KissMeData/481890/min/candle-20250218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250218	215800	46645051	2005	2005	2005	2005	169
3	20250218	215700	46645051	2005	2005	2005	2005	0
4	20250218	215600	46645051	2005	2005	2005	2005	0
5	20250218	215500	46645051	2005	2005	2005	2005	0
6	20250218	215400	46645051	2005	2005	2005	2005	0
7	20250218	215300	46645051	2005	2005	2005	2005	0
8	20250218	215200	46645051	2005	2005	2005	2005	0
9	20250218	215100	46645051	2005	2005	2005	2005	0
10	20250218	215000	46645051	2005	2005	2005	2005	0
11	20250218	214900	46645051	2005	2005	2005	2005	0
12	20250218	214800	46645051	2005	2005	2005	2005	0
13	20250218	214700	46645051	2005	2005	2005	2005	0
14	20250218	214600	46645051	2005	2005	2005	2005	0
15	20250218	214500	46645051	2005	2005	2005	2005	0
16	20250218	214400	46645051	2005	2005	2005	2005	0
17	20250218	214300	46645051	2005	2005	2005	2005	0
18	20250218	214200	46645051	2005	2005	2005	2005	0
19	20250218	214100	46645051	2005	2005	2005	2005	0
20	20250218	214000	46645051	2005	2005	2005	2005	0
21	20250218	213900	46645051	2005	2005	2005	2005	0
22	20250218	213800	46645051	2005	2005	2005	2005	0
23	20250218	213700	46645051	2005	2005	2005	2005	0
24	20250218	213600	46645051	2005	2005	2005	2005	0
25	20250218	213500	46645051	2005	2005	2005	2005	0
26	20250218	213400	46645051	2005	2005	2005	2005	0
27	20250218	213300	46645051	2005	2005	2005	2005	0
28	20250218	213200	46645051	2005	2005	2005	2005	0
29	20250218	213100	46645051	2005	2005	2005	2005	0
30	20250218	213000	46645051	2005	2005	2005	2005	0
31	20250218	212900	46645051	2005	2005	2005	2005	0
32	20250218	212800	46645051	2005	2005	2005	2005	169
33	20250218	212700	46645051	2005	2005	2005	2005	0
34	20250218	212600	46645051	2005	2005	2005	2005	0
35	20250218	212500	46645051	2005	2005	2005	2005	0
36	20250218	212400	46645051	2005	2005	2005	2005	0
37	20250218	212300	46645051	2005	2005	2005	2005	0
38	20250218	212200	46645051	2005	2005	2005	2005	0
39	20250218	212100	46645051	2005	2005	2005	2005	0
40	20250218	212000	46645051	2005	2005	2005	2005	0
41	20250218	211900	46645051	2005	2005	2005	2005	0
42	20250218	211800	46645051	2005	2005	2005	2005	0
43	20250218	211700	46645051	2005	2005	2005	2005	0
44	20250218	211600	46645051	2005	2005	2005	2005	0
45	20250218	211500	46645051	2005	2005	2005	2005	0
46	20250218	211400	46645051	2005	2005	2005	2005	0
47	20250218	211300	46645051	2005	2005	2005	2005	0
48	20250218	211200	46645051	2005	2005	2005	2005	0
49	20250218	211100	46645051	2005	2005	2005	2005	0
50	20250218	211000	46645051	2005	2005	2005	2005	0
51	20250218	210900	46645051	2005	2005	2005	2005	0
52	20250218	210800	46645051	2005	2005	2005	2005	0
53	20250218	210700	46645051	2005	2005	2005	2005	0
54	20250218	210600	46645051	2005	2005	2005	2005	0
55	20250218	210500	46645051	2005	2005	2005	2005	0
56	20250218	210400	46645051	2005	2005	2005	2005	0
57	20250218	210300	46645051	2005	2005	2005	2005	0
58	20250218	210200	46645051	2005	2005	2005	2005	0
59	20250218	210100	46645051	2005	2005	2005	2005	0
60	20250218	210000	46645051	2005	2005	2005	2005	0
61	20250218	205900	46645051	2005	2005	2005	2005	0
62	20250218	205800	46645051	2005	2005	2005	2005	169
63	20250218	205700	46645051	2005	2005	2005	2005	0
64	20250218	205600	46645051	2005	2005	2005	2005	0
65	20250218	205500	46645051	2005	2005	2005	2005	0
66	20250218	205400	46645051	2005	2005	2005	2005	0
67	20250218	205300	46645051	2005	2005	2005	2005	0
68	20250218	205200	46645051	2005	2005	2005	2005	0
69	20250218	205100	46645051	2005	2005	2005	2005	0
70	20250218	205000	46645051	2005	2005	2005	2005	0
71	20250218	204900	46645051	2005	2005	2005	2005	0
72	20250218	204800	46645051	2005	2005	2005	2005	0
73	20250218	204700	46645051	2005	2005	2005	2005	0
74	20250218	204600	46645051	2005	2005	2005	2005	0
75	20250218	204500	46645051	2005	2005	2005	2005	0
76	20250218	204400	46645051	2005	2005	2005	2005	0
77	20250218	204300	46645051	2005	2005	2005	2005	0
78	20250218	204200	46645051	2005	2005	2005	2005	0
79	20250218	204100	46645051	2005	2005	2005	2005	0
80	20250218	204000	46645051	2005	2005	2005	2005	0
81	20250218	203900	46645051	2005	2005	2005	2005	0
82	20250218	203800	46645051	2005	2005	2005	2005	0
83	20250218	203700	46645051	2005	2005	2005	2005	0
84	20250218	203600	46645051	2005	2005	2005	2005	0
85	20250218	203500	46645051	2005	2005	2005	2005	0
86	20250218	203400	46645051	2005	2005	2005	2005	0
87	20250218	203300	46645051	2005	2005	2005	2005	0
88	20250218	203200	46645051	2005	2005	2005	2005	0
89	20250218	203100	46645051	2005	2005	2005	2005	0
90	20250218	203000	46645051	2005	2005	2005	2005	0
91	20250218	202900	46645051	2005	2005	2005	2005	0
92	20250218	202800	46645051	2005	2005	2005	2005	169
93	20250218	202700	46645051	2005	2005	2005	2005	0
94	20250218	202600	46645051	2005	2005	2005	2005	0
95	20250218	202500	46645051	2005	2005	2005	2005	0
96	20250218	202400	46645051	2005	2005	2005	2005	0
97	20250218	202300	46645051	2005	2005	2005	2005	0
98	20250218	202200	46645051	2005	2005	2005	2005	0
99	20250218	202100	46645051	2005	2005	2005	2005	0
100	20250218	202000	46645051	2005	2005	2005	2005	0
101	20250218	201900	46645051	2005	2005	2005	2005	0
102	20250218	201800	46645051	2005	2005	2005	2005	0
103	20250218	201700	46645051	2005	2005	2005	2005	0
104	20250218	201600	46645051	2005	2005	2005	2005	0
105	20250218	201500	46645051	2005	2005	2005	2005	0
106	20250218	201400	46645051	2005	2005	2005	2005	0
107	20250218	201300	46645051	2005	2005	2005	2005	0
108	20250218	201200	46645051	2005	2005	2005	2005	0
109	20250218	201100	46645051	2005	2005	2005	2005	0
110	20250218	201000	46645051	2005	2005	2005	2005	0
111	20250218	200900	46645051	2005	2005	2005	2005	0
112	20250218	200800	46645051	2005	2005	2005	2005	0
113	20250218	200700	46645051	2005	2005	2005	2005	0
114	20250218	200600	46645051	2005	2005	2005	2005	0
115	20250218	200500	46645051	2005	2005	2005	2005	0
116	20250218	200400	46645051	2005	2005	2005	2005	0
117	20250218	200300	46645051	2005	2005	2005	2005	0
118	20250218	200200	46645051	2005	2005	2005	2005	0
119	20250218	200100	46645051	2005	2005	2005	2005	0
120	20250218	200000	46645051	2005	2005	2005	2005	0
121	20250218	195900	46645051	2005	2005	2005	2005	0
122	20250218	195800	46645051	2005	2005	2005	2005	169
123	20250218	195700	46645051	2005	2005	2005	2005	0
124	20250218	195600	46645051	2005	2005	2005	2005	0
125	20250218	195500	46645051	2005	2005	2005	2005	0
126	20250218	195400	46645051	2005	2005	2005	2005	0
127	20250218	195300	46645051	2005	2005	2005	2005	0
128	20250218	195200	46645051	2005	2005	2005	2005	0
129	20250218	195100	46645051	2005	2005	2005	2005	0
130	20250218	195000	46645051	2005	2005	2005	2005	0
131	20250218	194900	46645051	2005	2005	2005	2005	0
132	20250218	194800	46645051	2005	2005	2005	2005	0
133	20250218	194700	46645051	2005	2005	2005	2005	0
134	20250218	194600	46645051	2005	2005	2005	2005	0
135	20250218	194500	46645051	2005	2005	2005	2005	0
136	20250218	194400	46645051	2005	2005	2005	2005	0
137	20250218	194300	46645051	2005	2005	2005	2005	0
138	20250218	194200	46645051	2005	2005	2005	2005	0
139	20250218	194100	46645051	2005	2005	2005	2005	0
140	20250218	194000	46645051	2005	2005	2005	2005	0
141	20250218	193900	46645051	2005	2005	2005	2005	0
142	20250218	193800	46645051	2005	2005	2005	2005	0
143	20250218	193700	46645051	2005	2005	2005	2005	0
144	20250218	193600	46645051	2005	2005	2005	2005	0
145	20250218	193500	46645051	2005	2005	2005	2005	0
146	20250218	193400	46645051	2005	2005	2005	2005	0
147	20250218	193300	46645051	2005	2005	2005	2005	0
148	20250218	193200	46645051	2005	2005	2005	2005	0
149	20250218	193100	46645051	2005	2005	2005	2005	0
150	20250218	193000	46645051	2005	2005	2005	2005	0
151	20250218	192900	46645051	2005	2005	2005	2005	0
152	20250218	192800	46645051	2005	2005	2005	2005	169
153	20250218	192700	46645051	2005	2005	2005	2005	0
154	20250218	192600	46645051	2005	2005	2005	2005	0
155	20250218	192500	46645051	2005	2005	2005	2005	0
156	20250218	192400	46645051	2005	2005	2005	2005	0
157	20250218	192300	46645051	2005	2005	2005	2005	0
158	20250218	192200	46645051	2005	2005	2005	2005	0
159	20250218	192100	46645051	2005	2005	2005	2005	0
160	20250218	192000	46645051	2005	2005	2005	2005	0
161	20250218	191900	46645051	2005	2005	2005	2005	0
162	20250218	191800	46645051	2005	2005	2005	2005	0
163	20250218	191700	46645051	2005	2005	2005	2005	0
164	20250218	191600	46645051	2005	2005	2005	2005	0
165	20250218	191500	46645051	2005	2005	2005	2005	0
166	20250218	191400	46645051	2005	2005	2005	2005	0
167	20250218	191300	46645051	2005	2005	2005	2005	0
168	20250218	191200	46645051	2005	2005	2005	2005	0
169	20250218	191100	46645051	2005	2005	2005	2005	0
170	20250218	191000	46645051	2005	2005	2005	2005	0
171	20250218	190900	46645051	2005	2005	2005	2005	0
172	20250218	190800	46645051	2005	2005	2005	2005	0
173	20250218	190700	46645051	2005	2005	2005	2005	0
174	20250218	190600	46645051	2005	2005	2005	2005	0
175	20250218	190500	46645051	2005	2005	2005	2005	0
176	20250218	190400	46645051	2005	2005	2005	2005	0
177	20250218	190300	46645051	2005	2005	2005	2005	0
178	20250218	190200	46645051	2005	2005	2005	2005	0
179	20250218	190100	46645051	2005	2005	2005	2005	0
180	20250218	190000	46645051	2005	2005	2005	2005	0
181	20250218	185900	46645051	2005	2005	2005	2005	0
182	20250218	185800	46645051	2005	2005	2005	2005	169
183	20250218	185700	46645051	2005	2005	2005	2005	0
184	20250218	185600	46645051	2005	2005	2005	2005	0
185	20250218	185500	46645051	2005	2005	2005	2005	0
186	20250218	185400	46645051	2005	2005	2005	2005	0
187	20250218	185300	46645051	2005	2005	2005	2005	0
188	20250218	185200	46645051	2005	2005	2005	2005	0
189	20250218	185100	46645051	2005	2005	2005	2005	0
190	20250218	185000	46645051	2005	2005	2005	2005	0
191	20250218	184900	46645051	2005	2005	2005	2005	0
192	20250218	184800	46645051	2005	2005	2005	2005	0
193	20250218	184700	46645051	2005	2005	2005	2005	0
194	20250218	184600	46645051	2005	2005	2005	2005	0
195	20250218	184500	46645051	2005	2005	2005	2005	0
196	20250218	184400	46645051	2005	2005	2005	2005	0
197	20250218	184300	46645051	2005	2005	2005	2005	0
198	20250218	184200	46645051	2005	2005	2005	2005	0
199	20250218	184100	46645051	2005	2005	2005	2005	0
200	20250218	184000	46645051	2005	2005	2005	2005	0
201	20250218	183900	46645051	2005	2005	2005	2005	0
202	20250218	183800	46645051	2005	2005	2005	2005	0
203	20250218	183700	46645051	2005	2005	2005	2005	0
204	20250218	183600	46645051	2005	2005	2005	2005	0
205	20250218	183500	46645051	2005	2005	2005	2005	0
206	20250218	183400	46645051	2005	2005	2005	2005	0
207	20250218	183300	46645051	2005	2005	2005	2005	0
208	20250218	183200	46645051	2005	2005	2005	2005	0
209	20250218	183100	46645051	2005	2005	2005	2005	0
210	20250218	183000	46645051	2005	2005	2005	2005	0
211	20250218	182900	46645051	2005	2005	2005	2005	0
212	20250218	182800	46645051	2005	2005	2005	2005	169
213	20250218	182700	46645051	2005	2005	2005	2005	0
214	20250218	182600	46645051	2005	2005	2005	2005	0
215	20250218	182500	46645051	2005	2005	2005	2005	0
216	20250218	182400	46645051	2005	2005	2005	2005	0
217	20250218	182300	46645051	2005	2005	2005	2005	0
218	20250218	182200	46645051	2005	2005	2005	2005	0
219	20250218	182100	46645051	2005	2005	2005	2005	0
220	20250218	182000	46645051	2005	2005	2005	2005	0
221	20250218	181900	46645051	2005	2005	2005	2005	0
222	20250218	181800	46645051	2005	2005	2005	2005	0
223	20250218	181700	46645051	2005	2005	2005	2005	0
224	20250218	181600	46645051	2005	2005	2005	2005	0
225	20250218	181500	46645051	2005	2005	2005	2005	0
226	20250218	181400	46645051	2005	2005	2005	2005	0
227	20250218	181300	46645051	2005	2005	2005	2005	0
228	20250218	181200	46645051	2005	2005	2005	2005	0
229	20250218	181100	46645051	2005	2005	2005	2005	0
230	20250218	181000	46645051	2005	2005	2005	2005	0
231	20250218	180900	46645051	2005	2005	2005	2005	0
232	20250218	180800	46645051	2005	2005	2005	2005	0
233	20250218	180700	46645051	2005	2005	2005	2005	0
234	20250218	180600	46645051	2005	2005	2005	2005	0
235	20250218	180500	46645051	2005	2005	2005	2005	0
236	20250218	180400	46645051	2005	2005	2005	2005	0
237	20250218	180300	46645051	2005	2005	2005	2005	0
238	20250218	180200	46645051	2005	2005	2005	2005	0
239	20250218	180100	46645051	2005	2005	2005	2005	0
240	20250218	180000	46645051	2005	2005	2005	2005	0
241	20250218	175900	46645051	2005	2005	2005	2005	0
242	20250218	175800	46645051	2005	2005	2005	2005	169
243	20250218	175700	46645051	2005	2005	2005	2005	0
244	20250218	175600	46645051	2005	2005	2005	2005	0
245	20250218	175500	46645051	2005	2005	2005	2005	0
246	20250218	175400	46645051	2005	2005	2005	2005	0
247	20250218	175300	46645051	2005	2005	2005	2005	0
248	20250218	175200	46645051	2005	2005	2005	2005	0
249	20250218	175100	46645051	2005	2005	2005	2005	0
250	20250218	175000	46645051	2005	2005	2005	2005	0
251	20250218	174900	46645051	2005	2005	2005	2005	0
252	20250218	174800	46645051	2005	2005	2005	2005	0
253	20250218	174700	46645051	2005	2005	2005	2005	0
254	20250218	174600	46645051	2005	2005	2005	2005	0
255	20250218	174500	46645051	2005	2005	2005	2005	0
256	20250218	174400	46645051	2005	2005	2005	2005	0
257	20250218	174300	46645051	2005	2005	2005	2005	0
258	20250218	174200	46645051	2005	2005	2005	2005	0
259	20250218	174100	46645051	2005	2005	2005	2005	0
260	20250218	174000	46645051	2005	2005	2005	2005	0
261	20250218	173900	46645051	2005	2005	2005	2005	0
262	20250218	173800	46645051	2005	2005	2005	2005	0
263	20250218	173700	46645051	2005	2005	2005	2005	0
264	20250218	173600	46645051	2005	2005	2005	2005	0
265	20250218	173500	46645051	2005	2005	2005	2005	0
266	20250218	173400	46645051	2005	2005	2005	2005	0
267	20250218	173300	46645051	2005	2005	2005	2005	0
268	20250218	173200	46645051	2005	2005	2005	2005	0
269	20250218	173100	46645051	2005	2005	2005	2005	0
270	20250218	173000	46645051	2005	2005	2005	2005	0
271	20250218	172900	46645051	2005	2005	2005	2005	0
272	20250218	172800	46645051	2005	2005	2005	2005	169
273	20250218	172700	46645051	2005	2005	2005	2005	0
274	20250218	172600	46645051	2005	2005	2005	2005	0
275	20250218	172500	46645051	2005	2005	2005	2005	0
276	20250218	172400	46645051	2005	2005	2005	2005	0
277	20250218	172300	46645051	2005	2005	2005	2005	0
278	20250218	172200	46645051	2005	2005	2005	2005	0
279	20250218	172100	46645051	2005	2005	2005	2005	0
280	20250218	172000	46645051	2005	2005	2005	2005	0
281	20250218	171900	46645051	2005	2005	2005	2005	0
282	20250218	171800	46645051	2005	2005	2005	2005	0
283	20250218	171700	46645051	2005	2005	2005	2005	0
284	20250218	171600	46645051	2005	2005	2005	2005	0
285	20250218	171500	46645051	2005	2005	2005	2005	0
286	20250218	171400	46645051	2005	2005	2005	2005	0
287	20250218	171300	46645051	2005	2005	2005	2005	0
288	20250218	171200	46645051	2005	2005	2005	2005	0
289	20250218	171100	46645051	2005	2005	2005	2005	0
290	20250218	171000	46645051	2005	2005	2005	2005	0
291	20250218	170900	46645051	2005	2005	2005	2005	0
292	20250218	170800	46645051	2005	2005	2005	2005	0
293	20250218	170700	46645051	2005	2005	2005	2005	0
294	20250218	170600	46645051	2005	2005	2005	2005	0
295	20250218	170500	46645051	2005	2005	2005	2005	0
296	20250218	170400	46645051	2005	2005	2005	2005	0
297	20250218	170300	46645051	2005	2005	2005	2005	0
298	20250218	170200	46645051	2005	2005	2005	2005	0
299	20250218	170100	46645051	2005	2005	2005	2005	0
300	20250218	170000	46645051	2005	2005	2005	2005	0
301	20250218	165900	46645051	2005	2005	2005	2005	0
302	20250218	165800	46645051	2005	2005	2005	2005	169
303	20250218	165700	46645051	2005	2005	2005	2005	0
304	20250218	165600	46645051	2005	2005	2005	2005	0
305	20250218	165500	46645051	2005	2005	2005	2005	0
306	20250218	165400	46645051	2005	2005	2005	2005	0
307	20250218	165300	46645051	2005	2005	2005	2005	0
308	20250218	165200	46645051	2005	2005	2005	2005	0
309	20250218	165100	46645051	2005	2005	2005	2005	0
310	20250218	165000	46645051	2005	2005	2005	2005	0
311	20250218	164900	46645051	2005	2005	2005	2005	0
312	20250218	164800	46645051	2005	2005	2005	2005	0
313	20250218	164700	46645051	2005	2005	2005	2005	0
314	20250218	164600	46645051	2005	2005	2005	2005	0
315	20250218	164500	46645051	2005	2005	2005	2005	0
316	20250218	164400	46645051	2005	2005	2005	2005	0
317	20250218	164300	46645051	2005	2005	2005	2005	0
318	20250218	164200	46645051	2005	2005	2005	2005	0
319	20250218	164100	46645051	2005	2005	2005	2005	0
320	20250218	164000	46645051	2005	2005	2005	2005	0
321	20250218	163900	46645051	2005	2005	2005	2005	0
322	20250218	163800	46645051	2005	2005	2005	2005	0
323	20250218	163700	46645051	2005	2005	2005	2005	0
324	20250218	163600	46645051	2005	2005	2005	2005	0
325	20250218	163500	46645051	2005	2005	2005	2005	0
326	20250218	163400	46645051	2005	2005	2005	2005	0
327	20250218	163300	46645051	2005	2005	2005	2005	0
328	20250218	163200	46645051	2005	2005	2005	2005	0
329	20250218	163100	46645051	2005	2005	2005	2005	0
330	20250218	163000	46645051	2005	2005	2005	2005	0
331	20250218	162900	46645051	2005	2005	2005	2005	0
332	20250218	162800	46645051	2005	2005	2005	2005	169
333	20250218	162700	46645051	2005	2005	2005	2005	0
334	20250218	162600	46645051	2005	2005	2005	2005	0
335	20250218	162500	46645051	2005	2005	2005	2005	0
336	20250218	162400	46645051	2005	2005	2005	2005	0
337	20250218	162300	46645051	2005	2005	2005	2005	0
338	20250218	162200	46645051	2005	2005	2005	2005	0
339	20250218	162100	46645051	2005	2005	2005	2005	0
340	20250218	162000	46645051	2005	2005	2005	2005	0
341	20250218	161900	46645051	2005	2005	2005	2005	0
342	20250218	161800	46645051	2005	2005	2005	2005	0
343	20250218	161700	46645051	2005	2005	2005	2005	0
344	20250218	161600	46645051	2005	2005	2005	2005	0
345	20250218	161500	46645051	2005	2005	2005	2005	0
346	20250218	161400	46645051	2005	2005	2005	2005	0
347	20250218	161300	46645051	2005	2005	2005	2005	0
348	20250218	161200	46645051	2005	2005	2005	2005	0
349	20250218	161100	46645051	2005	2005	2005	2005	0
350	20250218	161000	46645051	2005	2005	2005	2005	0
351	20250218	160900	46645051	2005	2005	2005	2005	0
352	20250218	160800	46645051	2005	2005	2005	2005	0
353	20250218	160700	46645051	2005	2005	2005	2005	0
354	20250218	160600	46645051	2005	2005	2005	2005	0
355	20250218	160500	46645051	2005	2005	2005	2005	0
356	20250218	160400	46645051	2005	2005	2005	2005	0
357	20250218	160300	46645051	2005	2005	2005	2005	0
358	20250218	160200	46645051	2005	2005	2005	2005	0
359	20250218	160100	46645051	2005	2005	2005	2005	0
360	20250218	160000	46645051	2005	2005	2005	2005	0
361	20250218	155900	46645051	2005	2005	2005	2005	0
362	20250218	155800	46645051	2005	2005	2005	2005	169
363	20250218	155700	46645051	2005	2005	2005	2005	0
364	20250218	155600	46645051	2005	2005	2005	2005	0
365	20250218	155500	46645051	2005	2005	2005	2005	0
366	20250218	155400	46645051	2005	2005	2005	2005	0
367	20250218	155300	46645051	2005	2005	2005	2005	0
368	20250218	155200	46645051	2005	2005	2005	2005	0
369	20250218	155100	46645051	2005	2005	2005	2005	0
370	20250218	155000	46645051	2005	2005	2005	2005	0
371	20250218	154900	46645051	2005	2005	2005	2005	0
372	20250218	154800	46645051	2005	2005	2005	2005	0
373	20250218	154700	46645051	2005	2005	2005	2005	0
374	20250218	154600	46645051	2005	2005	2005	2005	0
375	20250218	154500	46645051	2005	2005	2005	2005	0
376	20250218	154400	46645051	2005	2005	2005	2005	0
377	20250218	154300	46645051	2005	2005	2005	2005	0
378	20250218	154200	46645051	2005	2005	2005	2005	0
379	20250218	154100	46645051	2005	2005	2005	2005	0
380	20250218	154000	46645051	2005	2005	2005	2005	0
381	20250218	153900	46645051	2005	2005	2005	2005	0
382	20250218	153800	46645051	2005	2005	2005	2005	0
383	20250218	153700	46645051	2005	2005	2005	2005	0
384	20250218	153600	46645051	2005	2005	2005	2005	0
385	20250218	153500	46645051	2005	2005	2005	2005	0
386	20250218	153400	46645051	2005	2005	2005	2005	0
387	20250218	153300	46645051	2005	2005	2005	2005	0
388	20250218	153200	46645051	2005	2005	2005	2005	0
389	20250218	153100	46645051	2005	2005	2005	2005	0
390	20250218	153000	46645051	2005	2005	2005	2005	169
391	20250218	152900	46306206	1999	1999	1999	1999	0
392	20250218	152800	46306206	1999	1999	1999	1999	0
393	20250218	152700	46306206	1999	1999	1999	1999	0
394	20250218	152600	46306206	1999	1999	1999	1999	0
395	20250218	152500	46306206	1999	1999	1999	1999	0
396	20250218	152400	46306206	1999	1999	1999	1999	0
397	20250218	152300	46306206	1999	1999	1999	1999	0
398	20250218	152200	46306206	1999	1999	1999	1999	0
399	20250218	152100	46306206	1999	1999	1999	1999	0
400	20250218	152000	46306206	1999	1999	1999	1999	0
401	20250218	151900	46306206	1999	1999	1999	1999	0
402	20250218	151800	46306206	1999	1999	1999	1999	5
403	20250218	151700	46296211	1995	1996	1996	1995	35
404	20250218	151600	46226380	1995	1995	1995	1995	7
405	20250218	151500	46212415	1995	1995	1995	1995	0
406	20250218	151400	46212415	1995	1995	1995	1995	0
407	20250218	151300	46212415	1995	1995	1995	1995	34
408	20250218	151200	46144585	1995	1994	1995	1994	148
409	20250218	151100	45849447	1993	1993	1993	1993	7
410	20250218	151000	45835496	1993	1993	1993	1993	7
411	20250218	150900	45821545	1993	1993	1993	1993	7
412	20250218	150800	45807594	1993	1993	1993	1993	7
413	20250218	150700	45793643	1993	1993	1993	1993	7
414	20250218	150600	45779692	1993	1993	1993	1993	7
415	20250218	150500	45765741	1993	1993	1993	1993	7
416	20250218	150400	45751790	1993	1993	1993	1993	8
417	20250218	150300	45735846	1993	1993	1993	1993	7
418	20250218	150200	45721895	1993	1993	1993	1993	7
419	20250218	150100	45707944	1993	1993	1993	1993	7
420	20250218	150000	45693993	1993	1993	1993	1993	7
421	20250218	145900	45680042	1993	1993	1993	1993	7
422	20250218	145800	45666091	1994	1993	1994	1993	10
423	20250218	145700	45646158	1993	1993	1993	1993	8
424	20250218	145600	45630214	1993	1993	1993	1993	7
425	20250218	145500	45616263	1993	1993	1993	1993	7
426	20250218	145400	45602312	1993	1993	1993	1993	7
427	20250218	145300	45588361	1993	1993	1993	1993	7
428	20250218	145200	45574410	1993	1993	1993	1993	7
429	20250218	145100	45560459	1993	1993	1993	1993	7
430	20250218	145000	45546508	1993	1993	1993	1993	8
431	20250218	144900	45530564	1993	1993	1993	1993	7
432	20250218	144800	45516613	1993	1993	1993	1993	7
433	20250218	144700	45502662	1993	1993	1993	1993	7
434	20250218	144600	45488711	1993	1993	1993	1993	7
435	20250218	144500	45474760	1993	1993	1993	1993	7
436	20250218	144400	45460809	1993	1993	1993	1993	7
437	20250218	144300	45446858	1993	1993	1993	1993	8
438	20250218	144200	45430914	1993	1993	1993	1993	7
439	20250218	144100	45416963	1993	1993	1993	1993	7
440	20250218	144000	45403012	1993	1993	1993	1993	7
441	20250218	143900	45389061	1993	1993	1993	1993	7
442	20250218	143800	45375110	1993	1993	1993	1993	7
443	20250218	143700	45361159	1993	1993	1993	1993	7
444	20250218	143600	45347208	1993	1993	1993	1993	7
445	20250218	143500	45333257	1993	1993	1993	1993	8
446	20250218	143400	45317313	1993	1993	1993	1993	7
447	20250218	143300	45303362	1993	1993	1993	1993	7
448	20250218	143200	45289411	1992	1992	1992	1992	7
449	20250218	143100	45275467	1992	1992	1992	1992	7
450	20250218	143000	45261523	1992	1992	1992	1992	7
451	20250218	142900	45247579	1992	1992	1992	1992	7
452	20250218	142800	45233635	1992	1992	1992	1992	8
453	20250218	142700	45217699	1992	1992	1992	1992	7
454	20250218	142600	45203755	1992	1992	1992	1992	7
455	20250218	142500	45189811	1992	1992	1992	1992	7
456	20250218	142400	45175867	1992	1992	1992	1992	7
457	20250218	142300	45161923	1992	1992	1992	1992	7
458	20250218	142200	45147979	1992	1992	1992	1992	7
459	20250218	142100	45134035	1992	1992	1992	1992	8
460	20250218	142000	45118099	1992	1992	1992	1992	7
461	20250218	141900	45104155	1992	1992	1992	1992	7
462	20250218	141800	45090211	1992	1992	1992	1992	7
463	20250218	141700	45076267	1992	1992	1992	1992	7
464	20250218	141600	45062323	1992	1992	1992	1992	7
465	20250218	141500	45048379	1992	1992	1992	1992	7
466	20250218	141400	45034435	1992	1992	1992	1992	7
467	20250218	141300	45020491	1992	1992	1992	1992	8
468	20250218	141200	45004555	1992	1995	1995	1992	12
469	20250218	141100	44980636	1992	1992	1992	1992	7
470	20250218	141000	44966692	1992	1996	1996	1992	24
471	20250218	140900	44918829	1992	1992	1992	1992	7
472	20250218	140800	44904885	1992	1992	1992	1992	7
473	20250218	140700	44890941	1992	1992	1992	1992	7
474	20250218	140600	44876997	1992	1992	1992	1992	8
475	20250218	140500	44861061	1992	1992	1992	1992	7
476	20250218	140400	44847117	1992	1992	1992	1992	7
477	20250218	140300	44833173	1992	1992	1992	1992	7
478	20250218	140200	44819229	1992	1992	1992	1992	7
479	20250218	140100	44805285	1992	1992	1992	1992	7
480	20250218	140000	44791341	1992	1992	1992	1992	7
481	20250218	135900	44777397	1992	1992	1992	1992	8
482	20250218	135800	44761461	1992	1992	1992	1992	7
483	20250218	135700	44747517	1992	1992	1992	1992	7
484	20250218	135600	44733573	1992	1992	1992	1992	7
485	20250218	135500	44719629	1992	1992	1992	1992	7
486	20250218	135400	44705685	1992	1992	1992	1992	3007
487	20250218	135300	38715741	1992	1992	1992	1992	7
488	20250218	135200	38701797	1992	1992	1992	1992	8
489	20250218	135100	38685861	1992	1992	1992	1992	14
490	20250218	135000	38657973	1992	1992	1992	1992	7
491	20250218	134900	38644029	1992	1992	1992	1992	7
492	20250218	134800	38630085	1992	1992	1992	1992	7
493	20250218	134700	38616141	1992	1992	1992	1992	7
494	20250218	134600	38602197	1992	1992	1992	1992	7
495	20250218	134500	38588253	1992	1992	1992	1992	8
496	20250218	134400	38572317	1992	1992	1992	1992	7
497	20250218	134300	38558373	1992	1992	1992	1992	7
498	20250218	134200	38544429	1992	1992	1992	1992	7
499	20250218	134100	38530485	1992	1992	1992	1992	7
500	20250218	134000	38516541	1992	1992	1992	1992	7
501	20250218	133900	38502597	1992	1992	1992	1992	7
502	20250218	133800	38488653	1992	1992	1992	1992	8
503	20250218	133700	38472717	1992	1992	1992	1992	7
504	20250218	133600	38458773	1992	1992	1992	1992	7
505	20250218	133500	38444829	1992	1992	1992	1992	7
506	20250218	133400	38430885	1992	1992	1992	1992	7
507	20250218	133300	38416941	1992	1992	1992	1992	7
508	20250218	133200	38402997	1991	1991	1991	1991	7
509	20250218	133100	38389060	2005	2005	2005	2005	0
510	20250218	133000	38389060	2005	2005	2005	2005	0
511	20250218	132900	38389060	2005	1999	2005	1999	45
512	20250218	132800	38299067	1991	1991	1991	1991	7
513	20250218	132700	38285130	1991	1991	1991	1991	7
514	20250218	132600	38271193	1992	1992	1992	1992	6
515	20250218	132500	38259241	1999	1992	1999	1992	8
516	20250218	132400	38243298	1992	1992	1992	1992	7
517	20250218	132300	38229354	1992	1992	1992	1992	8
518	20250218	132200	38213418	1992	1992	1992	1992	7
519	20250218	132100	38199474	1992	1992	1992	1992	7
520	20250218	132000	38185530	1992	1992	1992	1992	7
521	20250218	131900	38171586	1992	1992	1992	1992	7
522	20250218	131800	38157642	1992	1999	1999	1992	9
523	20250218	131700	38139679	1992	1992	1992	1992	7
524	20250218	131600	38125735	1992	1992	1992	1992	15
525	20250218	131500	38095855	1992	1992	1992	1992	7
526	20250218	131400	38081911	1992	1992	1992	1992	7
527	20250218	131300	38067967	1992	1992	1992	1992	7
528	20250218	131200	38054023	1993	1993	1993	1993	7
529	20250218	131100	38040072	1993	1993	1993	1993	7
530	20250218	131000	38026121	1993	1993	1993	1993	7
531	20250218	130900	38012170	1999	1993	1999	1993	9
532	20250218	130800	37994227	1999	1993	1999	1993	8
533	20250218	130700	37978277	1993	1993	1993	1993	7
534	20250218	130600	37964326	1991	1991	1991	1991	7
535	20250218	130500	37950389	1991	1991	1991	1991	7
536	20250218	130400	37936452	1992	1992	1992	1992	7
537	20250218	130300	37922508	1992	1992	1992	1992	7
538	20250218	130200	37908564	1992	1992	1992	1992	7
539	20250218	130100	37894620	1992	1992	1992	1992	8
540	20250218	130000	37878684	1992	1992	1992	1992	7
541	20250218	125900	37864740	1992	1992	1992	1992	7
542	20250218	125800	37850796	1992	1992	1992	1992	7
543	20250218	125700	37836852	1992	1992	1992	1992	7
544	20250218	125600	37822908	1999	1999	1999	1992	9
545	20250218	125500	37804966	1992	1992	1992	1992	7
546	20250218	125400	37791022	1992	1992	1992	1992	8
547	20250218	125300	37775086	1992	1992	1992	1992	7
548	20250218	125200	37761142	1992	1992	1992	1992	7
549	20250218	125100	37747198	1992	1992	1992	1992	7
550	20250218	125000	37733254	1992	1992	1992	1992	7
551	20250218	124900	37719310	1992	1992	1992	1992	7
552	20250218	124800	37705366	1993	1993	1993	1993	7
553	20250218	124700	37691415	1993	1993	1993	1993	8
554	20250218	124600	37675471	1993	1993	1993	1993	7
555	20250218	124500	37661520	1993	1993	1993	1993	19
556	20250218	124400	37623653	1993	1993	1993	1993	7
557	20250218	124300	37609702	1993	1993	1993	1993	7
558	20250218	124200	37595751	1993	1993	1993	1993	7
559	20250218	124100	37581800	1993	1993	1993	1993	7
560	20250218	124000	37567849	1993	1993	1993	1993	8
561	20250218	123900	37551905	1993	1993	1993	1993	7
562	20250218	123800	37537954	1993	1993	1993	1993	7
563	20250218	123700	37524003	1993	1993	1993	1993	7
564	20250218	123600	37510052	1993	1993	1993	1993	7
565	20250218	123500	37496101	1992	1992	1992	1992	7
566	20250218	123400	37482157	1999	1999	1999	1992	9
567	20250218	123300	37464215	1992	1992	1992	1992	7
568	20250218	123200	37450271	1991	1991	1991	1991	8
569	20250218	123100	37434343	1991	1991	1991	1991	7
570	20250218	123000	37420406	1991	1991	1991	1991	7
571	20250218	122900	37406469	1991	1991	1991	1991	7
572	20250218	122800	37392532	1991	1991	1991	1991	7
573	20250218	122700	37378595	1991	1991	1991	1991	7
574	20250218	122600	37364658	1991	1991	1991	1991	7
575	20250218	122500	37350721	1991	1991	1991	1991	8
576	20250218	122400	37334793	1991	1991	1991	1991	7
577	20250218	122300	37320856	1991	1991	1991	1991	7
578	20250218	122200	37306919	1999	1991	1999	1991	8
579	20250218	122100	37290983	1999	1999	1999	1991	11
580	20250218	122000	37269050	1991	1991	1991	1991	7
581	20250218	121900	37255113	1991	1991	1991	1991	7
582	20250218	121800	37241176	1991	1991	1991	1991	8
583	20250218	121700	37225248	1991	1991	1991	1991	7
584	20250218	121600	37211311	1991	1991	1991	1991	7
585	20250218	121500	37197374	1991	1991	1991	1991	7
586	20250218	121400	37183437	1991	1991	1991	1991	7
587	20250218	121300	37169500	1991	1991	1991	1991	7
588	20250218	121200	37155563	1991	1991	1991	1991	7
589	20250218	121100	37141626	1991	1991	1991	1991	7
590	20250218	121000	37127689	1991	1991	1991	1991	8
591	20250218	120900	37111761	1991	1991	1991	1991	7
592	20250218	120800	37097824	1991	1991	1991	1991	7
593	20250218	120700	37083887	1991	1991	1991	1991	7
594	20250218	120600	37069950	1991	1991	1991	1991	7
595	20250218	120500	37056013	1991	1991	1991	1991	7
596	20250218	120400	37042076	1991	1991	1991	1991	7
597	20250218	120300	37028139	1991	1991	1991	1991	8
598	20250218	120200	37012211	1991	1991	1991	1991	7
599	20250218	120100	36998274	1991	1991	1991	1991	7
600	20250218	120000	36984337	1991	1991	1991	1991	7
601	20250218	115900	36970400	1992	1992	1992	1992	7
602	20250218	115800	36956456	1991	1991	1991	1991	7
603	20250218	115700	36942519	1991	1991	1991	1991	7
604	20250218	115600	36928582	1991	1991	1991	1991	8
605	20250218	115500	36912654	1991	1991	1991	1991	7
606	20250218	115400	36898717	1991	1991	1991	1991	7
607	20250218	115300	36884780	1991	1991	1991	1991	7
608	20250218	115200	36870843	1991	1991	1991	1991	7
609	20250218	115100	36856906	1991	1991	1991	1991	7
610	20250218	115000	36842969	1991	1991	1991	1991	7
611	20250218	114900	36829032	1991	1991	1991	1991	8
612	20250218	114800	36813104	1991	1991	1991	1991	7
613	20250218	114700	36799167	1991	1991	1991	1991	7
614	20250218	114600	36785230	1991	1991	1991	1991	7
615	20250218	114500	36771293	1991	1991	1991	1991	7
616	20250218	114400	36757356	1991	1991	1991	1991	7
617	20250218	114300	36743419	1991	1991	1991	1991	7
618	20250218	114200	36729482	1991	1991	1991	1991	7
619	20250218	114100	36715545	1991	1991	1991	1991	8
620	20250218	114000	36699617	1991	1991	1991	1991	7
621	20250218	113900	36685680	1991	1991	1991	1991	7
622	20250218	113800	36671743	1991	1991	1991	1991	7
623	20250218	113700	36657806	1991	1991	1991	1991	7
624	20250218	113600	36643869	1991	1991	1991	1991	7
625	20250218	113500	36629932	1991	1991	1991	1991	7
626	20250218	113400	36615995	1991	1991	1991	1991	8
627	20250218	113300	36600067	1991	1991	1991	1991	7
628	20250218	113200	36586130	1991	1991	1991	1991	7
629	20250218	113100	36572193	1991	1991	1991	1991	7
630	20250218	113000	36558256	1991	1991	1991	1991	7
631	20250218	112900	36544319	1991	1991	1991	1991	7
632	20250218	112800	36530382	1991	1991	1991	1991	7
633	20250218	112700	36516445	1991	1991	1991	1991	8
634	20250218	112600	36500517	1991	1991	1991	1991	7
635	20250218	112500	36486580	1992	1992	1992	1992	7
636	20250218	112400	36472636	1992	1992	1992	1992	7
637	20250218	112300	36458692	1992	1992	1992	1992	7
638	20250218	112200	36444748	1992	1992	1992	1992	7
639	20250218	112100	36430804	1992	1992	1992	1992	7
640	20250218	112000	36416860	1992	1992	1992	1992	7
641	20250218	111900	36402916	1992	1992	1992	1992	8
642	20250218	111800	36386980	1992	1992	1992	1992	7
643	20250218	111700	36373036	1992	1992	1992	1992	7
644	20250218	111600	36359092	1992	1992	1992	1992	7
645	20250218	111500	36345148	1992	1992	1992	1992	7
646	20250218	111400	36331204	1992	1992	1992	1992	7
647	20250218	111300	36317260	1992	1992	1992	1992	7
648	20250218	111200	36303316	1992	1992	1992	1992	8
649	20250218	111100	36287380	1992	1992	1992	1992	7
650	20250218	111000	36273436	1992	1992	1992	1992	7
651	20250218	110900	36259492	1991	1991	1991	1991	7
652	20250218	110800	36245555	1991	1991	1991	1991	7
653	20250218	110700	36231618	1991	1991	1991	1991	7
654	20250218	110600	36217681	1991	1991	1991	1991	7
655	20250218	110500	36203744	1991	1991	1991	1991	8
656	20250218	110400	36187816	1991	1991	1991	1991	7
657	20250218	110300	36173879	1991	1991	1991	1991	7
658	20250218	110200	36159942	1991	1991	1991	1991	7
659	20250218	110100	36146005	1991	1991	1991	1991	7
660	20250218	110000	36132068	1991	1991	1991	1991	7
661	20250218	105900	36118131	1991	1991	1991	1991	7
662	20250218	105800	36104194	1991	1991	1991	1991	8
663	20250218	105700	36088266	1991	1991	1991	1991	14
664	20250218	105600	36060392	1991	1991	1991	1991	7
665	20250218	105500	36046455	1991	1991	1991	1991	7
666	20250218	105400	36032518	1991	1991	1991	1991	7
667	20250218	105300	36018581	1991	1991	1991	1991	7
668	20250218	105200	36004644	1991	1991	1991	1991	7
669	20250218	105100	35990707	1991	1991	1991	1991	8
670	20250218	105000	35974779	1991	1991	1991	1991	7
671	20250218	104900	35960842	1991	1991	1991	1991	7
672	20250218	104800	35946905	1990	1990	1990	1990	7
673	20250218	104700	35932975	1990	1990	1990	1990	7
674	20250218	104600	35919045	2000	1990	2000	1990	8
675	20250218	104500	35903115	2000	1990	2000	1990	8
676	20250218	104400	35887185	1990	1990	1990	1990	8
677	20250218	104300	35871265	2005	2005	2005	2005	0
678	20250218	104200	35871265	2005	2005	2005	2005	0
679	20250218	104100	35871265	2005	2005	2005	2005	0
680	20250218	104000	35871265	2005	2005	2005	2005	1
681	20250218	103900	35869260	1990	1990	1990	1990	8
682	20250218	103800	35853340	2005	2005	2005	2005	0
683	20250218	103700	35853340	2005	2005	2005	2005	0
684	20250218	103600	35853340	2005	2005	2005	2005	0
685	20250218	103500	35853340	2005	2005	2005	2005	0
686	20250218	103400	35853340	2005	1994	2005	1989	7001
687	20250218	103300	21921193	2010	2010	2010	2010	0
688	20250218	103200	21921193	2010	2010	2010	2010	0
689	20250218	103100	21921193	2010	2010	2010	2010	0
690	20250218	103000	21921193	2010	2010	2010	2010	0
691	20250218	102900	21921193	2010	2010	2010	2010	0
692	20250218	102800	21921193	2010	2010	2010	2010	0
693	20250218	102700	21921193	2010	2010	2010	2010	0
694	20250218	102600	21921193	2010	2010	2010	2010	5
695	20250218	102500	21911143	2010	2010	2010	2010	0
696	20250218	102400	21911143	2010	2010	2010	2010	0
697	20250218	102300	21911143	2010	2010	2010	2010	0
698	20250218	102200	21911143	2010	2010	2010	2010	0
699	20250218	102100	21911143	2010	2010	2010	2010	0
700	20250218	102000	21911143	2010	2010	2010	2010	0
701	20250218	101900	21911143	2010	2010	2010	2010	0
702	20250218	101800	21911143	2010	2010	2010	2010	0
703	20250218	101700	21911143	2010	2010	2010	2010	0
704	20250218	101600	21911143	2010	2010	2010	2010	0
705	20250218	101500	21911143	2010	2010	2010	2010	0
706	20250218	101400	21911143	2010	2010	2010	2010	0
707	20250218	101300	21911143	2010	2010	2010	2010	0
708	20250218	101200	21911143	2010	2010	2010	2010	0
709	20250218	101100	21911143	2010	2010	2010	2010	0
710	20250218	101000	21911143	2010	2010	2010	2010	1
711	20250218	100900	21909133	2010	2010	2010	2010	0
712	20250218	100800	21909133	2010	2010	2010	2010	0
713	20250218	100700	21909133	2010	2010	2010	2010	0
714	20250218	100600	21909133	2010	2010	2010	2010	0
715	20250218	100500	21909133	2010	2010	2010	2010	0
716	20250218	100400	21909133	2010	2010	2010	2010	0
717	20250218	100300	21909133	2010	2010	2010	2010	0
718	20250218	100200	21909133	2010	2010	2010	2010	0
719	20250218	100100	21909133	2010	2010	2010	2010	0
720	20250218	100000	21909133	2010	2010	2010	2010	0
721	20250218	095900	21909133	2010	2010	2010	2010	0
722	20250218	095800	21909133	2010	2010	2010	2010	0
723	20250218	095700	21909133	2010	2010	2010	2010	0
724	20250218	095600	21909133	2010	2010	2010	2010	0
725	20250218	095500	21909133	2010	2010	2010	2010	0
726	20250218	095400	21909133	2010	2010	2010	2010	0
727	20250218	095300	21909133	2010	2010	2010	2010	0
728	20250218	095200	21909133	2010	2010	2010	2010	0
729	20250218	095100	21909133	2010	2010	2010	2010	0
730	20250218	095000	21909133	2010	2010	2010	2010	0
731	20250218	094900	21909133	2010	2010	2010	2010	0
732	20250218	094800	21909133	2010	2010	2010	2010	0
733	20250218	094700	21909133	2010	2010	2010	2010	0
734	20250218	094600	21909133	2010	2010	2010	2010	0
735	20250218	094500	21909133	2010	2010	2010	2010	0
736	20250218	094400	21909133	2010	2010	2010	2010	0
737	20250218	094300	21909133	2010	2010	2010	2010	0
738	20250218	094200	21909133	2010	2010	2010	2010	0
739	20250218	094100	21909133	2010	2010	2010	2010	0
740	20250218	094000	21909133	2010	2010	2010	2010	0
741	20250218	093900	21909133	2010	2010	2010	2010	0
742	20250218	093800	21909133	2010	2010	2010	2010	2
743	20250218	093700	21905113	1988	1990	1990	1988	11000
744	20250218	093600	20115	2015	2015	2015	2015	0
745	20250218	093500	20115	2015	2015	2015	2015	0
746	20250218	093400	20115	2015	2015	2015	2015	0
747	20250218	093300	20115	2015	2015	2015	2015	0
748	20250218	093200	20115	2015	2015	2015	2015	0
749	20250218	093100	20115	2015	2015	2015	2015	0
750	20250218	093000	20115	2015	2015	2015	2015	0
751	20250218	092900	20115	2015	2015	2015	2015	0
752	20250218	092800	20115	2015	2015	2015	2015	0
753	20250218	092700	20115	2015	2015	2015	2015	0
754	20250218	092600	20115	2015	2015	2015	2015	0
755	20250218	092500	20115	2015	2015	2015	2015	0
756	20250218	092400	20115	2015	2015	2015	2015	0
757	20250218	092300	20115	2015	2015	2015	2015	0
758	20250218	092200	20115	2015	2015	2015	2015	0
759	20250218	092100	20115	2015	2015	2015	2015	0
760	20250218	092000	20115	2015	2015	2015	2015	0
761	20250218	091900	20115	2015	2015	2015	2015	0
762	20250218	091800	20115	2015	2015	2015	2015	0
763	20250218	091700	20115	2015	2015	2015	2015	0
764	20250218	091600	20115	2015	2015	2015	2015	0
765	20250218	091500	20115	2015	2015	2015	2015	0
766	20250218	091400	20115	2015	2015	2015	2015	0
767	20250218	091300	20115	2015	2015	2015	2015	0
768	20250218	091200	20115	2015	2015	2015	2015	0
769	20250218	091100	20115	2015	2015	2015	2015	0
770	20250218	091000	20115	2015	2010	2015	2010	9
771	20250218	090900	2010	2010	2010	2010	2010	0
772	20250218	090800	2010	2010	2010	2010	2010	0
773	20250218	090700	2010	2010	2010	2010	2010	0
774	20250218	090600	2010	2010	2010	2010	2010	0
775	20250218	090500	2010	2010	2010	2010	2010	0
776	20250218	090400	2010	2010	2010	2010	2010	0
777	20250218	090300	2010	2010	2010	2010	2010	0
778	20250218	090200	2010	2010	2010	2010	2010	0
779	20250218	090100	2010	2010	2010	2010	2010	0
780	20250218	090000	2010	2010	2010	2010	2010	1