KissMeData/481890/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215500	13705544	1988	1988	1988	1988	1
3	20241224	215400	13705544	1988	1988	1988	1988	0
4	20241224	215300	13705544	1988	1988	1988	1988	0
5	20241224	215200	13705544	1988	1988	1988	1988	0
6	20241224	215100	13705544	1988	1988	1988	1988	0
7	20241224	215000	13705544	1988	1988	1988	1988	0
8	20241224	214900	13705544	1988	1988	1988	1988	0
9	20241224	214800	13705544	1988	1988	1988	1988	0
10	20241224	214700	13705544	1988	1988	1988	1988	0
11	20241224	214600	13705544	1988	1988	1988	1988	0
12	20241224	214500	13705544	1988	1988	1988	1988	0
13	20241224	214400	13705544	1988	1988	1988	1988	0
14	20241224	214300	13705544	1988	1988	1988	1988	0
15	20241224	214200	13705544	1988	1988	1988	1988	0
16	20241224	214100	13705544	1988	1988	1988	1988	0
17	20241224	214000	13705544	1988	1988	1988	1988	0
18	20241224	213900	13705544	1988	1988	1988	1988	0
19	20241224	213800	13705544	1988	1988	1988	1988	0
20	20241224	213700	13705544	1988	1988	1988	1988	0
21	20241224	213600	13705544	1988	1988	1988	1988	0
22	20241224	213500	13705544	1988	1988	1988	1988	0
23	20241224	213400	13705544	1988	1988	1988	1988	0
24	20241224	213300	13705544	1988	1988	1988	1988	0
25	20241224	213200	13705544	1988	1988	1988	1988	0
26	20241224	213100	13705544	1988	1988	1988	1988	0
27	20241224	213000	13705544	1988	1988	1988	1988	0
28	20241224	212900	13705544	1988	1988	1988	1988	0
29	20241224	212800	13705544	1988	1988	1988	1988	0
30	20241224	212700	13705544	1988	1988	1988	1988	0
31	20241224	212600	13705544	1988	1988	1988	1988	0
32	20241224	212500	13705544	1988	1988	1988	1988	1
33	20241224	212400	13705544	1988	1988	1988	1988	0
34	20241224	212300	13705544	1988	1988	1988	1988	0
35	20241224	212200	13705544	1988	1988	1988	1988	0
36	20241224	212100	13705544	1988	1988	1988	1988	0
37	20241224	212000	13705544	1988	1988	1988	1988	0
38	20241224	211900	13705544	1988	1988	1988	1988	0
39	20241224	211800	13705544	1988	1988	1988	1988	0
40	20241224	211700	13705544	1988	1988	1988	1988	0
41	20241224	211600	13705544	1988	1988	1988	1988	0
42	20241224	211500	13705544	1988	1988	1988	1988	0
43	20241224	211400	13705544	1988	1988	1988	1988	0
44	20241224	211300	13705544	1988	1988	1988	1988	0
45	20241224	211200	13705544	1988	1988	1988	1988	0
46	20241224	211100	13705544	1988	1988	1988	1988	0
47	20241224	211000	13705544	1988	1988	1988	1988	0
48	20241224	210900	13705544	1988	1988	1988	1988	0
49	20241224	210800	13705544	1988	1988	1988	1988	0
50	20241224	210700	13705544	1988	1988	1988	1988	0
51	20241224	210600	13705544	1988	1988	1988	1988	0
52	20241224	210500	13705544	1988	1988	1988	1988	0
53	20241224	210400	13705544	1988	1988	1988	1988	0
54	20241224	210300	13705544	1988	1988	1988	1988	0
55	20241224	210200	13705544	1988	1988	1988	1988	0
56	20241224	210100	13705544	1988	1988	1988	1988	0
57	20241224	210000	13705544	1988	1988	1988	1988	0
58	20241224	205900	13705544	1988	1988	1988	1988	0
59	20241224	205800	13705544	1988	1988	1988	1988	0
60	20241224	205700	13705544	1988	1988	1988	1988	0
61	20241224	205600	13705544	1988	1988	1988	1988	0
62	20241224	205500	13705544	1988	1988	1988	1988	1
63	20241224	205400	13705544	1988	1988	1988	1988	0
64	20241224	205300	13705544	1988	1988	1988	1988	0
65	20241224	205200	13705544	1988	1988	1988	1988	0
66	20241224	205100	13705544	1988	1988	1988	1988	0
67	20241224	205000	13705544	1988	1988	1988	1988	0
68	20241224	204900	13705544	1988	1988	1988	1988	0
69	20241224	204800	13705544	1988	1988	1988	1988	0
70	20241224	204700	13705544	1988	1988	1988	1988	0
71	20241224	204600	13705544	1988	1988	1988	1988	0
72	20241224	204500	13705544	1988	1988	1988	1988	0
73	20241224	204400	13705544	1988	1988	1988	1988	0
74	20241224	204300	13705544	1988	1988	1988	1988	0
75	20241224	204200	13705544	1988	1988	1988	1988	0
76	20241224	204100	13705544	1988	1988	1988	1988	0
77	20241224	204000	13705544	1988	1988	1988	1988	0
78	20241224	203900	13705544	1988	1988	1988	1988	0
79	20241224	203800	13705544	1988	1988	1988	1988	0
80	20241224	203700	13705544	1988	1988	1988	1988	0
81	20241224	203600	13705544	1988	1988	1988	1988	0
82	20241224	203500	13705544	1988	1988	1988	1988	0
83	20241224	203400	13705544	1988	1988	1988	1988	0
84	20241224	203300	13705544	1988	1988	1988	1988	0
85	20241224	203200	13705544	1988	1988	1988	1988	0
86	20241224	203100	13705544	1988	1988	1988	1988	0
87	20241224	203000	13705544	1988	1988	1988	1988	0
88	20241224	202900	13705544	1988	1988	1988	1988	0
89	20241224	202800	13705544	1988	1988	1988	1988	0
90	20241224	202700	13705544	1988	1988	1988	1988	0
91	20241224	202600	13705544	1988	1988	1988	1988	0
92	20241224	202500	13705544	1988	1988	1988	1988	1
93	20241224	202400	13705544	1988	1988	1988	1988	0
94	20241224	202300	13705544	1988	1988	1988	1988	0
95	20241224	202200	13705544	1988	1988	1988	1988	0
96	20241224	202100	13705544	1988	1988	1988	1988	0
97	20241224	202000	13705544	1988	1988	1988	1988	0
98	20241224	201900	13705544	1988	1988	1988	1988	0
99	20241224	201800	13705544	1988	1988	1988	1988	0
100	20241224	201700	13705544	1988	1988	1988	1988	0
101	20241224	201600	13705544	1988	1988	1988	1988	0
102	20241224	201500	13705544	1988	1988	1988	1988	0
103	20241224	201400	13705544	1988	1988	1988	1988	0
104	20241224	201300	13705544	1988	1988	1988	1988	0
105	20241224	201200	13705544	1988	1988	1988	1988	0
106	20241224	201100	13705544	1988	1988	1988	1988	0
107	20241224	201000	13705544	1988	1988	1988	1988	0
108	20241224	200900	13705544	1988	1988	1988	1988	0
109	20241224	200800	13705544	1988	1988	1988	1988	0
110	20241224	200700	13705544	1988	1988	1988	1988	0
111	20241224	200600	13705544	1988	1988	1988	1988	0
112	20241224	200500	13705544	1988	1988	1988	1988	0
113	20241224	200400	13705544	1988	1988	1988	1988	0
114	20241224	200300	13705544	1988	1988	1988	1988	0
115	20241224	200200	13705544	1988	1988	1988	1988	0
116	20241224	200100	13705544	1988	1988	1988	1988	0
117	20241224	200000	13705544	1988	1988	1988	1988	0
118	20241224	195900	13705544	1988	1988	1988	1988	0
119	20241224	195800	13705544	1988	1988	1988	1988	0
120	20241224	195700	13705544	1988	1988	1988	1988	0
121	20241224	195600	13705544	1988	1988	1988	1988	0
122	20241224	195500	13705544	1988	1988	1988	1988	1
123	20241224	195400	13705544	1988	1988	1988	1988	0
124	20241224	195300	13705544	1988	1988	1988	1988	0
125	20241224	195200	13705544	1988	1988	1988	1988	0
126	20241224	195100	13705544	1988	1988	1988	1988	0
127	20241224	195000	13705544	1988	1988	1988	1988	0
128	20241224	194900	13705544	1988	1988	1988	1988	0
129	20241224	194800	13705544	1988	1988	1988	1988	0
130	20241224	194700	13705544	1988	1988	1988	1988	0
131	20241224	194600	13705544	1988	1988	1988	1988	0
132	20241224	194500	13705544	1988	1988	1988	1988	0
133	20241224	194400	13705544	1988	1988	1988	1988	0
134	20241224	194300	13705544	1988	1988	1988	1988	0
135	20241224	194200	13705544	1988	1988	1988	1988	0
136	20241224	194100	13705544	1988	1988	1988	1988	0
137	20241224	194000	13705544	1988	1988	1988	1988	0
138	20241224	193900	13705544	1988	1988	1988	1988	0
139	20241224	193800	13705544	1988	1988	1988	1988	0
140	20241224	193700	13705544	1988	1988	1988	1988	0
141	20241224	193600	13705544	1988	1988	1988	1988	0
142	20241224	193500	13705544	1988	1988	1988	1988	0
143	20241224	193400	13705544	1988	1988	1988	1988	0
144	20241224	193300	13705544	1988	1988	1988	1988	0
145	20241224	193200	13705544	1988	1988	1988	1988	0
146	20241224	193100	13705544	1988	1988	1988	1988	0
147	20241224	193000	13705544	1988	1988	1988	1988	0
148	20241224	192900	13705544	1988	1988	1988	1988	0
149	20241224	192800	13705544	1988	1988	1988	1988	0
150	20241224	192700	13705544	1988	1988	1988	1988	0
151	20241224	192600	13705544	1988	1988	1988	1988	0
152	20241224	192500	13705544	1988	1988	1988	1988	1
153	20241224	192400	13705544	1988	1988	1988	1988	0
154	20241224	192300	13705544	1988	1988	1988	1988	0
155	20241224	192200	13705544	1988	1988	1988	1988	0
156	20241224	192100	13705544	1988	1988	1988	1988	0
157	20241224	192000	13705544	1988	1988	1988	1988	0
158	20241224	191900	13705544	1988	1988	1988	1988	0
159	20241224	191800	13705544	1988	1988	1988	1988	0
160	20241224	191700	13705544	1988	1988	1988	1988	0
161	20241224	191600	13705544	1988	1988	1988	1988	0
162	20241224	191500	13705544	1988	1988	1988	1988	0
163	20241224	191400	13705544	1988	1988	1988	1988	0
164	20241224	191300	13705544	1988	1988	1988	1988	0
165	20241224	191200	13705544	1988	1988	1988	1988	0
166	20241224	191100	13705544	1988	1988	1988	1988	0
167	20241224	191000	13705544	1988	1988	1988	1988	0
168	20241224	190900	13705544	1988	1988	1988	1988	0
169	20241224	190800	13705544	1988	1988	1988	1988	0
170	20241224	190700	13705544	1988	1988	1988	1988	0
171	20241224	190600	13705544	1988	1988	1988	1988	0
172	20241224	190500	13705544	1988	1988	1988	1988	0
173	20241224	190400	13705544	1988	1988	1988	1988	0
174	20241224	190300	13705544	1988	1988	1988	1988	0
175	20241224	190200	13705544	1988	1988	1988	1988	0
176	20241224	190100	13705544	1988	1988	1988	1988	0
177	20241224	190000	13705544	1988	1988	1988	1988	0
178	20241224	185900	13705544	1988	1988	1988	1988	0
179	20241224	185800	13705544	1988	1988	1988	1988	0
180	20241224	185700	13705544	1988	1988	1988	1988	0
181	20241224	185600	13705544	1988	1988	1988	1988	0
182	20241224	185500	13705544	1988	1988	1988	1988	1
183	20241224	185400	13705544	1988	1988	1988	1988	0
184	20241224	185300	13705544	1988	1988	1988	1988	0
185	20241224	185200	13705544	1988	1988	1988	1988	0
186	20241224	185100	13705544	1988	1988	1988	1988	0
187	20241224	185000	13705544	1988	1988	1988	1988	0
188	20241224	184900	13705544	1988	1988	1988	1988	0
189	20241224	184800	13705544	1988	1988	1988	1988	0
190	20241224	184700	13705544	1988	1988	1988	1988	0
191	20241224	184600	13705544	1988	1988	1988	1988	0
192	20241224	184500	13705544	1988	1988	1988	1988	0
193	20241224	184400	13705544	1988	1988	1988	1988	0
194	20241224	184300	13705544	1988	1988	1988	1988	0
195	20241224	184200	13705544	1988	1988	1988	1988	0
196	20241224	184100	13705544	1988	1988	1988	1988	0
197	20241224	184000	13705544	1988	1988	1988	1988	0
198	20241224	183900	13705544	1988	1988	1988	1988	0
199	20241224	183800	13705544	1988	1988	1988	1988	0
200	20241224	183700	13705544	1988	1988	1988	1988	0
201	20241224	183600	13705544	1988	1988	1988	1988	0
202	20241224	183500	13705544	1988	1988	1988	1988	0
203	20241224	183400	13705544	1988	1988	1988	1988	0
204	20241224	183300	13705544	1988	1988	1988	1988	0
205	20241224	183200	13705544	1988	1988	1988	1988	0
206	20241224	183100	13705544	1988	1988	1988	1988	0
207	20241224	183000	13705544	1988	1988	1988	1988	0
208	20241224	182900	13705544	1988	1988	1988	1988	0
209	20241224	182800	13705544	1988	1988	1988	1988	0
210	20241224	182700	13705544	1988	1988	1988	1988	0
211	20241224	182600	13705544	1988	1988	1988	1988	0
212	20241224	182500	13705544	1988	1988	1988	1988	1
213	20241224	182400	13705544	1988	1988	1988	1988	0
214	20241224	182300	13705544	1988	1988	1988	1988	0
215	20241224	182200	13705544	1988	1988	1988	1988	0
216	20241224	182100	13705544	1988	1988	1988	1988	0
217	20241224	182000	13705544	1988	1988	1988	1988	0
218	20241224	181900	13705544	1988	1988	1988	1988	0
219	20241224	181800	13705544	1988	1988	1988	1988	0
220	20241224	181700	13705544	1988	1988	1988	1988	0
221	20241224	181600	13705544	1988	1988	1988	1988	0
222	20241224	181500	13705544	1988	1988	1988	1988	0
223	20241224	181400	13705544	1988	1988	1988	1988	0
224	20241224	181300	13705544	1988	1988	1988	1988	0
225	20241224	181200	13705544	1988	1988	1988	1988	0
226	20241224	181100	13705544	1988	1988	1988	1988	0
227	20241224	181000	13705544	1988	1988	1988	1988	0
228	20241224	180900	13705544	1988	1988	1988	1988	0
229	20241224	180800	13705544	1988	1988	1988	1988	0
230	20241224	180700	13705544	1988	1988	1988	1988	0
231	20241224	180600	13705544	1988	1988	1988	1988	0
232	20241224	180500	13705544	1988	1988	1988	1988	0
233	20241224	180400	13705544	1988	1988	1988	1988	0
234	20241224	180300	13705544	1988	1988	1988	1988	0
235	20241224	180200	13705544	1988	1988	1988	1988	0
236	20241224	180100	13705544	1988	1988	1988	1988	0
237	20241224	180000	13705544	1988	1988	1988	1988	0
238	20241224	175900	13705544	1988	1988	1988	1988	0
239	20241224	175800	13705544	1988	1988	1988	1988	0
240	20241224	175700	13705544	1988	1988	1988	1988	0
241	20241224	175600	13705544	1988	1988	1988	1988	0
242	20241224	175500	13705544	1988	1988	1988	1988	1
243	20241224	175400	13705544	1988	1988	1988	1988	0
244	20241224	175300	13705544	1988	1988	1988	1988	0
245	20241224	175200	13705544	1988	1988	1988	1988	0
246	20241224	175100	13705544	1988	1988	1988	1988	0
247	20241224	175000	13705544	1988	1988	1988	1988	0
248	20241224	174900	13705544	1988	1988	1988	1988	0
249	20241224	174800	13705544	1988	1988	1988	1988	0
250	20241224	174700	13705544	1988	1988	1988	1988	0
251	20241224	174600	13705544	1988	1988	1988	1988	0
252	20241224	174500	13705544	1988	1988	1988	1988	0
253	20241224	174400	13705544	1988	1988	1988	1988	0
254	20241224	174300	13705544	1988	1988	1988	1988	0
255	20241224	174200	13705544	1988	1988	1988	1988	0
256	20241224	174100	13705544	1988	1988	1988	1988	0
257	20241224	174000	13705544	1988	1988	1988	1988	0
258	20241224	173900	13705544	1988	1988	1988	1988	0
259	20241224	173800	13705544	1988	1988	1988	1988	0
260	20241224	173700	13705544	1988	1988	1988	1988	0
261	20241224	173600	13705544	1988	1988	1988	1988	0
262	20241224	173500	13705544	1988	1988	1988	1988	0
263	20241224	173400	13705544	1988	1988	1988	1988	0
264	20241224	173300	13705544	1988	1988	1988	1988	0
265	20241224	173200	13705544	1988	1988	1988	1988	0
266	20241224	173100	13705544	1988	1988	1988	1988	0
267	20241224	173000	13705544	1988	1988	1988	1988	0
268	20241224	172900	13705544	1988	1988	1988	1988	0
269	20241224	172800	13705544	1988	1988	1988	1988	0
270	20241224	172700	13705544	1988	1988	1988	1988	0
271	20241224	172600	13705544	1988	1988	1988	1988	0
272	20241224	172500	13705544	1988	1988	1988	1988	1
273	20241224	172400	13705544	1988	1988	1988	1988	0
274	20241224	172300	13705544	1988	1988	1988	1988	0
275	20241224	172200	13705544	1988	1988	1988	1988	0
276	20241224	172100	13705544	1988	1988	1988	1988	0
277	20241224	172000	13705544	1988	1988	1988	1988	0
278	20241224	171900	13705544	1988	1988	1988	1988	0
279	20241224	171800	13705544	1988	1988	1988	1988	0
280	20241224	171700	13705544	1988	1988	1988	1988	0
281	20241224	171600	13705544	1988	1988	1988	1988	0
282	20241224	171500	13705544	1988	1988	1988	1988	0
283	20241224	171400	13705544	1988	1988	1988	1988	0
284	20241224	171300	13705544	1988	1988	1988	1988	0
285	20241224	171200	13705544	1988	1988	1988	1988	0
286	20241224	171100	13705544	1988	1988	1988	1988	0
287	20241224	171000	13705544	1988	1988	1988	1988	0
288	20241224	170900	13705544	1988	1988	1988	1988	0
289	20241224	170800	13705544	1988	1988	1988	1988	0
290	20241224	170700	13705544	1988	1988	1988	1988	0
291	20241224	170600	13705544	1988	1988	1988	1988	0
292	20241224	170500	13705544	1988	1988	1988	1988	0
293	20241224	170400	13705544	1988	1988	1988	1988	0
294	20241224	170300	13705544	1988	1988	1988	1988	0
295	20241224	170200	13705544	1988	1988	1988	1988	0
296	20241224	170100	13705544	1988	1988	1988	1988	0
297	20241224	170000	13705544	1988	1988	1988	1988	0
298	20241224	165900	13705544	1988	1988	1988	1988	0
299	20241224	165800	13705544	1988	1988	1988	1988	0
300	20241224	165700	13705544	1988	1988	1988	1988	0
301	20241224	165600	13705544	1988	1988	1988	1988	0
302	20241224	165500	13705544	1988	1988	1988	1988	1
303	20241224	165400	13705544	1988	1988	1988	1988	0
304	20241224	165300	13705544	1988	1988	1988	1988	0
305	20241224	165200	13705544	1988	1988	1988	1988	0
306	20241224	165100	13705544	1988	1988	1988	1988	0
307	20241224	165000	13705544	1988	1988	1988	1988	0
308	20241224	164900	13705544	1988	1988	1988	1988	0
309	20241224	164800	13705544	1988	1988	1988	1988	0
310	20241224	164700	13705544	1988	1988	1988	1988	0
311	20241224	164600	13705544	1988	1988	1988	1988	0
312	20241224	164500	13705544	1988	1988	1988	1988	0
313	20241224	164400	13705544	1988	1988	1988	1988	0
314	20241224	164300	13705544	1988	1988	1988	1988	0
315	20241224	164200	13705544	1988	1988	1988	1988	0
316	20241224	164100	13705544	1988	1988	1988	1988	0
317	20241224	164000	13705544	1988	1988	1988	1988	0
318	20241224	163900	13705544	1988	1988	1988	1988	0
319	20241224	163800	13705544	1988	1988	1988	1988	0
320	20241224	163700	13705544	1988	1988	1988	1988	0
321	20241224	163600	13705544	1988	1988	1988	1988	0
322	20241224	163500	13705544	1988	1988	1988	1988	0
323	20241224	163400	13705544	1988	1988	1988	1988	0
324	20241224	163300	13705544	1988	1988	1988	1988	0
325	20241224	163200	13705544	1988	1988	1988	1988	0
326	20241224	163100	13705544	1988	1988	1988	1988	0
327	20241224	163000	13705544	1988	1988	1988	1988	0
328	20241224	162900	13705544	1988	1988	1988	1988	0
329	20241224	162800	13705544	1988	1988	1988	1988	0
330	20241224	162700	13705544	1988	1988	1988	1988	0
331	20241224	162600	13705544	1988	1988	1988	1988	0
332	20241224	162500	13705544	1988	1988	1988	1988	1
333	20241224	162400	13705544	1988	1988	1988	1988	0
334	20241224	162300	13705544	1988	1988	1988	1988	0
335	20241224	162200	13705544	1988	1988	1988	1988	0
336	20241224	162100	13705544	1988	1988	1988	1988	0
337	20241224	162000	13705544	1988	1988	1988	1988	0
338	20241224	161900	13705544	1988	1988	1988	1988	0
339	20241224	161800	13705544	1988	1988	1988	1988	0
340	20241224	161700	13705544	1988	1988	1988	1988	0
341	20241224	161600	13705544	1988	1988	1988	1988	0
342	20241224	161500	13705544	1988	1988	1988	1988	0
343	20241224	161400	13705544	1988	1988	1988	1988	0
344	20241224	161300	13705544	1988	1988	1988	1988	0
345	20241224	161200	13705544	1988	1988	1988	1988	0
346	20241224	161100	13705544	1988	1988	1988	1988	0
347	20241224	161000	13705544	1988	1988	1988	1988	0
348	20241224	160900	13705544	1988	1988	1988	1988	0
349	20241224	160800	13705544	1988	1988	1988	1988	0
350	20241224	160700	13705544	1988	1988	1988	1988	0
351	20241224	160600	13705544	1988	1988	1988	1988	0
352	20241224	160500	13705544	1988	1988	1988	1988	0
353	20241224	160400	13705544	1988	1988	1988	1988	0
354	20241224	160300	13705544	1988	1988	1988	1988	0
355	20241224	160200	13705544	1988	1988	1988	1988	0
356	20241224	160100	13705544	1988	1988	1988	1988	0
357	20241224	160000	13705544	1988	1988	1988	1988	0
358	20241224	155900	13705544	1988	1988	1988	1988	0
359	20241224	155800	13705544	1988	1988	1988	1988	0
360	20241224	155700	13705544	1988	1988	1988	1988	0
361	20241224	155600	13705544	1988	1988	1988	1988	0
362	20241224	155500	13705544	1988	1988	1988	1988	1
363	20241224	155400	13705544	1988	1988	1988	1988	0
364	20241224	155300	13705544	1988	1988	1988	1988	0
365	20241224	155200	13705544	1988	1988	1988	1988	0
366	20241224	155100	13705544	1988	1988	1988	1988	0
367	20241224	155000	13705544	1988	1988	1988	1988	0
368	20241224	154900	13705544	1988	1988	1988	1988	0
369	20241224	154800	13705544	1988	1988	1988	1988	0
370	20241224	154700	13705544	1988	1988	1988	1988	0
371	20241224	154600	13705544	1988	1988	1988	1988	0
372	20241224	154500	13705544	1988	1988	1988	1988	0
373	20241224	154400	13705544	1988	1988	1988	1988	0
374	20241224	154300	13705544	1988	1988	1988	1988	0
375	20241224	154200	13705544	1988	1988	1988	1988	0
376	20241224	154100	13705544	1988	1988	1988	1988	0
377	20241224	154000	13705544	1988	1988	1988	1988	0
378	20241224	153900	13705544	1988	1988	1988	1988	0
379	20241224	153800	13705544	1988	1988	1988	1988	0
380	20241224	153700	13705544	1988	1988	1988	1988	0
381	20241224	153600	13705544	1988	1988	1988	1988	0
382	20241224	153500	13705544	1988	1988	1988	1988	0
383	20241224	153400	13705544	1988	1988	1988	1988	0
384	20241224	153300	13705544	1988	1988	1988	1988	0
385	20241224	153200	13705544	1988	1988	1988	1988	0
386	20241224	153100	13705544	1988	1988	1988	1988	0
387	20241224	153000	13705544	1988	1988	1988	1988	1
388	20241224	152900	13703556	1975	1975	1975	1975	0
389	20241224	152800	13703556	1975	1975	1975	1975	0
390	20241224	152700	13703556	1975	1975	1975	1975	0
391	20241224	152600	13703556	1975	1975	1975	1975	0
392	20241224	152500	13703556	1975	1975	1975	1975	0
393	20241224	152400	13703556	1975	1975	1975	1975	0
394	20241224	152300	13703556	1975	1975	1975	1975	0
395	20241224	152200	13703556	1975	1975	1975	1975	0
396	20241224	152100	13703556	1975	1975	1975	1975	0
397	20241224	152000	13703556	1975	1975	1975	1975	0
398	20241224	151900	13703556	1975	1975	1975	1975	0
399	20241224	151800	13703556	1975	1975	1975	1975	0
400	20241224	151700	13703556	1975	1975	1975	1975	317
401	20241224	151600	13077481	1975	1976	1976	1975	78
402	20241224	151500	12923415	1975	1975	1975	1975	119
403	20241224	151400	12688390	1975	1975	1975	1975	214
404	20241224	151300	12265740	1975	1975	1975	1975	111
405	20241224	151200	12046515	1975	1975	1975	1975	55
406	20241224	151100	11937890	1975	1976	1977	1975	228
407	20241224	151000	11487298	1976	1976	1976	1976	186
408	20241224	150900	11119762	1976	1976	1976	1976	115
409	20241224	150800	10892522	1976	1976	1976	1976	85
410	20241224	150700	10724562	1976	1976	1976	1976	187
411	20241224	150600	10355050	1976	1976	1976	1976	111
412	20241224	150500	10135714	1976	1976	1976	1976	143
413	20241224	150400	9853146	1976	1976	1976	1976	70
414	20241224	150300	9714826	1976	1976	1976	1976	173
415	20241224	150200	9372978	1976	1976	1976	1976	111
416	20241224	150100	9153642	1976	1976	1976	1976	139
417	20241224	150000	8878978	1976	1976	1976	1976	192
418	20241224	145900	8499586	1976	1976	1976	1976	56
419	20241224	145800	8388930	1976	1976	1976	1976	138
420	20241224	145700	8116242	1976	1976	1976	1976	194
421	20241224	145600	7732898	1976	1976	1976	1976	111
422	20241224	145500	7513562	1976	1976	1976	1976	55
423	20241224	145400	7404882	1976	1976	1976	1976	111
424	20241224	145300	7185546	1976	1976	1976	1976	111
425	20241224	145200	6966210	1976	1976	1976	1976	111
426	20241224	145100	6746874	1976	1976	1976	1976	56
427	20241224	145000	6636218	1976	1976	1976	1976	111
428	20241224	144900	6416882	1976	1976	1976	1976	111
429	20241224	144800	6197546	1976	1976	1976	1976	55
430	20241224	144700	6088866	1976	1976	1976	1976	0
431	20241224	144600	6088866	1976	1976	1976	1976	209
432	20241224	144500	5675882	1976	1976	1976	1976	172
433	20241224	144400	5336010	1976	1976	1976	1976	111
434	20241224	144300	5116674	1976	1977	1977	1976	110
435	20241224	144200	4899260	1977	1978	1978	1977	145
436	20241224	144100	4612581	1978	1978	1978	1978	144
437	20241224	144000	4327749	1978	1978	1978	1978	81
438	20241224	143900	4167531	1978	1978	1978	1978	0
439	20241224	143800	4167531	1978	1978	1978	1978	41
440	20241224	143700	4086433	1978	1978	1978	1978	0
441	20241224	143600	4086433	1978	1978	1978	1978	0
442	20241224	143500	4086433	1978	1978	1978	1978	0
443	20241224	143400	4086433	1978	1978	1978	1978	0
444	20241224	143300	4086433	1978	1978	1978	1978	0
445	20241224	143200	4086433	1978	1978	1978	1978	0
446	20241224	143100	4086433	1978	1978	1978	1978	0
447	20241224	143000	4086433	1978	1978	1978	1978	0
448	20241224	142900	4086433	1978	1978	1978	1978	0
449	20241224	142800	4086433	1978	1978	1978	1978	0
450	20241224	142700	4086433	1978	1978	1978	1978	0
451	20241224	142600	4086433	1978	1978	1978	1978	0
452	20241224	142500	4086433	1978	1978	1978	1978	0
453	20241224	142400	4086433	1978	1978	1978	1978	0
454	20241224	142300	4086433	1978	1978	1978	1978	0
455	20241224	142200	4086433	1978	1978	1978	1978	0
456	20241224	142100	4086433	1978	1978	1978	1978	0
457	20241224	142000	4086433	1978	1978	1978	1978	0
458	20241224	141900	4086433	1978	1978	1978	1978	0
459	20241224	141800	4086433	1978	1978	1978	1978	7
460	20241224	141700	4072587	1978	1978	1978	1978	0
461	20241224	141600	4072587	1978	1978	1978	1978	0
462	20241224	141500	4072587	1978	1978	1978	1978	0
463	20241224	141400	4072587	1978	1978	1978	1978	0
464	20241224	141300	4072587	1978	1978	1978	1978	0
465	20241224	141200	4072587	1978	1978	1978	1978	0
466	20241224	141100	4072587	1978	1978	1978	1978	0
467	20241224	141000	4072587	1978	1978	1978	1978	0
468	20241224	140900	4072587	1978	1978	1978	1978	0
469	20241224	140800	4072587	1978	1978	1978	1978	0
470	20241224	140700	4072587	1978	1978	1978	1978	0
471	20241224	140600	4072587	1978	1978	1978	1978	0
472	20241224	140500	4072587	1978	1978	1978	1978	6
473	20241224	140400	4060719	1978	1978	1978	1978	0
474	20241224	140300	4060719	1978	1978	1978	1978	0
475	20241224	140200	4060719	1978	1978	1978	1978	0
476	20241224	140100	4060719	1978	1978	1978	1978	0
477	20241224	140000	4060719	1978	1978	1978	1978	0
478	20241224	135900	4060719	1978	1978	1978	1978	0
479	20241224	135800	4060719	1978	1978	1978	1978	0
480	20241224	135700	4060719	1978	1978	1978	1978	0
481	20241224	135600	4060719	1978	1978	1978	1978	0
482	20241224	135500	4060719	1978	1978	1978	1978	0
483	20241224	135400	4060719	1978	1978	1978	1978	0
484	20241224	135300	4060719	1978	1978	1978	1978	0
485	20241224	135200	4060719	1978	1978	1978	1978	0
486	20241224	135100	4060719	1978	1978	1978	1978	0
487	20241224	135000	4060719	1978	1978	1978	1978	0
488	20241224	134900	4060719	1978	1978	1978	1978	0
489	20241224	134800	4060719	1978	1978	1978	1978	0
490	20241224	134700	4060719	1978	1978	1978	1978	0
491	20241224	134600	4060719	1978	1978	1978	1978	0
492	20241224	134500	4060719	1978	1978	1978	1978	0
493	20241224	134400	4060719	1978	1978	1978	1978	0
494	20241224	134300	4060719	1978	1978	1978	1978	0
495	20241224	134200	4060719	1978	1978	1978	1978	0
496	20241224	134100	4060719	1978	1978	1978	1978	0
497	20241224	134000	4060719	1978	1978	1978	1978	0
498	20241224	133900	4060719	1978	1978	1978	1978	0
499	20241224	133800	4060719	1978	1978	1978	1978	0
500	20241224	133700	4060719	1978	1978	1978	1978	0
501	20241224	133600	4060719	1978	1978	1978	1978	0
502	20241224	133500	4060719	1978	1978	1978	1978	0
503	20241224	133400	4060719	1978	1978	1978	1978	0
504	20241224	133300	4060719	1978	1978	1978	1978	0
505	20241224	133200	4060719	1978	1978	1978	1978	0
506	20241224	133100	4060719	1978	1978	1978	1978	0
507	20241224	133000	4060719	1978	1978	1978	1978	0
508	20241224	132900	4060719	1978	1978	1978	1978	0
509	20241224	132800	4060719	1978	1978	1978	1978	0
510	20241224	132700	4060719	1978	1978	1978	1978	0
511	20241224	132600	4060719	1978	1978	1978	1978	0
512	20241224	132500	4060719	1978	1978	1978	1978	0
513	20241224	132400	4060719	1978	1978	1978	1978	0
514	20241224	132300	4060719	1978	1978	1978	1978	0
515	20241224	132200	4060719	1978	1978	1978	1978	0
516	20241224	132100	4060719	1978	1978	1978	1978	0
517	20241224	132000	4060719	1978	1978	1978	1978	0
518	20241224	131900	4060719	1978	1978	1978	1978	0
519	20241224	131800	4060719	1978	1978	1978	1978	0
520	20241224	131700	4060719	1978	1978	1978	1978	0
521	20241224	131600	4060719	1978	1978	1978	1978	0
522	20241224	131500	4060719	1978	1978	1978	1978	0
523	20241224	131400	4060719	1978	1978	1978	1978	0
524	20241224	131300	4060719	1978	1978	1978	1978	0
525	20241224	131200	4060719	1978	1978	1978	1978	0
526	20241224	131100	4060719	1978	1978	1978	1978	0
527	20241224	131000	4060719	1978	1978	1978	1978	0
528	20241224	130900	4060719	1978	1978	1978	1978	0
529	20241224	130800	4060719	1978	1978	1978	1978	0
530	20241224	130700	4060719	1978	1978	1978	1978	0
531	20241224	130600	4060719	1978	1978	1978	1978	0
532	20241224	130500	4060719	1978	1978	1978	1978	0
533	20241224	130400	4060719	1978	1978	1978	1978	0
534	20241224	130300	4060719	1978	1978	1978	1978	0
535	20241224	130200	4060719	1978	1978	1978	1978	0
536	20241224	130100	4060719	1978	1978	1978	1978	0
537	20241224	130000	4060719	1978	1978	1978	1978	0
538	20241224	125900	4060719	1978	1978	1978	1978	0
539	20241224	125800	4060719	1978	1978	1978	1978	0
540	20241224	125700	4060719	1978	1978	1978	1978	0
541	20241224	125600	4060719	1978	1978	1978	1978	0
542	20241224	125500	4060719	1978	1978	1978	1978	0
543	20241224	125400	4060719	1978	1978	1978	1978	0
544	20241224	125300	4060719	1978	1978	1978	1978	0
545	20241224	125200	4060719	1978	1978	1978	1978	0
546	20241224	125100	4060719	1978	1978	1978	1978	0
547	20241224	125000	4060719	1978	1978	1978	1978	0
548	20241224	124900	4060719	1978	1978	1978	1978	0
549	20241224	124800	4060719	1978	1978	1978	1978	0
550	20241224	124700	4060719	1978	1978	1978	1978	0
551	20241224	124600	4060719	1978	1978	1978	1978	0
552	20241224	124500	4060719	1978	1978	1978	1978	0
553	20241224	124400	4060719	1978	1978	1978	1978	0
554	20241224	124300	4060719	1978	1978	1978	1978	0
555	20241224	124200	4060719	1978	1978	1978	1978	0
556	20241224	124100	4060719	1978	1978	1978	1978	0
557	20241224	124000	4060719	1978	1978	1978	1978	0
558	20241224	123900	4060719	1978	1978	1978	1978	0
559	20241224	123800	4060719	1978	1978	1978	1978	0
560	20241224	123700	4060719	1978	1978	1978	1978	0
561	20241224	123600	4060719	1978	1978	1978	1978	0
562	20241224	123500	4060719	1978	1978	1978	1978	0
563	20241224	123400	4060719	1978	1978	1978	1978	0
564	20241224	123300	4060719	1978	1978	1978	1978	0
565	20241224	123200	4060719	1978	1978	1978	1978	0
566	20241224	123100	4060719	1978	1978	1978	1978	0
567	20241224	123000	4060719	1978	1978	1978	1978	0
568	20241224	122900	4060719	1978	1978	1978	1978	0
569	20241224	122800	4060719	1978	1978	1978	1978	0
570	20241224	122700	4060719	1978	1978	1978	1978	0
571	20241224	122600	4060719	1978	1978	1978	1978	0
572	20241224	122500	4060719	1978	1978	1978	1978	0
573	20241224	122400	4060719	1978	1978	1978	1978	0
574	20241224	122300	4060719	1978	1978	1978	1978	0
575	20241224	122200	4060719	1978	1978	1978	1978	0
576	20241224	122100	4060719	1978	1978	1978	1978	0
577	20241224	122000	4060719	1978	1978	1978	1978	0
578	20241224	121900	4060719	1978	1978	1978	1978	7
579	20241224	121800	4046873	1988	1988	1988	1988	0
580	20241224	121700	4046873	1988	1988	1988	1988	0
581	20241224	121600	4046873	1988	1988	1988	1988	0
582	20241224	121500	4046873	1988	1988	1988	1988	0
583	20241224	121400	4046873	1988	1988	1988	1988	0
584	20241224	121300	4046873	1988	1988	1988	1988	0
585	20241224	121200	4046873	1988	1988	1988	1988	0
586	20241224	121100	4046873	1988	1988	1988	1988	0
587	20241224	121000	4046873	1988	1988	1988	1988	0
588	20241224	120900	4046873	1988	1988	1988	1988	0
589	20241224	120800	4046873	1988	1988	1988	1988	0
590	20241224	120700	4046873	1988	1988	1988	1988	0
591	20241224	120600	4046873	1988	1988	1988	1988	0
592	20241224	120500	4046873	1988	1988	1988	1988	0
593	20241224	120400	4046873	1988	1988	1988	1988	0
594	20241224	120300	4046873	1988	1988	1988	1988	0
595	20241224	120200	4046873	1988	1988	1988	1988	0
596	20241224	120100	4046873	1988	1988	1988	1988	0
597	20241224	120000	4046873	1988	1988	1988	1988	0
598	20241224	115900	4046873	1988	1988	1988	1988	0
599	20241224	115800	4046873	1988	1988	1988	1988	0
600	20241224	115700	4046873	1988	1988	1988	1988	0
601	20241224	115600	4046873	1988	1988	1988	1988	0
602	20241224	115500	4046873	1988	1988	1988	1988	0
603	20241224	115400	4046873	1988	1988	1988	1988	0
604	20241224	115300	4046873	1988	1988	1988	1988	0
605	20241224	115200	4046873	1988	1988	1988	1988	0
606	20241224	115100	4046873	1988	1988	1988	1988	0
607	20241224	115000	4046873	1988	1988	1988	1988	0
608	20241224	114900	4046873	1988	1988	1988	1988	0
609	20241224	114800	4046873	1988	1988	1988	1988	0
610	20241224	114700	4046873	1988	1988	1988	1988	0
611	20241224	114600	4046873	1988	1988	1988	1988	0
612	20241224	114500	4046873	1988	1988	1988	1988	0
613	20241224	114400	4046873	1988	1988	1988	1988	0
614	20241224	114300	4046873	1988	1988	1988	1988	0
615	20241224	114200	4046873	1988	1988	1988	1988	1
616	20241224	114100	4044885	1992	1992	1992	1992	0
617	20241224	114000	4044885	1992	1992	1992	1992	0
618	20241224	113900	4044885	1992	1992	1992	1992	0
619	20241224	113800	4044885	1992	1992	1992	1992	0
620	20241224	113700	4044885	1992	1992	1992	1992	0
621	20241224	113600	4044885	1992	1992	1992	1992	0
622	20241224	113500	4044885	1992	1992	1992	1992	0
623	20241224	113400	4044885	1992	1992	1992	1992	0
624	20241224	113300	4044885	1992	1992	1992	1992	0
625	20241224	113200	4044885	1992	1992	1992	1992	0
626	20241224	113100	4044885	1992	1992	1992	1992	0
627	20241224	113000	4044885	1992	1992	1992	1992	0
628	20241224	112900	4044885	1992	1992	1992	1992	0
629	20241224	112800	4044885	1992	1992	1992	1992	0
630	20241224	112700	4044885	1992	1992	1992	1992	0
631	20241224	112600	4044885	1992	1992	1992	1992	0
632	20241224	112500	4044885	1992	1992	1992	1992	0
633	20241224	112400	4044885	1992	1992	1992	1992	0
634	20241224	112300	4044885	1992	1992	1992	1992	0
635	20241224	112200	4044885	1992	1992	1992	1992	0
636	20241224	112100	4044885	1992	1992	1992	1992	0
637	20241224	112000	4044885	1992	1992	1992	1992	0
638	20241224	111900	4044885	1992	1992	1992	1992	0
639	20241224	111800	4044885	1992	1992	1992	1992	0
640	20241224	111700	4044885	1992	1992	1992	1992	0
641	20241224	111600	4044885	1992	1992	1992	1992	0
642	20241224	111500	4044885	1992	1992	1992	1992	0
643	20241224	111400	4044885	1992	1992	1992	1992	0
644	20241224	111300	4044885	1992	1992	1992	1992	0
645	20241224	111200	4044885	1992	1992	1992	1992	0
646	20241224	111100	4044885	1992	1992	1992	1992	0
647	20241224	111000	4044885	1992	1992	1992	1992	0
648	20241224	110900	4044885	1992	1992	1992	1992	0
649	20241224	110800	4044885	1992	1992	1992	1992	0
650	20241224	110700	4044885	1992	1992	1992	1992	0
651	20241224	110600	4044885	1992	1992	1992	1992	0
652	20241224	110500	4044885	1992	1992	1992	1992	0
653	20241224	110400	4044885	1992	1992	1992	1992	0
654	20241224	110300	4044885	1992	1992	1992	1992	0
655	20241224	110200	4044885	1992	1992	1992	1992	0
656	20241224	110100	4044885	1992	1992	1992	1992	0
657	20241224	110000	4044885	1992	1992	1992	1992	0
658	20241224	105900	4044885	1992	1992	1992	1992	0
659	20241224	105800	4044885	1992	1992	1992	1992	0
660	20241224	105700	4044885	1992	1992	1992	1992	0
661	20241224	105600	4044885	1992	1992	1992	1992	0
662	20241224	105500	4044885	1992	1992	1992	1992	0
663	20241224	105400	4044885	1992	1992	1992	1992	0
664	20241224	105300	4044885	1992	1992	1992	1992	0
665	20241224	105200	4044885	1992	1992	1992	1992	0
666	20241224	105100	4044885	1992	1992	1992	1992	0
667	20241224	105000	4044885	1992	1992	1992	1992	0
668	20241224	104900	4044885	1992	1992	1992	1992	0
669	20241224	104800	4044885	1992	1992	1992	1992	0
670	20241224	104700	4044885	1992	1992	1992	1992	0
671	20241224	104600	4044885	1992	1992	1992	1992	0
672	20241224	104500	4044885	1992	1992	1992	1992	0
673	20241224	104400	4044885	1992	1992	1992	1992	0
674	20241224	104300	4044885	1992	1992	1992	1992	0
675	20241224	104200	4044885	1992	1992	1992	1992	0
676	20241224	104100	4044885	1992	1992	1992	1992	0
677	20241224	104000	4044885	1992	1992	1992	1992	0
678	20241224	103900	4044885	1992	1992	1992	1992	0
679	20241224	103800	4044885	1992	1992	1992	1992	0
680	20241224	103700	4044885	1992	1992	1992	1992	0
681	20241224	103600	4044885	1992	1992	1992	1992	0
682	20241224	103500	4044885	1992	1992	1992	1992	0
683	20241224	103400	4044885	1992	1992	1992	1992	0
684	20241224	103300	4044885	1992	1992	1992	1992	0
685	20241224	103200	4044885	1992	1992	1992	1992	0
686	20241224	103100	4044885	1992	1992	1992	1992	0
687	20241224	103000	4044885	1992	1992	1992	1992	0
688	20241224	102900	4044885	1992	1992	1992	1992	0
689	20241224	102800	4044885	1992	1992	1992	1992	0
690	20241224	102700	4044885	1992	1992	1992	1992	0
691	20241224	102600	4044885	1992	1992	1992	1992	0
692	20241224	102500	4044885	1992	1992	1992	1992	0
693	20241224	102400	4044885	1992	1992	1992	1992	0
694	20241224	102300	4044885	1992	1992	1992	1992	0
695	20241224	102200	4044885	1992	1992	1992	1992	0
696	20241224	102100	4044885	1992	1992	1992	1992	5
697	20241224	102000	4034925	1976	1976	1976	1976	0
698	20241224	101900	4034925	1976	1976	1976	1976	0
699	20241224	101800	4034925	1976	1976	1976	1976	0
700	20241224	101700	4034925	1976	1976	1976	1976	0
701	20241224	101600	4034925	1976	1976	1976	1976	0
702	20241224	101500	4034925	1976	1976	1976	1976	0
703	20241224	101400	4034925	1976	1976	1976	1976	0
704	20241224	101300	4034925	1976	1976	1976	1976	0
705	20241224	101200	4034925	1976	1976	1976	1976	0
706	20241224	101100	4034925	1976	1976	1976	1976	0
707	20241224	101000	4034925	1976	1976	1976	1976	0
708	20241224	100900	4034925	1976	1976	1976	1976	0
709	20241224	100800	4034925	1976	1976	1976	1976	0
710	20241224	100700	4034925	1976	1976	1976	1976	0
711	20241224	100600	4034925	1976	1976	1976	1976	0
712	20241224	100500	4034925	1976	1976	1976	1976	0
713	20241224	100400	4034925	1976	1976	1976	1976	0
714	20241224	100300	4034925	1976	1976	1976	1976	0
715	20241224	100200	4034925	1976	1976	1976	1976	0
716	20241224	100100	4034925	1976	1976	1976	1976	0
717	20241224	100000	4034925	1976	1976	1976	1976	0
718	20241224	095900	4034925	1976	1976	1976	1976	0
719	20241224	095800	4034925	1976	1976	1976	1976	0
720	20241224	095700	4034925	1976	1976	1976	1976	0
721	20241224	095600	4034925	1976	1976	1976	1976	0
722	20241224	095500	4034925	1976	1976	1976	1976	0
723	20241224	095400	4034925	1976	1976	1976	1976	0
724	20241224	095300	4034925	1976	1976	1976	1976	0
725	20241224	095200	4034925	1976	1976	1976	1976	0
726	20241224	095100	4034925	1976	1976	1976	1976	0
727	20241224	095000	4034925	1976	1976	1976	1976	0
728	20241224	094900	4034925	1976	1976	1976	1976	0
729	20241224	094800	4034925	1976	1976	1976	1976	0
730	20241224	094700	4034925	1976	1976	1976	1976	0
731	20241224	094600	4034925	1976	1976	1976	1976	0
732	20241224	094500	4034925	1976	1976	1976	1976	0
733	20241224	094400	4034925	1976	1976	1976	1976	0
734	20241224	094300	4034925	1976	1976	1976	1976	0
735	20241224	094200	4034925	1976	1976	1976	1976	0
736	20241224	094100	4034925	1976	1976	1976	1976	0
737	20241224	094000	4034925	1976	1976	1976	1976	0
738	20241224	093900	4034925	1976	1976	1976	1976	0
739	20241224	093800	4034925	1976	1976	1976	1976	0
740	20241224	093700	4034925	1976	1976	1976	1976	0
741	20241224	093600	4034925	1976	1976	1976	1976	0
742	20241224	093500	4034925	1976	1976	1976	1976	0
743	20241224	093400	4034925	1976	1976	1976	1976	0
744	20241224	093300	4034925	1976	1976	1976	1976	0
745	20241224	093200	4034925	1976	1976	1976	1976	0
746	20241224	093100	4034925	1976	1976	1976	1976	0
747	20241224	093000	4034925	1976	1976	1976	1976	0
748	20241224	092900	4034925	1976	1976	1976	1976	0
749	20241224	092800	4034925	1976	1976	1976	1976	0
750	20241224	092700	4034925	1976	1976	1976	1976	0
751	20241224	092600	4034925	1976	1976	1976	1976	0
752	20241224	092500	4034925	1976	1976	1976	1976	0
753	20241224	092400	4034925	1976	1977	1977	1975	2004
754	20241224	092300	75090	1977	1977	1977	1977	0
755	20241224	092200	75090	1977	1977	1977	1977	0
756	20241224	092100	75090	1977	1977	1977	1977	0
757	20241224	092000	75090	1977	1977	1977	1977	7
758	20241224	091900	61251	1977	1977	1977	1977	0
759	20241224	091800	61251	1977	1977	1977	1977	0
760	20241224	091700	61251	1977	1977	1977	1977	0
761	20241224	091600	61251	1977	1977	1977	1977	0
762	20241224	091500	61251	1977	1977	1977	1977	0
763	20241224	091400	61251	1977	1977	1977	1977	0
764	20241224	091300	61251	1977	1977	1977	1977	0
765	20241224	091200	61251	1977	1977	1977	1977	0
766	20241224	091100	61251	1977	1977	1977	1977	0
767	20241224	091000	61251	1977	1977	1977	1977	0
768	20241224	090900	61251	1977	1977	1977	1977	0
769	20241224	090800	61251	1977	1977	1977	1977	0
770	20241224	090700	61251	1977	1977	1977	1977	0
771	20241224	090600	61251	1977	1977	1977	1977	0
772	20241224	090500	61251	1977	1977	1977	1977	0
773	20241224	090400	61251	1977	1977	1977	1977	0
774	20241224	090300	61251	1977	1977	1977	1977	0
775	20241224	090200	61251	1977	1977	1977	1977	7
776	20241224	090100	47412	1977	1977	1977	1977	0
777	20241224	090000	47412	1977	1975	1977	1975	24