KissMeData/481890/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	10584804	1998	1998	1998	1998	10
3	20241223	215700	10584804	1998	1998	1998	1998	0
4	20241223	215600	10584804	1998	1998	1998	1998	0
5	20241223	215500	10584804	1998	1998	1998	1998	0
6	20241223	215400	10584804	1998	1998	1998	1998	0
7	20241223	215300	10584804	1998	1998	1998	1998	0
8	20241223	215200	10584804	1998	1998	1998	1998	0
9	20241223	215100	10584804	1998	1998	1998	1998	0
10	20241223	215000	10584804	1998	1998	1998	1998	0
11	20241223	214900	10584804	1998	1998	1998	1998	0
12	20241223	214800	10584804	1998	1998	1998	1998	0
13	20241223	214700	10584804	1998	1998	1998	1998	0
14	20241223	214600	10584804	1998	1998	1998	1998	0
15	20241223	214500	10584804	1998	1998	1998	1998	0
16	20241223	214400	10584804	1998	1998	1998	1998	0
17	20241223	214300	10584804	1998	1998	1998	1998	0
18	20241223	214200	10584804	1998	1998	1998	1998	0
19	20241223	214100	10584804	1998	1998	1998	1998	0
20	20241223	214000	10584804	1998	1998	1998	1998	0
21	20241223	213900	10584804	1998	1998	1998	1998	0
22	20241223	213800	10584804	1998	1998	1998	1998	0
23	20241223	213700	10584804	1998	1998	1998	1998	0
24	20241223	213600	10584804	1998	1998	1998	1998	0
25	20241223	213500	10584804	1998	1998	1998	1998	0
26	20241223	213400	10584804	1998	1998	1998	1998	0
27	20241223	213300	10584804	1998	1998	1998	1998	0
28	20241223	213200	10584804	1998	1998	1998	1998	0
29	20241223	213100	10584804	1998	1998	1998	1998	0
30	20241223	213000	10584804	1998	1998	1998	1998	0
31	20241223	212900	10584804	1998	1998	1998	1998	0
32	20241223	212800	10584804	1998	1998	1998	1998	10
33	20241223	212700	10584804	1998	1998	1998	1998	0
34	20241223	212600	10584804	1998	1998	1998	1998	0
35	20241223	212500	10584804	1998	1998	1998	1998	0
36	20241223	212400	10584804	1998	1998	1998	1998	0
37	20241223	212300	10584804	1998	1998	1998	1998	0
38	20241223	212200	10584804	1998	1998	1998	1998	0
39	20241223	212100	10584804	1998	1998	1998	1998	0
40	20241223	212000	10584804	1998	1998	1998	1998	0
41	20241223	211900	10584804	1998	1998	1998	1998	0
42	20241223	211800	10584804	1998	1998	1998	1998	0
43	20241223	211700	10584804	1998	1998	1998	1998	0
44	20241223	211600	10584804	1998	1998	1998	1998	0
45	20241223	211500	10584804	1998	1998	1998	1998	0
46	20241223	211400	10584804	1998	1998	1998	1998	0
47	20241223	211300	10584804	1998	1998	1998	1998	0
48	20241223	211200	10584804	1998	1998	1998	1998	0
49	20241223	211100	10584804	1998	1998	1998	1998	0
50	20241223	211000	10584804	1998	1998	1998	1998	0
51	20241223	210900	10584804	1998	1998	1998	1998	0
52	20241223	210800	10584804	1998	1998	1998	1998	0
53	20241223	210700	10584804	1998	1998	1998	1998	0
54	20241223	210600	10584804	1998	1998	1998	1998	0
55	20241223	210500	10584804	1998	1998	1998	1998	0
56	20241223	210400	10584804	1998	1998	1998	1998	0
57	20241223	210300	10584804	1998	1998	1998	1998	0
58	20241223	210200	10584804	1998	1998	1998	1998	0
59	20241223	210100	10584804	1998	1998	1998	1998	0
60	20241223	210000	10584804	1998	1998	1998	1998	0
61	20241223	205900	10584804	1998	1998	1998	1998	0
62	20241223	205800	10584804	1998	1998	1998	1998	10
63	20241223	205700	10584804	1998	1998	1998	1998	0
64	20241223	205600	10584804	1998	1998	1998	1998	0
65	20241223	205500	10584804	1998	1998	1998	1998	0
66	20241223	205400	10584804	1998	1998	1998	1998	0
67	20241223	205300	10584804	1998	1998	1998	1998	0
68	20241223	205200	10584804	1998	1998	1998	1998	0
69	20241223	205100	10584804	1998	1998	1998	1998	0
70	20241223	205000	10584804	1998	1998	1998	1998	0
71	20241223	204900	10584804	1998	1998	1998	1998	0
72	20241223	204800	10584804	1998	1998	1998	1998	0
73	20241223	204700	10584804	1998	1998	1998	1998	0
74	20241223	204600	10584804	1998	1998	1998	1998	0
75	20241223	204500	10584804	1998	1998	1998	1998	0
76	20241223	204400	10584804	1998	1998	1998	1998	0
77	20241223	204300	10584804	1998	1998	1998	1998	0
78	20241223	204200	10584804	1998	1998	1998	1998	0
79	20241223	204100	10584804	1998	1998	1998	1998	0
80	20241223	204000	10584804	1998	1998	1998	1998	0
81	20241223	203900	10584804	1998	1998	1998	1998	0
82	20241223	203800	10584804	1998	1998	1998	1998	0
83	20241223	203700	10584804	1998	1998	1998	1998	0
84	20241223	203600	10584804	1998	1998	1998	1998	0
85	20241223	203500	10584804	1998	1998	1998	1998	0
86	20241223	203400	10584804	1998	1998	1998	1998	0
87	20241223	203300	10584804	1998	1998	1998	1998	0
88	20241223	203200	10584804	1998	1998	1998	1998	0
89	20241223	203100	10584804	1998	1998	1998	1998	0
90	20241223	203000	10584804	1998	1998	1998	1998	0
91	20241223	202900	10584804	1998	1998	1998	1998	0
92	20241223	202800	10584804	1998	1998	1998	1998	10
93	20241223	202700	10584804	1998	1998	1998	1998	0
94	20241223	202600	10584804	1998	1998	1998	1998	0
95	20241223	202500	10584804	1998	1998	1998	1998	0
96	20241223	202400	10584804	1998	1998	1998	1998	0
97	20241223	202300	10584804	1998	1998	1998	1998	0
98	20241223	202200	10584804	1998	1998	1998	1998	0
99	20241223	202100	10584804	1998	1998	1998	1998	0
100	20241223	202000	10584804	1998	1998	1998	1998	0
101	20241223	201900	10584804	1998	1998	1998	1998	0
102	20241223	201800	10584804	1998	1998	1998	1998	0
103	20241223	201700	10584804	1998	1998	1998	1998	0
104	20241223	201600	10584804	1998	1998	1998	1998	0
105	20241223	201500	10584804	1998	1998	1998	1998	0
106	20241223	201400	10584804	1998	1998	1998	1998	0
107	20241223	201300	10584804	1998	1998	1998	1998	0
108	20241223	201200	10584804	1998	1998	1998	1998	0
109	20241223	201100	10584804	1998	1998	1998	1998	0
110	20241223	201000	10584804	1998	1998	1998	1998	0
111	20241223	200900	10584804	1998	1998	1998	1998	0
112	20241223	200800	10584804	1998	1998	1998	1998	0
113	20241223	200700	10584804	1998	1998	1998	1998	0
114	20241223	200600	10584804	1998	1998	1998	1998	0
115	20241223	200500	10584804	1998	1998	1998	1998	0
116	20241223	200400	10584804	1998	1998	1998	1998	0
117	20241223	200300	10584804	1998	1998	1998	1998	0
118	20241223	200200	10584804	1998	1998	1998	1998	0
119	20241223	200100	10584804	1998	1998	1998	1998	0
120	20241223	200000	10584804	1998	1998	1998	1998	0
121	20241223	195900	10584804	1998	1998	1998	1998	0
122	20241223	195800	10584804	1998	1998	1998	1998	10
123	20241223	195700	10584804	1998	1998	1998	1998	0
124	20241223	195600	10584804	1998	1998	1998	1998	0
125	20241223	195500	10584804	1998	1998	1998	1998	0
126	20241223	195400	10584804	1998	1998	1998	1998	0
127	20241223	195300	10584804	1998	1998	1998	1998	0
128	20241223	195200	10584804	1998	1998	1998	1998	0
129	20241223	195100	10584804	1998	1998	1998	1998	0
130	20241223	195000	10584804	1998	1998	1998	1998	0
131	20241223	194900	10584804	1998	1998	1998	1998	0
132	20241223	194800	10584804	1998	1998	1998	1998	0
133	20241223	194700	10584804	1998	1998	1998	1998	0
134	20241223	194600	10584804	1998	1998	1998	1998	0
135	20241223	194500	10584804	1998	1998	1998	1998	0
136	20241223	194400	10584804	1998	1998	1998	1998	0
137	20241223	194300	10584804	1998	1998	1998	1998	0
138	20241223	194200	10584804	1998	1998	1998	1998	0
139	20241223	194100	10584804	1998	1998	1998	1998	0
140	20241223	194000	10584804	1998	1998	1998	1998	0
141	20241223	193900	10584804	1998	1998	1998	1998	0
142	20241223	193800	10584804	1998	1998	1998	1998	0
143	20241223	193700	10584804	1998	1998	1998	1998	0
144	20241223	193600	10584804	1998	1998	1998	1998	0
145	20241223	193500	10584804	1998	1998	1998	1998	0
146	20241223	193400	10584804	1998	1998	1998	1998	0
147	20241223	193300	10584804	1998	1998	1998	1998	0
148	20241223	193200	10584804	1998	1998	1998	1998	0
149	20241223	193100	10584804	1998	1998	1998	1998	0
150	20241223	193000	10584804	1998	1998	1998	1998	0
151	20241223	192900	10584804	1998	1998	1998	1998	0
152	20241223	192800	10584804	1998	1998	1998	1998	10
153	20241223	192700	10584804	1998	1998	1998	1998	0
154	20241223	192600	10584804	1998	1998	1998	1998	0
155	20241223	192500	10584804	1998	1998	1998	1998	0
156	20241223	192400	10584804	1998	1998	1998	1998	0
157	20241223	192300	10584804	1998	1998	1998	1998	0
158	20241223	192200	10584804	1998	1998	1998	1998	0
159	20241223	192100	10584804	1998	1998	1998	1998	0
160	20241223	192000	10584804	1998	1998	1998	1998	0
161	20241223	191900	10584804	1998	1998	1998	1998	0
162	20241223	191800	10584804	1998	1998	1998	1998	0
163	20241223	191700	10584804	1998	1998	1998	1998	0
164	20241223	191600	10584804	1998	1998	1998	1998	0
165	20241223	191500	10584804	1998	1998	1998	1998	0
166	20241223	191400	10584804	1998	1998	1998	1998	0
167	20241223	191300	10584804	1998	1998	1998	1998	0
168	20241223	191200	10584804	1998	1998	1998	1998	0
169	20241223	191100	10584804	1998	1998	1998	1998	0
170	20241223	191000	10584804	1998	1998	1998	1998	0
171	20241223	190900	10584804	1998	1998	1998	1998	0
172	20241223	190800	10584804	1998	1998	1998	1998	0
173	20241223	190700	10584804	1998	1998	1998	1998	0
174	20241223	190600	10584804	1998	1998	1998	1998	0
175	20241223	190500	10584804	1998	1998	1998	1998	0
176	20241223	190400	10584804	1998	1998	1998	1998	0
177	20241223	190300	10584804	1998	1998	1998	1998	0
178	20241223	190200	10584804	1998	1998	1998	1998	0
179	20241223	190100	10584804	1998	1998	1998	1998	0
180	20241223	190000	10584804	1998	1998	1998	1998	0
181	20241223	185900	10584804	1998	1998	1998	1998	0
182	20241223	185800	10584804	1998	1998	1998	1998	10
183	20241223	185700	10584804	1998	1998	1998	1998	0
184	20241223	185600	10584804	1998	1998	1998	1998	0
185	20241223	185500	10584804	1998	1998	1998	1998	0
186	20241223	185400	10584804	1998	1998	1998	1998	0
187	20241223	185300	10584804	1998	1998	1998	1998	0
188	20241223	185200	10584804	1998	1998	1998	1998	0
189	20241223	185100	10584804	1998	1998	1998	1998	0
190	20241223	185000	10584804	1998	1998	1998	1998	0
191	20241223	184900	10584804	1998	1998	1998	1998	0
192	20241223	184800	10584804	1998	1998	1998	1998	0
193	20241223	184700	10584804	1998	1998	1998	1998	0
194	20241223	184600	10584804	1998	1998	1998	1998	0
195	20241223	184500	10584804	1998	1998	1998	1998	0
196	20241223	184400	10584804	1998	1998	1998	1998	0
197	20241223	184300	10584804	1998	1998	1998	1998	0
198	20241223	184200	10584804	1998	1998	1998	1998	0
199	20241223	184100	10584804	1998	1998	1998	1998	0
200	20241223	184000	10584804	1998	1998	1998	1998	0
201	20241223	183900	10584804	1998	1998	1998	1998	0
202	20241223	183800	10584804	1998	1998	1998	1998	0
203	20241223	183700	10584804	1998	1998	1998	1998	0
204	20241223	183600	10584804	1998	1998	1998	1998	0
205	20241223	183500	10584804	1998	1998	1998	1998	0
206	20241223	183400	10584804	1998	1998	1998	1998	0
207	20241223	183300	10584804	1998	1998	1998	1998	0
208	20241223	183200	10584804	1998	1998	1998	1998	0
209	20241223	183100	10584804	1998	1998	1998	1998	0
210	20241223	183000	10584804	1998	1998	1998	1998	0
211	20241223	182900	10584804	1998	1998	1998	1998	0
212	20241223	182800	10584804	1998	1998	1998	1998	10
213	20241223	182700	10584804	1998	1998	1998	1998	0
214	20241223	182600	10584804	1998	1998	1998	1998	0
215	20241223	182500	10584804	1998	1998	1998	1998	0
216	20241223	182400	10584804	1998	1998	1998	1998	0
217	20241223	182300	10584804	1998	1998	1998	1998	0
218	20241223	182200	10584804	1998	1998	1998	1998	0
219	20241223	182100	10584804	1998	1998	1998	1998	0
220	20241223	182000	10584804	1998	1998	1998	1998	0
221	20241223	181900	10584804	1998	1998	1998	1998	0
222	20241223	181800	10584804	1998	1998	1998	1998	0
223	20241223	181700	10584804	1998	1998	1998	1998	0
224	20241223	181600	10584804	1998	1998	1998	1998	0
225	20241223	181500	10584804	1998	1998	1998	1998	0
226	20241223	181400	10584804	1998	1998	1998	1998	0
227	20241223	181300	10584804	1998	1998	1998	1998	0
228	20241223	181200	10584804	1998	1998	1998	1998	0
229	20241223	181100	10584804	1998	1998	1998	1998	0
230	20241223	181000	10584804	1998	1998	1998	1998	0
231	20241223	180900	10584804	1998	1998	1998	1998	0
232	20241223	180800	10584804	1998	1998	1998	1998	0
233	20241223	180700	10584804	1998	1998	1998	1998	0
234	20241223	180600	10584804	1998	1998	1998	1998	0
235	20241223	180500	10584804	1998	1998	1998	1998	0
236	20241223	180400	10584804	1998	1998	1998	1998	0
237	20241223	180300	10584804	1998	1998	1998	1998	0
238	20241223	180200	10584804	1998	1998	1998	1998	0
239	20241223	180100	10584804	1998	1998	1998	1998	0
240	20241223	180000	10584804	1998	1998	1998	1998	0
241	20241223	175900	10584804	1998	1998	1998	1998	0
242	20241223	175800	10584804	1998	1998	1998	1998	10
243	20241223	175700	10584804	1998	1998	1998	1998	0
244	20241223	175600	10584804	1998	1998	1998	1998	0
245	20241223	175500	10584804	1998	1998	1998	1998	0
246	20241223	175400	10584804	1998	1998	1998	1998	0
247	20241223	175300	10584804	1998	1998	1998	1998	0
248	20241223	175200	10584804	1998	1998	1998	1998	0
249	20241223	175100	10584804	1998	1998	1998	1998	0
250	20241223	175000	10584804	1998	1998	1998	1998	0
251	20241223	174900	10584804	1998	1998	1998	1998	0
252	20241223	174800	10584804	1998	1998	1998	1998	0
253	20241223	174700	10584804	1998	1998	1998	1998	0
254	20241223	174600	10584804	1998	1998	1998	1998	0
255	20241223	174500	10584804	1998	1998	1998	1998	0
256	20241223	174400	10584804	1998	1998	1998	1998	0
257	20241223	174300	10584804	1998	1998	1998	1998	0
258	20241223	174200	10584804	1998	1998	1998	1998	0
259	20241223	174100	10584804	1998	1998	1998	1998	0
260	20241223	174000	10584804	1998	1998	1998	1998	0
261	20241223	173900	10584804	1998	1998	1998	1998	0
262	20241223	173800	10584804	1998	1998	1998	1998	0
263	20241223	173700	10584804	1998	1998	1998	1998	0
264	20241223	173600	10584804	1998	1998	1998	1998	0
265	20241223	173500	10584804	1998	1998	1998	1998	0
266	20241223	173400	10584804	1998	1998	1998	1998	0
267	20241223	173300	10584804	1998	1998	1998	1998	0
268	20241223	173200	10584804	1998	1998	1998	1998	0
269	20241223	173100	10584804	1998	1998	1998	1998	0
270	20241223	173000	10584804	1998	1998	1998	1998	0
271	20241223	172900	10584804	1998	1998	1998	1998	0
272	20241223	172800	10584804	1998	1998	1998	1998	10
273	20241223	172700	10584804	1998	1998	1998	1998	0
274	20241223	172600	10584804	1998	1998	1998	1998	0
275	20241223	172500	10584804	1998	1998	1998	1998	0
276	20241223	172400	10584804	1998	1998	1998	1998	0
277	20241223	172300	10584804	1998	1998	1998	1998	0
278	20241223	172200	10584804	1998	1998	1998	1998	0
279	20241223	172100	10584804	1998	1998	1998	1998	0
280	20241223	172000	10584804	1998	1998	1998	1998	0
281	20241223	171900	10584804	1998	1998	1998	1998	0
282	20241223	171800	10584804	1998	1998	1998	1998	0
283	20241223	171700	10584804	1998	1998	1998	1998	0
284	20241223	171600	10584804	1998	1998	1998	1998	0
285	20241223	171500	10584804	1998	1998	1998	1998	0
286	20241223	171400	10584804	1998	1998	1998	1998	0
287	20241223	171300	10584804	1998	1998	1998	1998	0
288	20241223	171200	10584804	1998	1998	1998	1998	0
289	20241223	171100	10584804	1998	1998	1998	1998	0
290	20241223	171000	10584804	1998	1998	1998	1998	0
291	20241223	170900	10584804	1998	1998	1998	1998	0
292	20241223	170800	10584804	1998	1998	1998	1998	0
293	20241223	170700	10584804	1998	1998	1998	1998	0
294	20241223	170600	10584804	1998	1998	1998	1998	0
295	20241223	170500	10584804	1998	1998	1998	1998	0
296	20241223	170400	10584804	1998	1998	1998	1998	0
297	20241223	170300	10584804	1998	1998	1998	1998	0
298	20241223	170200	10584804	1998	1998	1998	1998	0
299	20241223	170100	10584804	1998	1998	1998	1998	0
300	20241223	170000	10584804	1998	1998	1998	1998	0
301	20241223	165900	10584804	1998	1998	1998	1998	0
302	20241223	165800	10584804	1998	1998	1998	1998	10
303	20241223	165700	10584804	1998	1998	1998	1998	0
304	20241223	165600	10584804	1998	1998	1998	1998	0
305	20241223	165500	10584804	1998	1998	1998	1998	0
306	20241223	165400	10584804	1998	1998	1998	1998	0
307	20241223	165300	10584804	1998	1998	1998	1998	0
308	20241223	165200	10584804	1998	1998	1998	1998	0
309	20241223	165100	10584804	1998	1998	1998	1998	0
310	20241223	165000	10584804	1998	1998	1998	1998	0
311	20241223	164900	10584804	1998	1998	1998	1998	0
312	20241223	164800	10584804	1998	1998	1998	1998	0
313	20241223	164700	10584804	1998	1998	1998	1998	0
314	20241223	164600	10584804	1998	1998	1998	1998	0
315	20241223	164500	10584804	1998	1998	1998	1998	0
316	20241223	164400	10584804	1998	1998	1998	1998	0
317	20241223	164300	10584804	1998	1998	1998	1998	0
318	20241223	164200	10584804	1998	1998	1998	1998	0
319	20241223	164100	10584804	1998	1998	1998	1998	0
320	20241223	164000	10584804	1998	1998	1998	1998	0
321	20241223	163900	10584804	1998	1998	1998	1998	0
322	20241223	163800	10584804	1998	1998	1998	1998	0
323	20241223	163700	10584804	1998	1998	1998	1998	0
324	20241223	163600	10584804	1998	1998	1998	1998	0
325	20241223	163500	10584804	1998	1998	1998	1998	0
326	20241223	163400	10584804	1998	1998	1998	1998	0
327	20241223	163300	10584804	1998	1998	1998	1998	0
328	20241223	163200	10584804	1998	1998	1998	1998	0
329	20241223	163100	10584804	1998	1998	1998	1998	0
330	20241223	163000	10584804	1998	1998	1998	1998	0
331	20241223	162900	10584804	1998	1998	1998	1998	0
332	20241223	162800	10584804	1998	1998	1998	1998	10
333	20241223	162700	10584804	1998	1998	1998	1998	0
334	20241223	162600	10584804	1998	1998	1998	1998	0
335	20241223	162500	10584804	1998	1998	1998	1998	0
336	20241223	162400	10584804	1998	1998	1998	1998	0
337	20241223	162300	10584804	1998	1998	1998	1998	0
338	20241223	162200	10584804	1998	1998	1998	1998	0
339	20241223	162100	10584804	1998	1998	1998	1998	0
340	20241223	162000	10584804	1998	1998	1998	1998	0
341	20241223	161900	10584804	1998	1998	1998	1998	0
342	20241223	161800	10584804	1998	1998	1998	1998	0
343	20241223	161700	10584804	1998	1998	1998	1998	0
344	20241223	161600	10584804	1998	1998	1998	1998	0
345	20241223	161500	10584804	1998	1998	1998	1998	0
346	20241223	161400	10584804	1998	1998	1998	1998	0
347	20241223	161300	10584804	1998	1998	1998	1998	0
348	20241223	161200	10584804	1998	1998	1998	1998	0
349	20241223	161100	10584804	1998	1998	1998	1998	0
350	20241223	161000	10584804	1998	1998	1998	1998	0
351	20241223	160900	10584804	1998	1998	1998	1998	0
352	20241223	160800	10584804	1998	1998	1998	1998	0
353	20241223	160700	10584804	1998	1998	1998	1998	0
354	20241223	160600	10584804	1998	1998	1998	1998	0
355	20241223	160500	10584804	1998	1998	1998	1998	0
356	20241223	160400	10584804	1998	1998	1998	1998	0
357	20241223	160300	10584804	1998	1998	1998	1998	0
358	20241223	160200	10584804	1998	1998	1998	1998	0
359	20241223	160100	10584804	1998	1998	1998	1998	0
360	20241223	160000	10584804	1998	1998	1998	1998	0
361	20241223	155900	10584804	1998	1998	1998	1998	0
362	20241223	155800	10584804	1998	1998	1998	1998	10
363	20241223	155700	10584804	1998	1998	1998	1998	0
364	20241223	155600	10584804	1998	1998	1998	1998	0
365	20241223	155500	10584804	1998	1998	1998	1998	0
366	20241223	155400	10584804	1998	1998	1998	1998	0
367	20241223	155300	10584804	1998	1998	1998	1998	0
368	20241223	155200	10584804	1998	1998	1998	1998	0
369	20241223	155100	10584804	1998	1998	1998	1998	0
370	20241223	155000	10584804	1998	1998	1998	1998	0
371	20241223	154900	10584804	1998	1998	1998	1998	0
372	20241223	154800	10584804	1998	1998	1998	1998	0
373	20241223	154700	10584804	1998	1998	1998	1998	0
374	20241223	154600	10584804	1998	1998	1998	1998	0
375	20241223	154500	10584804	1998	1998	1998	1998	0
376	20241223	154400	10584804	1998	1998	1998	1998	0
377	20241223	154300	10584804	1998	1998	1998	1998	0
378	20241223	154200	10584804	1998	1998	1998	1998	0
379	20241223	154100	10584804	1998	1998	1998	1998	0
380	20241223	154000	10584804	1998	1998	1998	1998	0
381	20241223	153900	10584804	1998	1998	1998	1998	0
382	20241223	153800	10584804	1998	1998	1998	1998	0
383	20241223	153700	10584804	1998	1998	1998	1998	0
384	20241223	153600	10584804	1998	1998	1998	1998	0
385	20241223	153500	10584804	1998	1998	1998	1998	0
386	20241223	153400	10584804	1998	1998	1998	1998	0
387	20241223	153300	10584804	1998	1998	1998	1998	0
388	20241223	153200	10584804	1998	1998	1998	1998	0
389	20241223	153100	10584804	1998	1998	1998	1998	0
390	20241223	153000	10584804	1998	1998	1998	1998	10
391	20241223	152900	10564824	1978	1978	1978	1978	0
392	20241223	152800	10564824	1978	1978	1978	1978	0
393	20241223	152700	10564824	1978	1978	1978	1978	0
394	20241223	152600	10564824	1978	1978	1978	1978	0
395	20241223	152500	10564824	1978	1978	1978	1978	0
396	20241223	152400	10564824	1978	1978	1978	1978	0
397	20241223	152300	10564824	1978	1978	1978	1978	0
398	20241223	152200	10564824	1978	1978	1978	1978	0
399	20241223	152100	10564824	1978	1978	1978	1978	0
400	20241223	152000	10564824	1978	1978	1978	1978	0
401	20241223	151900	10564824	1978	1978	1978	1978	0
402	20241223	151800	10564824	1978	1978	1978	1978	0
403	20241223	151700	10564824	1978	1978	1978	1978	8
404	20241223	151600	10549000	1978	1978	1978	1978	7
405	20241223	151500	10535154	1978	1978	1978	1978	0
406	20241223	151400	10535154	1978	1978	1978	1978	7
407	20241223	151300	10521308	1978	1978	1978	1978	0
408	20241223	151200	10521308	1978	1978	1978	1978	0
409	20241223	151100	10521308	1978	1978	1978	1978	8
410	20241223	151000	10505484	1978	1978	1978	1978	0
411	20241223	150900	10505484	1978	1978	1978	1978	0
412	20241223	150800	10505484	1978	1978	1978	1978	7
413	20241223	150700	10491638	1999	1999	1999	1999	637
414	20241223	150600	9218275	1995	1995	1995	1995	13
415	20241223	150500	9192340	1995	1995	1995	1995	0
416	20241223	150400	9192340	1995	1995	1995	1995	0
417	20241223	150300	9192340	1995	1995	1995	1995	12
418	20241223	150200	9168400	1995	1995	1995	1995	0
419	20241223	150100	9168400	1995	1995	1995	1995	0
420	20241223	150000	9168400	1995	1995	1995	1995	40
421	20241223	145900	9088600	1995	1991	1995	1990	328
422	20241223	145800	8434281	1990	1985	1990	1985	57
423	20241223	145700	8320891	1985	1985	1985	1985	0
424	20241223	145600	8320891	1985	1985	1985	1985	0
425	20241223	145500	8320891	1985	1985	1985	1985	8
426	20241223	145400	8305011	1985	1985	1985	1985	0
427	20241223	145300	8305011	1985	1985	1985	1985	0
428	20241223	145200	8305011	1985	1985	1985	1985	7
429	20241223	145100	8291116	1985	1985	1985	1985	0
430	20241223	145000	8291116	1985	1985	1985	1985	8
431	20241223	144900	8275236	1985	1985	1985	1985	0
432	20241223	144800	8275236	1985	1985	1985	1985	0
433	20241223	144700	8275236	1985	1985	1985	1985	8
434	20241223	144600	8259356	1985	1985	1985	1985	0
435	20241223	144500	8259356	1985	1985	1985	1985	21
436	20241223	144400	8217671	1985	1985	1985	1985	7
437	20241223	144300	8203776	1985	1985	1985	1985	0
438	20241223	144200	8203776	1985	1985	1985	1985	8
439	20241223	144100	8187896	1985	1985	1985	1985	206
440	20241223	144000	7778986	1985	1985	1985	1985	0
441	20241223	143900	7778986	1985	1985	1985	1985	8
442	20241223	143800	7763106	1985	1985	1985	1985	0
443	20241223	143700	7763106	1985	1985	1985	1985	0
444	20241223	143600	7763106	1985	1985	1985	1985	10
445	20241223	143500	7743256	1985	1985	1985	1985	0
446	20241223	143400	7743256	1985	1985	1985	1985	7
447	20241223	143300	7729361	1985	1985	1985	1985	0
448	20241223	143200	7729361	1985	1985	1985	1985	0
449	20241223	143100	7729361	1985	1985	1985	1985	8
450	20241223	143000	7713481	1985	1985	1985	1985	0
451	20241223	142900	7713481	1985	1985	1985	1985	1
452	20241223	142800	7711496	1985	1985	1985	1985	12
453	20241223	142700	7687676	1985	1985	1985	1985	1
454	20241223	142600	7685691	1985	1986	1986	1985	5
455	20241223	142500	7675763	1986	1986	1986	1986	7
456	20241223	142400	7661861	1986	1986	1986	1986	0
457	20241223	142300	7661861	1986	1986	1986	1986	1
458	20241223	142200	7659875	1986	1986	1986	1986	0
459	20241223	142100	7659875	1986	1986	1986	1986	4
460	20241223	142000	7651931	1985	1986	1986	1985	5
461	20241223	141900	7642002	1985	1985	1985	1985	0
462	20241223	141800	7642002	1985	1985	1985	1985	7
463	20241223	141700	7628107	1985	1985	1985	1985	0
464	20241223	141600	7628107	1985	1985	1985	1985	0
465	20241223	141500	7628107	1985	1985	1985	1985	8
466	20241223	141400	7612227	1985	1985	1985	1985	0
467	20241223	141300	7612227	1985	1985	1985	1985	0
468	20241223	141200	7612227	1985	1985	1985	1985	8
469	20241223	141100	7596347	1985	1985	1985	1985	0
470	20241223	141000	7596347	1985	1985	1985	1985	8
471	20241223	140900	7580467	1985	1985	1985	1985	0
472	20241223	140800	7580467	1985	1985	1985	1985	0
473	20241223	140700	7580467	1985	1985	1985	1985	7
474	20241223	140600	7566572	1985	1985	1985	1985	14
475	20241223	140500	7538782	1985	1985	1985	1985	0
476	20241223	140400	7538782	1985	1985	1985	1985	8
477	20241223	140300	7522902	1985	1985	1985	1985	0
478	20241223	140200	7522902	1985	1985	1985	1985	8
479	20241223	140100	7507022	1985	1985	1985	1985	0
480	20241223	140000	7507022	1985	1985	1985	1985	0
481	20241223	135900	7507022	1985	1985	1985	1985	7
482	20241223	135800	7493127	1985	1985	1985	1985	0
483	20241223	135700	7493127	1985	1985	1985	1985	0
484	20241223	135600	7493127	1985	1985	1985	1985	8
485	20241223	135500	7477247	1985	1985	1985	1985	19
486	20241223	135400	7439532	1977	1977	1977	1977	8
487	20241223	135300	7423716	1977	1977	1977	1977	0
488	20241223	135200	7423716	1977	1977	1977	1977	0
489	20241223	135100	7423716	1977	1977	1977	1977	7
490	20241223	135000	7409877	1977	1977	1977	1977	0
491	20241223	134900	7409877	1977	1977	1977	1977	0
492	20241223	134800	7409877	1977	1977	1977	1977	8
493	20241223	134700	7394061	1977	1977	1977	1977	0
494	20241223	134600	7394061	1977	1977	1977	1977	8
495	20241223	134500	7378245	1985	1985	1985	1985	0
496	20241223	134400	7378245	1985	1980	1985	1980	20
497	20241223	134300	7338580	1977	1977	1977	1977	7
498	20241223	134200	7324741	1977	1977	1977	1977	0
499	20241223	134100	7324741	1977	1977	1977	1977	0
500	20241223	134000	7324741	1977	1977	1977	1977	8
501	20241223	133900	7308925	1977	1977	1977	1977	0
502	20241223	133800	7308925	1977	1977	1977	1977	11
503	20241223	133700	7287178	1977	1977	1977	1977	0
504	20241223	133600	7287178	1977	1977	1977	1977	0
505	20241223	133500	7287178	1977	1977	1977	1977	8
506	20241223	133400	7271362	1977	1977	1977	1977	0
507	20241223	133300	7271362	1977	1977	1977	1977	0
508	20241223	133200	7271362	1977	1977	1977	1977	7
509	20241223	133100	7257523	1977	1977	1977	1977	0
510	20241223	133000	7257523	1977	1977	1977	1977	8
511	20241223	132900	7241707	1977	1977	1977	1977	7
512	20241223	132800	7227868	1977	1977	1977	1977	0
513	20241223	132700	7227868	1977	1977	1977	1977	8
514	20241223	132600	7212052	1977	1977	1977	1977	0
515	20241223	132500	7212052	1977	1977	1977	1977	0
516	20241223	132400	7212052	1977	1977	1977	1977	7
517	20241223	132300	7198213	1977	1977	1977	1977	0
518	20241223	132200	7198213	1977	1977	1977	1977	8
519	20241223	132100	7182397	1978	1978	1978	1978	0
520	20241223	132000	7182397	1978	1978	1978	1978	0
521	20241223	131900	7182397	1978	1978	1978	1978	14
522	20241223	131800	7154705	1980	1980	1980	1980	0
523	20241223	131700	7154705	1980	1980	1980	1980	0
524	20241223	131600	7154705	1980	1980	1980	1980	1
525	20241223	131500	7152725	1980	1980	1980	1980	0
526	20241223	131400	7152725	1980	1980	1980	1980	8
527	20241223	131300	7136885	1980	1980	1980	1980	0
528	20241223	131200	7136885	1980	1980	1980	1980	0
529	20241223	131100	7136885	1980	1980	1980	1980	8
530	20241223	131000	7121045	1980	1980	1980	1980	0
531	20241223	130900	7121045	1980	1980	1980	1980	0
532	20241223	130800	7121045	1980	1980	1980	1980	8
533	20241223	130700	7105205	1980	1980	1980	1980	0
534	20241223	130600	7105205	1980	1980	1980	1980	7
535	20241223	130500	7091345	1980	1980	1980	1980	0
536	20241223	130400	7091345	1980	1980	1980	1980	0
537	20241223	130300	7091345	1980	1980	1980	1980	8
538	20241223	130200	7075505	1980	1980	1980	1980	0
539	20241223	130100	7075505	1980	1980	1980	1980	7
540	20241223	130000	7061645	1980	1980	1980	1980	8
541	20241223	125900	7045805	1980	1980	1980	1980	0
542	20241223	125800	7045805	1980	1980	1980	1980	14
543	20241223	125700	7018085	1980	1980	1980	1980	0
544	20241223	125600	7018085	1980	1980	1980	1980	0
545	20241223	125500	7018085	1980	1980	1980	1980	8
546	20241223	125400	7002245	1980	1980	1980	1980	0
547	20241223	125300	7002245	1980	1980	1980	1980	0
548	20241223	125200	7002245	1980	1980	1980	1980	8
549	20241223	125100	6986405	1980	1980	1980	1980	0
550	20241223	125000	6986405	1980	1980	1980	1980	7
551	20241223	124900	6972545	1980	1980	1980	1980	0
552	20241223	124800	6972545	1980	1980	1980	1980	0
553	20241223	124700	6972545	1980	1980	1980	1980	11
554	20241223	124600	6950765	1980	1980	1980	1980	0
555	20241223	124500	6950765	1980	1980	1980	1980	0
556	20241223	124400	6950765	1980	1980	1980	1980	11
557	20241223	124300	6928985	1980	1980	1980	1980	0
558	20241223	124200	6928985	1980	1981	1981	1980	6
559	20241223	124100	6917101	1980	1980	1980	1980	0
560	20241223	124000	6917101	1980	1980	1980	1980	0
561	20241223	123900	6917101	1980	1980	1980	1980	8
562	20241223	123800	6901261	1980	1980	1980	1980	0
563	20241223	123700	6901261	1980	1980	1980	1980	0
564	20241223	123600	6901261	1980	1980	1980	1980	8
565	20241223	123500	6885421	1980	1980	1980	1980	0
566	20241223	123400	6885421	1980	1980	1980	1980	15
567	20241223	123300	6855721	1980	1980	1980	1980	0
568	20241223	123200	6855721	1980	1980	1980	1980	0
569	20241223	123100	6855721	1980	1980	1980	1980	7
570	20241223	123000	6841861	1980	1980	1980	1980	0
571	20241223	122900	6841861	1980	1980	1980	1980	0
572	20241223	122800	6841861	1980	1980	1980	1980	8
573	20241223	122700	6826021	1980	1980	1980	1980	0
574	20241223	122600	6826021	1980	1980	1980	1980	0
575	20241223	122500	6826021	1980	1980	1980	1980	8
576	20241223	122400	6810181	1980	1980	1980	1980	0
577	20241223	122300	6810181	1980	1980	1980	1980	7
578	20241223	122200	6796321	1980	1980	1980	1980	0
579	20241223	122100	6796321	1980	1980	1980	1980	0
580	20241223	122000	6796321	1980	1980	1980	1980	8
581	20241223	121900	6780481	1980	1980	1980	1980	0
582	20241223	121800	6780481	1980	1980	1980	1980	0
583	20241223	121700	6780481	1980	1980	1980	1980	8
584	20241223	121600	6764641	1980	1980	1980	1980	0
585	20241223	121500	6764641	1980	1980	1980	1980	7
586	20241223	121400	6750781	1980	1980	1980	1980	0
587	20241223	121300	6750781	1980	1980	1980	1980	0
588	20241223	121200	6750781	1980	1980	1980	1980	8
589	20241223	121100	6734941	1980	1980	1980	1980	2
590	20241223	121000	6730981	1980	1980	1980	1980	0
591	20241223	120900	6730981	1980	1980	1980	1980	8
592	20241223	120800	6715141	1980	1980	1980	1980	0
593	20241223	120700	6715141	1980	1980	1980	1980	8
594	20241223	120600	6699301	1980	1980	1980	1980	0
595	20241223	120500	6699301	1980	1980	1980	1980	0
596	20241223	120400	6699301	1980	1980	1980	1980	7
597	20241223	120300	6685441	1980	1980	1980	1980	0
598	20241223	120200	6685441	1980	1980	1980	1980	0
599	20241223	120100	6685441	1980	1980	1980	1980	8
600	20241223	120000	6669601	1985	1985	1985	1985	10
601	20241223	115900	6649751	1980	1980	1980	1980	15
602	20241223	115800	6620051	1980	1980	1980	1980	0
603	20241223	115700	6620051	1980	1980	1980	1980	0
604	20241223	115600	6620051	1980	1980	1980	1980	7
605	20241223	115500	6606191	1980	1980	1980	1980	3
606	20241223	115400	6600251	1980	1980	1980	1980	0
607	20241223	115300	6600251	1980	1980	1980	1980	8
608	20241223	115200	6584411	1980	1980	1980	1980	0
609	20241223	115100	6584411	1980	1980	1980	1980	8
610	20241223	115000	6568571	1980	1980	1980	1980	0
611	20241223	114900	6568571	1980	1980	1980	1980	0
612	20241223	114800	6568571	1980	1980	1980	1980	7
613	20241223	114700	6554711	1980	1980	1980	1980	0
614	20241223	114600	6554711	1980	1980	1980	1980	0
615	20241223	114500	6554711	1980	1980	1980	1980	8
616	20241223	114400	6538871	1980	1980	1980	1980	0
617	20241223	114300	6538871	1980	1980	1980	1980	8
618	20241223	114200	6523031	1980	1980	1980	1980	0
619	20241223	114100	6523031	1980	1980	1980	1980	0
620	20241223	114000	6523031	1980	1980	1980	1980	7
621	20241223	113900	6509171	1980	1980	1980	1980	0
622	20241223	113800	6509171	1980	1980	1980	1980	0
623	20241223	113700	6509171	1980	1980	1980	1980	8
624	20241223	113600	6493331	1980	1980	1980	1980	0
625	20241223	113500	6493331	1980	1980	1980	1980	8
626	20241223	113400	6477491	1980	1980	1980	1980	0
627	20241223	113300	6477491	1980	1980	1980	1980	0
628	20241223	113200	6477491	1980	1980	1980	1980	8
629	20241223	113100	6461651	1980	1980	1980	1980	0
630	20241223	113000	6461651	1980	1980	1980	1980	3
631	20241223	112900	6455711	1980	1980	1980	1980	7
632	20241223	112800	6441851	1980	1980	1980	1980	0
633	20241223	112700	6441851	1980	1980	1980	1980	8
634	20241223	112600	6426011	1980	1980	1980	1980	0
635	20241223	112500	6426011	1980	1980	1980	1980	0
636	20241223	112400	6426011	1980	1980	1980	1980	8
637	20241223	112300	6410171	1980	1980	1980	1980	0
638	20241223	112200	6410171	1980	1980	1980	1980	0
639	20241223	112100	6410171	1980	1980	1980	1980	7
640	20241223	112000	6396311	1980	1980	1980	1980	0
641	20241223	111900	6396311	1980	1980	1980	1980	8
642	20241223	111800	6380471	1980	1980	1980	1980	0
643	20241223	111700	6380471	1980	1980	1980	1980	0
644	20241223	111600	6380471	1980	1980	1980	1980	8
645	20241223	111500	6364631	1980	1980	1980	1980	0
646	20241223	111400	6364631	1980	1980	1980	1980	0
647	20241223	111300	6364631	1980	1980	1980	1980	7
648	20241223	111200	6350771	1980	1980	1980	1980	0
649	20241223	111100	6350771	1980	1980	1980	1980	8
650	20241223	111000	6334931	1980	1980	1980	1980	0
651	20241223	110900	6334931	1980	1980	1980	1980	0
652	20241223	110800	6334931	1980	1980	1980	1980	66
653	20241223	110700	6204251	1980	1980	1980	1980	0
654	20241223	110600	6204251	1980	1980	1980	1980	0
655	20241223	110500	6204251	1980	1980	1980	1980	8
656	20241223	110400	6188411	1980	1980	1980	1980	0
657	20241223	110300	6188411	1980	1980	1980	1980	7
658	20241223	110200	6174551	1980	1980	1980	1980	0
659	20241223	110100	6174551	1980	1981	1981	1980	1000
660	20241223	110000	4194330	1981	1981	1981	1981	8
661	20241223	105900	4178482	1981	1981	1981	1981	0
662	20241223	105800	4178482	1981	1981	1981	1981	0
663	20241223	105700	4178482	1981	1981	1981	1981	8
664	20241223	105600	4162634	1981	1981	1981	1981	0
665	20241223	105500	4162634	1981	1981	1981	1981	7
666	20241223	105400	4148767	1981	1981	1981	1981	0
667	20241223	105300	4148767	1981	1981	1981	1981	0
668	20241223	105200	4148767	1981	1981	1981	1981	8
669	20241223	105100	4132919	1981	1981	1981	1981	0
670	20241223	105000	4132919	1981	1981	1981	1981	0
671	20241223	104900	4132919	1981	1981	1981	1981	8
672	20241223	104800	4117071	1981	1981	1981	1981	0
673	20241223	104700	4117071	1981	1981	1981	1981	7
674	20241223	104600	4103204	1981	1981	1981	1981	0
675	20241223	104500	4103204	1981	1981	1981	1981	0
676	20241223	104400	4103204	1981	1990	1990	1981	9
677	20241223	104300	4085366	1981	1981	1981	1981	0
678	20241223	104200	4085366	1981	1981	1981	1981	0
679	20241223	104100	4085366	1981	1981	1981	1981	8
680	20241223	104000	4069518	1981	1981	1981	1981	0
681	20241223	103900	4069518	1981	1981	1981	1981	7
682	20241223	103800	4055651	1982	1982	1982	1982	0
683	20241223	103700	4055651	1982	1982	1982	1982	0
684	20241223	103600	4055651	1982	1982	1982	1982	8
685	20241223	103500	4039795	1990	1990	1990	1990	0
686	20241223	103400	4039795	1990	1990	1990	1990	50
687	20241223	103300	3940295	1981	1981	1981	1981	8
688	20241223	103200	3924447	1990	1990	1990	1990	5
689	20241223	103100	3914497	1981	1981	1981	1981	8
690	20241223	103000	3898649	1989	1989	1989	1989	0
691	20241223	102900	3898649	1989	1991	1991	1989	1644
692	20241223	102800	626973	1991	1991	1991	1991	7
693	20241223	102700	613036	1991	1991	1991	1991	0
694	20241223	102600	613036	1991	1991	1991	1991	0
695	20241223	102500	613036	1991	1991	1991	1991	8
696	20241223	102400	597108	1991	1991	1991	1991	0
697	20241223	102300	597108	1991	1991	1991	1991	8
698	20241223	102200	581180	1991	1991	1991	1991	0
699	20241223	102100	581180	1991	1991	1991	1991	0
700	20241223	102000	581180	1991	1991	1991	1991	7
701	20241223	101900	567243	1991	1991	1991	1991	0
702	20241223	101800	567243	1991	1991	1991	1991	0
703	20241223	101700	567243	1991	1991	1991	1991	8
704	20241223	101600	551315	1991	1991	1991	1991	0
705	20241223	101500	551315	1991	1991	1991	1991	8
706	20241223	101400	535387	1991	1991	1991	1991	0
707	20241223	101300	535387	1991	1991	1991	1991	9
708	20241223	101200	517468	1991	1991	1991	1991	4
709	20241223	101100	509504	1992	1992	1992	1992	0
710	20241223	101000	509504	1992	1992	1992	1992	0
711	20241223	100900	509504	1992	1992	1992	1992	2
712	20241223	100800	505520	1991	1991	1991	1991	0
713	20241223	100700	505520	1991	1991	1991	1991	8
714	20241223	100600	489592	1991	1991	1991	1991	0
715	20241223	100500	489592	1991	1991	1991	1991	0
716	20241223	100400	489592	1991	1991	1991	1991	8
717	20241223	100300	473664	1991	1991	1991	1991	0
718	20241223	100200	473664	1991	1991	1991	1991	0
719	20241223	100100	473664	1991	1991	1991	1991	7
720	20241223	100000	459727	1991	1991	1991	1991	0
721	20241223	095900	459727	1991	1991	1991	1991	8
722	20241223	095800	443799	1991	1990	1991	1990	16
723	20241223	095700	411952	1995	1992	1995	1992	7
724	20241223	095600	398005	1990	1990	1990	1990	8
725	20241223	095500	382085	1990	1990	1990	1990	35
726	20241223	095400	312435	1990	1990	1990	1990	0
727	20241223	095300	312435	1990	1990	1990	1990	7
728	20241223	095200	298505	1990	1990	1990	1990	0
729	20241223	095100	298505	1990	1990	1990	1990	0
730	20241223	095000	298505	1990	1990	1990	1990	8
731	20241223	094900	282585	1990	1990	1990	1990	0
732	20241223	094800	282585	1990	1990	1990	1990	8
733	20241223	094700	266665	1990	1990	1990	1990	0
734	20241223	094600	266665	1990	1990	1990	1990	0
735	20241223	094500	266665	1990	1990	1990	1990	7
736	20241223	094400	252735	1990	1990	1990	1990	0
737	20241223	094300	252735	1990	1990	1990	1990	0
738	20241223	094200	252735	1990	1990	1990	1990	8
739	20241223	094100	236815	1990	1990	1990	1990	0
740	20241223	094000	236815	1990	1990	1990	1990	8
741	20241223	093900	220895	1990	1990	1990	1990	0
742	20241223	093800	220895	1990	1990	1990	1990	0
743	20241223	093700	220895	1990	1995	1995	1990	8
744	20241223	093600	204970	1990	1990	1990	1990	0
745	20241223	093500	204970	1990	1990	1990	1990	8
746	20241223	093400	189050	1990	1990	1990	1990	8
747	20241223	093300	173130	1990	1990	1990	1990	0
748	20241223	093200	173130	1990	1990	1990	1990	8
749	20241223	093100	157210	1990	1990	1990	1990	0
750	20241223	093000	157210	1990	1990	1990	1990	0
751	20241223	092900	157210	1990	1990	1990	1990	2
752	20241223	092800	153230	1990	1990	1990	1990	14
753	20241223	092700	125370	1990	1990	1990	1990	7
754	20241223	092600	111440	1990	1990	1990	1990	0
755	20241223	092500	111440	1990	1990	1990	1990	0
756	20241223	092400	111440	1990	1990	1990	1990	0
757	20241223	092300	111440	1990	1990	1990	1990	0
758	20241223	092200	111440	1990	1990	1990	1990	0
759	20241223	092100	111440	1990	1990	1990	1990	0
760	20241223	092000	111440	1990	1990	1990	1990	0
761	20241223	091900	111440	1990	1990	1990	1990	0
762	20241223	091800	111440	1990	1990	1990	1990	0
763	20241223	091700	111440	1990	1990	1990	1990	7
764	20241223	091600	97510	1990	1990	1990	1990	0
765	20241223	091500	97510	1990	1990	1990	1990	0
766	20241223	091400	97510	1990	1990	1990	1990	0
767	20241223	091300	97510	1990	1990	1990	1990	0
768	20241223	091200	97510	1990	1990	1990	1990	0
769	20241223	091100	97510	1990	1990	1990	1990	0
770	20241223	091000	97510	1990	1990	1990	1990	0
771	20241223	090900	97510	1990	1990	1990	1990	0
772	20241223	090800	97510	1990	1990	1990	1990	0
773	20241223	090700	97510	1990	1990	1990	1990	0
774	20241223	090600	97510	1990	1990	1990	1990	0
775	20241223	090500	97510	1990	1990	1990	1990	0
776	20241223	090400	97510	1990	1990	1990	1990	7
777	20241223	090300	83580	1990	1990	1990	1990	7
778	20241223	090200	69650	1990	1990	1990	1990	0
779	20241223	090100	69650	1990	1990	1990	1990	0
780	20241223	090000	69650	1990	1990	1990	1990	35