1995	1995	0
689	20241218	102600	73849	1995	1995	1995	1995	0
690	20241218	102500	73849	1995	1995	1995	1995	0
691	20241218	102400	73849	1995	1995	1995	1995	0
692	20241218	102300	73849	1995	1995	1995	1995	0
693	20241218	102200	73849	1995	1995	1995	1995	0
694	20241218	102100	73849	1995	1995	1995	1995	6
695	20241218	102000	61879	1995	1995	1995	1995	0
696	20241218	101900	61879	1995	1995	1995	1995	0
697	20241218	101800	61879	1995	1995	1995	1995	0
698	20241218	101700	61879	1995	1995	1995	1995	0
699	20241218	101600	61879	1995	1995	1995	1995	0
700	20241218	101500	61879	1995	1995	1995	1995	0
701	20241218	101400	61879	1995	1995	1995	1995	0
702	20241218	101300	61879	1995	1995	1995	1995	0
703	20241218	101200	61879	1995	1995	1995	1995	0
704	20241218	101100	61879	1995	1995	1995	1995	0
705	20241218	101000	61879	1995	1995	1995	1995	0
706	20241218	100900	61879	1995	1995	1995	1995	0
707	20241218	100800	61879	1995	1995	1995	1995	0
708	20241218	100700	61879	1995	1995	1995	1995	0
709	20241218	100600	61879	1995	1995	1995	1995	0
710	20241218	100500	61879	1995	1995	1995	1995	0
711	20241218	100400	61879	1995	1995	1995	1995	0
712	20241218	100300	61879	1995	1995	1995	1995	0
713	20241218	100200	61879	1995	1995	1995	1995	0
714	20241218	100100	61879	1995	1995	1995	1995	0
715	20241218	100000	61879	1995	1995	1995	1995	0
716	20241218	095900	61879	1995	1995	1995	1995	0
717	20241218	095800	61879	1995	1995	1995	1995	0
718	20241218	095700	61879	1995	1995	1995	1995	0
719	20241218	095600	61879	1995	1995	1995	1995	0
720	20241218	095500	61879	1995	1995	1995	1995	0
721	20241218	095400	61879	1995	1995	1995	1995	0
722	20241218	095300	61879	1995	1995	1995	1995	0
723	20241218	095200	61879	1995	1995	1995	1995	0
724	20241218	095100	61879	1995	1995	1995	1995	0
725	20241218	095000	61879	1995	1995	1995	1995	3
726	20241218	094900	55894	1995	1995	1995	1995	0
727	20241218	094800	55894	1995	1995	1995	1995	0
728	20241218	094700	55894	1995	1995	1995	1995	1
729	20241218	094600	53899	1995	1995	1995	1995	0
730	20241218	094500	53899	1995	1995	1995	1995	0
731	20241218	094400	53899	1995	1995	1995	1995	0
732	20241218	094300	53899	1995	1995	1995	1995	0
733	20241218	094200	53899	1995	1995	1995	1995	0
734	20241218	094100	53899	1995	1995	1995	1995	0
735	20241218	094000	53899	1995	1995	1995	1995	0
736	20241218	093900	53899	1995	1995	1995	1995	0
737	20241218	093800	53899	1995	1995	1995	1995	0
738	20241218	093700	53899	1995	1995	1995	1995	0
739	20241218	093600	53899	1995	1995	1995	1995	0
740	20241218	093500	53899	1995	1995	1995	1995	0
741	20241218	093400	53899	1995	1995	1995	1995	0
742	20241218	093300	53899	1995	2000	2000	1995	12
743	20241218	093200	29909	1993	1993	1993	1993	0
744	20241218	093100	29909	1993	1993	1993	1993	0
745	20241218	093000	29909	1993	1993	1993	1993	0
746	20241218	092900	29909	1993	1994	1994	1993	15
747	20241218	092800	0	1994	1994	1994	1994	0
748	20241218	092700	0	1994	1994	1994	1994	0
749	20241218	092600	0	1994	1994	1994	1994	0
750	20241218	092500	0	1994	1994	1994	1994	0
751	20241218	092400	0	1994	1994	1994	1994	0
752	20241218	092300	0	1994	1994	1994	1994	0
753	20241218	092200	0	1994	1994	1994	1994	0
754	20241218	092100	0	1994	1994	1994	1994	0
755	20241218	092000	0	1994	1994	1994	1994	0
756	20241218	091900	0	1994	1994	1994	1994	0
757	20241218	091800	0	1994	1994	1994	1994	0
758	20241218	091700	0	1994	1994	1994	1994	0
759	20241218	091600	0	1994	1994	1994	1994	0
760	20241218	091500	0	1994	1994	1994	1994	0
761	20241218	091400	0	1994	1994	1994	1994	0
762	20241218	091300	0	1994	1994	1994	1994	0
763	20241218	091200	0	1994	1994	1994	1994	0
764	20241218	091100	0	1994	1994	1994	1994	0
765	20241218	091000	0	1994	1994	1994	1994	0
766	20241218	090900	0	1994	1994	1994	1994	0
767	20241218	090800	0	1994	1994	1994	1994	0
768	20241218	090700	0	1994	1994	1994	1994	0
769	20241218	090600	0	1994	1994	1994	1994	0
770	20241218	090500	0	1994	1994	1994	1994	0
771	20241218	090400	0	1994	1994	1994	1994	0
772	20241218	090300	0	1994	1994	1994	1994	0
773	20241218	090200	0	1994	1994	1994	1994	0
774	20241218	090100	0	1994	1994	1994	1994	0
775	20241218	090000	0	1994	1994	1994	1994	0