KissMeData/482680/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	220200	19184971	1989	1989	1989	1989	358
3	20250312	220100	19184971	1989	1989	1989	1989	0
4	20250312	220000	19184971	1989	1989	1989	1989	0
5	20250312	215900	19184971	1989	1989	1989	1989	0
6	20250312	215800	19184971	1989	1989	1989	1989	0
7	20250312	215700	19184971	1989	1989	1989	1989	0
8	20250312	215600	19184971	1989	1989	1989	1989	0
9	20250312	215500	19184971	1989	1989	1989	1989	0
10	20250312	215400	19184971	1989	1989	1989	1989	0
11	20250312	215300	19184971	1989	1989	1989	1989	0
12	20250312	215200	19184971	1989	1989	1989	1989	0
13	20250312	215100	19184971	1989	1989	1989	1989	0
14	20250312	215000	19184971	1989	1989	1989	1989	0
15	20250312	214900	19184971	1989	1989	1989	1989	0
16	20250312	214800	19184971	1989	1989	1989	1989	0
17	20250312	214700	19184971	1989	1989	1989	1989	0
18	20250312	214600	19184971	1989	1989	1989	1989	0
19	20250312	214500	19184971	1989	1989	1989	1989	0
20	20250312	214400	19184971	1989	1989	1989	1989	0
21	20250312	214300	19184971	1989	1989	1989	1989	0
22	20250312	214200	19184971	1989	1989	1989	1989	0
23	20250312	214100	19184971	1989	1989	1989	1989	0
24	20250312	214000	19184971	1989	1989	1989	1989	0
25	20250312	213900	19184971	1989	1989	1989	1989	0
26	20250312	213800	19184971	1989	1989	1989	1989	0
27	20250312	213700	19184971	1989	1989	1989	1989	0
28	20250312	213600	19184971	1989	1989	1989	1989	0
29	20250312	213500	19184971	1989	1989	1989	1989	0
30	20250312	213400	19184971	1989	1989	1989	1989	0
31	20250312	213300	19184971	1989	1989	1989	1989	0
32	20250312	213200	19184971	1989	1989	1989	1989	358
33	20250312	213100	19184971	1989	1989	1989	1989	0
34	20250312	213000	19184971	1989	1989	1989	1989	0
35	20250312	212900	19184971	1989	1989	1989	1989	0
36	20250312	212800	19184971	1989	1989	1989	1989	0
37	20250312	212700	19184971	1989	1989	1989	1989	0
38	20250312	212600	19184971	1989	1989	1989	1989	0
39	20250312	212500	19184971	1989	1989	1989	1989	0
40	20250312	212400	19184971	1989	1989	1989	1989	0
41	20250312	212300	19184971	1989	1989	1989	1989	0
42	20250312	212200	19184971	1989	1989	1989	1989	0
43	20250312	212100	19184971	1989	1989	1989	1989	0
44	20250312	212000	19184971	1989	1989	1989	1989	0
45	20250312	211900	19184971	1989	1989	1989	1989	0
46	20250312	211800	19184971	1989	1989	1989	1989	0
47	20250312	211700	19184971	1989	1989	1989	1989	0
48	20250312	211600	19184971	1989	1989	1989	1989	0
49	20250312	211500	19184971	1989	1989	1989	1989	0
50	20250312	211400	19184971	1989	1989	1989	1989	0
51	20250312	211300	19184971	1989	1989	1989	1989	0
52	20250312	211200	19184971	1989	1989	1989	1989	0
53	20250312	211100	19184971	1989	1989	1989	1989	0
54	20250312	211000	19184971	1989	1989	1989	1989	0
55	20250312	210900	19184971	1989	1989	1989	1989	0
56	20250312	210800	19184971	1989	1989	1989	1989	0
57	20250312	210700	19184971	1989	1989	1989	1989	0
58	20250312	210600	19184971	1989	1989	1989	1989	0
59	20250312	210500	19184971	1989	1989	1989	1989	0
60	20250312	210400	19184971	1989	1989	1989	1989	0
61	20250312	210300	19184971	1989	1989	1989	1989	0
62	20250312	210200	19184971	1989	1989	1989	1989	358
63	20250312	210100	19184971	1989	1989	1989	1989	0
64	20250312	210000	19184971	1989	1989	1989	1989	0
65	20250312	205900	19184971	1989	1989	1989	1989	0
66	20250312	205800	19184971	1989	1989	1989	1989	0
67	20250312	205700	19184971	1989	1989	1989	1989	0
68	20250312	205600	19184971	1989	1989	1989	1989	0
69	20250312	205500	19184971	1989	1989	1989	1989	0
70	20250312	205400	19184971	1989	1989	1989	1989	0
71	20250312	205300	19184971	1989	1989	1989	1989	0
72	20250312	205200	19184971	1989	1989	1989	1989	0
73	20250312	205100	19184971	1989	1989	1989	1989	0
74	20250312	205000	19184971	1989	1989	1989	1989	0
75	20250312	204900	19184971	1989	1989	1989	1989	0
76	20250312	204800	19184971	1989	1989	1989	1989	0
77	20250312	204700	19184971	1989	1989	1989	1989	0
78	20250312	204600	19184971	1989	1989	1989	1989	0
79	20250312	204500	19184971	1989	1989	1989	1989	0
80	20250312	204400	19184971	1989	1989	1989	1989	0
81	20250312	204300	19184971	1989	1989	1989	1989	0
82	20250312	204200	19184971	1989	1989	1989	1989	0
83	20250312	204100	19184971	1989	1989	1989	1989	0
84	20250312	204000	19184971	1989	1989	1989	1989	0
85	20250312	203900	19184971	1989	1989	1989	1989	0
86	20250312	203800	19184971	1989	1989	1989	1989	0
87	20250312	203700	19184971	1989	1989	1989	1989	0
88	20250312	203600	19184971	1989	1989	1989	1989	0
89	20250312	203500	19184971	1989	1989	1989	1989	0
90	20250312	203400	19184971	1989	1989	1989	1989	0
91	20250312	203300	19184971	1989	1989	1989	1989	0
92	20250312	203200	19184971	1989	1989	1989	1989	358
93	20250312	203100	19184971	1989	1989	1989	1989	0
94	20250312	203000	19184971	1989	1989	1989	1989	0
95	20250312	202900	19184971	1989	1989	1989	1989	0
96	20250312	202800	19184971	1989	1989	1989	1989	0
97	20250312	202700	19184971	1989	1989	1989	1989	0
98	20250312	202600	19184971	1989	1989	1989	1989	0
99	20250312	202500	19184971	1989	1989	1989	1989	0
100	20250312	202400	19184971	1989	1989	1989	1989	0
101	20250312	202300	19184971	1989	1989	1989	1989	0
102	20250312	202200	19184971	1989	1989	1989	1989	0
103	20250312	202100	19184971	1989	1989	1989	1989	0
104	20250312	202000	19184971	1989	1989	1989	1989	0
105	20250312	201900	19184971	1989	1989	1989	1989	0
106	20250312	201800	19184971	1989	1989	1989	1989	0
107	20250312	201700	19184971	1989	1989	1989	1989	0
108	20250312	201600	19184971	1989	1989	1989	1989	0
109	20250312	201500	19184971	1989	1989	1989	1989	0
110	20250312	201400	19184971	1989	1989	1989	1989	0
111	20250312	201300	19184971	1989	1989	1989	1989	0
112	20250312	201200	19184971	1989	1989	1989	1989	0
113	20250312	201100	19184971	1989	1989	1989	1989	0
114	20250312	201000	19184971	1989	1989	1989	1989	0
115	20250312	200900	19184971	1989	1989	1989	1989	0
116	20250312	200800	19184971	1989	1989	1989	1989	0
117	20250312	200700	19184971	1989	1989	1989	1989	0
118	20250312	200600	19184971	1989	1989	1989	1989	0
119	20250312	200500	19184971	1989	1989	1989	1989	0
120	20250312	200400	19184971	1989	1989	1989	1989	0
121	20250312	200300	19184971	1989	1989	1989	1989	0
122	20250312	200200	19184971	1989	1989	1989	1989	358
123	20250312	200100	19184971	1989	1989	1989	1989	0
124	20250312	200000	19184971	1989	1989	1989	1989	0
125	20250312	195900	19184971	1989	1989	1989	1989	0
126	20250312	195800	19184971	1989	1989	1989	1989	0
127	20250312	195700	19184971	1989	1989	1989	1989	0
128	20250312	195600	19184971	1989	1989	1989	1989	0
129	20250312	195500	19184971	1989	1989	1989	1989	0
130	20250312	195400	19184971	1989	1989	1989	1989	0
131	20250312	195300	19184971	1989	1989	1989	1989	0
132	20250312	195200	19184971	1989	1989	1989	1989	0
133	20250312	195100	19184971	1989	1989	1989	1989	0
134	20250312	195000	19184971	1989	1989	1989	1989	0
135	20250312	194900	19184971	1989	1989	1989	1989	0
136	20250312	194800	19184971	1989	1989	1989	1989	0
137	20250312	194700	19184971	1989	1989	1989	1989	0
138	20250312	194600	19184971	1989	1989	1989	1989	0
139	20250312	194500	19184971	1989	1989	1989	1989	0
140	20250312	194400	19184971	1989	1989	1989	1989	0
141	20250312	194300	19184971	1989	1989	1989	1989	0
142	20250312	194200	19184971	1989	1989	1989	1989	0
143	20250312	194100	19184971	1989	1989	1989	1989	0
144	20250312	194000	19184971	1989	1989	1989	1989	0
145	20250312	193900	19184971	1989	1989	1989	1989	0
146	20250312	193800	19184971	1989	1989	1989	1989	0
147	20250312	193700	19184971	1989	1989	1989	1989	0
148	20250312	193600	19184971	1989	1989	1989	1989	0
149	20250312	193500	19184971	1989	1989	1989	1989	0
150	20250312	193400	19184971	1989	1989	1989	1989	0
151	20250312	193300	19184971	1989	1989	1989	1989	0
152	20250312	193200	19184971	1989	1989	1989	1989	358
153	20250312	193100	19184971	1989	1989	1989	1989	0
154	20250312	193000	19184971	1989	1989	1989	1989	0
155	20250312	192900	19184971	1989	1989	1989	1989	0
156	20250312	192800	19184971	1989	1989	1989	1989	0
157	20250312	192700	19184971	1989	1989	1989	1989	0
158	20250312	192600	19184971	1989	1989	1989	1989	0
159	20250312	192500	19184971	1989	1989	1989	1989	0
160	20250312	192400	19184971	1989	1989	1989	1989	0
161	20250312	192300	19184971	1989	1989	1989	1989	0
162	20250312	192200	19184971	1989	1989	1989	1989	0
163	20250312	192100	19184971	1989	1989	1989	1989	0
164	20250312	192000	19184971	1989	1989	1989	1989	0
165	20250312	191900	19184971	1989	1989	1989	1989	0
166	20250312	191800	19184971	1989	1989	1989	1989	0
167	20250312	191700	19184971	1989	1989	1989	1989	0
168	20250312	191600	19184971	1989	1989	1989	1989	0
169	20250312	191500	19184971	1989	1989	1989	1989	0
170	20250312	191400	19184971	1989	1989	1989	1989	0
171	20250312	191300	19184971	1989	1989	1989	1989	0
172	20250312	191200	19184971	1989	1989	1989	1989	0
173	20250312	191100	19184971	1989	1989	1989	1989	0
174	20250312	191000	19184971	1989	1989	1989	1989	0
175	20250312	190900	19184971	1989	1989	1989	1989	0
176	20250312	190800	19184971	1989	1989	1989	1989	0
177	20250312	190700	19184971	1989	1989	1989	1989	0
178	20250312	190600	19184971	1989	1989	1989	1989	0
179	20250312	190500	19184971	1989	1989	1989	1989	0
180	20250312	190400	19184971	1989	1989	1989	1989	0
181	20250312	190300	19184971	1989	1989	1989	1989	0
182	20250312	190200	19184971	1989	1989	1989	1989	358
183	20250312	190100	19184971	1989	1989	1989	1989	0
184	20250312	190000	19184971	1989	1989	1989	1989	0
185	20250312	185900	19184971	1989	1989	1989	1989	0
186	20250312	185800	19184971	1989	1989	1989	1989	0
187	20250312	185700	19184971	1989	1989	1989	1989	0
188	20250312	185600	19184971	1989	1989	1989	1989	0
189	20250312	185500	19184971	1989	1989	1989	1989	0
190	20250312	185400	19184971	1989	1989	1989	1989	0
191	20250312	185300	19184971	1989	1989	1989	1989	0
192	20250312	185200	19184971	1989	1989	1989	1989	0
193	20250312	185100	19184971	1989	1989	1989	1989	0
194	20250312	185000	19184971	1989	1989	1989	1989	0
195	20250312	184900	19184971	1989	1989	1989	1989	0
196	20250312	184800	19184971	1989	1989	1989	1989	0
197	20250312	184700	19184971	1989	1989	1989	1989	0
198	20250312	184600	19184971	1989	1989	1989	1989	0
199	20250312	184500	19184971	1989	1989	1989	1989	0
200	20250312	184400	19184971	1989	1989	1989	1989	0
201	20250312	184300	19184971	1989	1989	1989	1989	0
202	20250312	184200	19184971	1989	1989	1989	1989	0
203	20250312	184100	19184971	1989	1989	1989	1989	0
204	20250312	184000	19184971	1989	1989	1989	1989	0
205	20250312	183900	19184971	1989	1989	1989	1989	0
206	20250312	183800	19184971	1989	1989	1989	1989	0
207	20250312	183700	19184971	1989	1989	1989	1989	0
208	20250312	183600	19184971	1989	1989	1989	1989	0
209	20250312	183500	19184971	1989	1989	1989	1989	0
210	20250312	183400	19184971	1989	1989	1989	1989	0
211	20250312	183300	19184971	1989	1989	1989	1989	0
212	20250312	183200	19184971	1989	1989	1989	1989	358
213	20250312	183100	19184971	1989	1989	1989	1989	0
214	20250312	183000	19184971	1989	1989	1989	1989	0
215	20250312	182900	19184971	1989	1989	1989	1989	0
216	20250312	182800	19184971	1989	1989	1989	1989	0
217	20250312	182700	19184971	1989	1989	1989	1989	0
218	20250312	182600	19184971	1989	1989	1989	1989	0
219	20250312	182500	19184971	1989	1989	1989	1989	0
220	20250312	182400	19184971	1989	1989	1989	1989	0
221	20250312	182300	19184971	1989	1989	1989	1989	0
222	20250312	182200	19184971	1989	1989	1989	1989	0
223	20250312	182100	19184971	1989	1989	1989	1989	0
224	20250312	182000	19184971	1989	1989	1989	1989	0
225	20250312	181900	19184971	1989	1989	1989	1989	0
226	20250312	181800	19184971	1989	1989	1989	1989	0
227	20250312	181700	19184971	1989	1989	1989	1989	0
228	20250312	181600	19184971	1989	1989	1989	1989	0
229	20250312	181500	19184971	1989	1989	1989	1989	0
230	20250312	181400	19184971	1989	1989	1989	1989	0
231	20250312	181300	19184971	1989	1989	1989	1989	0
232	20250312	181200	19184971	1989	1989	1989	1989	0
233	20250312	181100	19184971	1989	1989	1989	1989	0
234	20250312	181000	19184971	1989	1989	1989	1989	0
235	20250312	180900	19184971	1989	1989	1989	1989	0
236	20250312	180800	19184971	1989	1989	1989	1989	0
237	20250312	180700	19184971	1989	1989	1989	1989	0
238	20250312	180600	19184971	1989	1989	1989	1989	0
239	20250312	180500	19184971	1989	1989	1989	1989	0
240	20250312	180400	19184971	1989	1989	1989	1989	0
241	20250312	180300	19184971	1989	1989	1989	1989	0
242	20250312	180200	19184971	1989	1989	1989	1989	358
243	20250312	180100	19184971	1989	1989	1989	1989	0
244	20250312	180000	19184971	1989	1989	1989	1989	0
245	20250312	175900	19184971	1989	1989	1989	1989	0
246	20250312	175800	19184971	1989	1989	1989	1989	0
247	20250312	175700	19184971	1989	1989	1989	1989	0
248	20250312	175600	19184971	1989	1989	1989	1989	0
249	20250312	175500	19184971	1989	1989	1989	1989	0
250	20250312	175400	19184971	1989	1989	1989	1989	0
251	20250312	175300	19184971	1989	1989	1989	1989	0
252	20250312	175200	19184971	1989	1989	1989	1989	0
253	20250312	175100	19184971	1989	1989	1989	1989	0
254	20250312	175000	19184971	1989	1989	1989	1989	0
255	20250312	174900	19184971	1989	1989	1989	1989	0
256	20250312	174800	19184971	1989	1989	1989	1989	0
257	20250312	174700	19184971	1989	1989	1989	1989	0
258	20250312	174600	19184971	1989	1989	1989	1989	0
259	20250312	174500	19184971	1989	1989	1989	1989	0
260	20250312	174400	19184971	1989	1989	1989	1989	0
261	20250312	174300	19184971	1989	1989	1989	1989	0
262	20250312	174200	19184971	1989	1989	1989	1989	0
263	20250312	174100	19184971	1989	1989	1989	1989	0
264	20250312	174000	19184971	1989	1989	1989	1989	0
265	20250312	173900	19184971	1989	1989	1989	1989	0
266	20250312	173800	19184971	1989	1989	1989	1989	0
267	20250312	173700	19184971	1989	1989	1989	1989	0
268	20250312	173600	19184971	1989	1989	1989	1989	0
269	20250312	173500	19184971	1989	1989	1989	1989	0
270	20250312	173400	19184971	1989	1989	1989	1989	0
271	20250312	173300	19184971	1989	1989	1989	1989	0
272	20250312	173200	19184971	1989	1989	1989	1989	358
273	20250312	173100	19184971	1989	1989	1989	1989	0
274	20250312	173000	19184971	1989	1989	1989	1989	0
275	20250312	172900	19184971	1989	1989	1989	1989	0
276	20250312	172800	19184971	1989	1989	1989	1989	0
277	20250312	172700	19184971	1989	1989	1989	1989	0
278	20250312	172600	19184971	1989	1989	1989	1989	0
279	20250312	172500	19184971	1989	1989	1989	1989	0
280	20250312	172400	19184971	1989	1989	1989	1989	0
281	20250312	172300	19184971	1989	1989	1989	1989	0
282	20250312	172200	19184971	1989	1989	1989	1989	0
283	20250312	172100	19184971	1989	1989	1989	1989	0
284	20250312	172000	19184971	1989	1989	1989	1989	0
285	20250312	171900	19184971	1989	1989	1989	1989	0
286	20250312	171800	19184971	1989	1989	1989	1989	0
287	20250312	171700	19184971	1989	1989	1989	1989	0
288	20250312	171600	19184971	1989	1989	1989	1989	0
289	20250312	171500	19184971	1989	1989	1989	1989	0
290	20250312	171400	19184971	1989	1989	1989	1989	0
291	20250312	171300	19184971	1989	1989	1989	1989	0
292	20250312	171200	19184971	1989	1989	1989	1989	0
293	20250312	171100	19184971	1989	1989	1989	1989	0
294	20250312	171000	19184971	1989	1989	1989	1989	0
295	20250312	170900	19184971	1989	1989	1989	1989	0
296	20250312	170800	19184971	1989	1989	1989	1989	0
297	20250312	170700	19184971	1989	1989	1989	1989	0
298	20250312	170600	19184971	1989	1989	1989	1989	0
299	20250312	170500	19184971	1989	1989	1989	1989	0
300	20250312	170400	19184971	1989	1989	1989	1989	0
301	20250312	170300	19184971	1989	1989	1989	1989	0
302	20250312	170200	19184971	1989	1989	1989	1989	358
303	20250312	170100	19184971	1989	1989	1989	1989	0
304	20250312	170000	19184971	1989	1989	1989	1989	0
305	20250312	165900	19184971	1989	1989	1989	1989	0
306	20250312	165800	19184971	1989	1989	1989	1989	0
307	20250312	165700	19184971	1989	1989	1989	1989	0
308	20250312	165600	19184971	1989	1989	1989	1989	0
309	20250312	165500	19184971	1989	1989	1989	1989	0
310	20250312	165400	19184971	1989	1989	1989	1989	0
311	20250312	165300	19184971	1989	1989	1989	1989	0
312	20250312	165200	19184971	1989	1989	1989	1989	0
313	20250312	165100	19184971	1989	1989	1989	1989	0
314	20250312	165000	19184971	1989	1989	1989	1989	0
315	20250312	164900	19184971	1989	1989	1989	1989	0
316	20250312	164800	19184971	1989	1989	1989	1989	0
317	20250312	164700	19184971	1989	1989	1989	1989	0
318	20250312	164600	19184971	1989	1989	1989	1989	0
319	20250312	164500	19184971	1989	1989	1989	1989	0
320	20250312	164400	19184971	1989	1989	1989	1989	0
321	20250312	164300	19184971	1989	1989	1989	1989	0
322	20250312	164200	19184971	1989	1989	1989	1989	0
323	20250312	164100	19184971	1989	1989	1989	1989	0
324	20250312	164000	19184971	1989	1989	1989	1989	0
325	20250312	163900	19184971	1989	1989	1989	1989	0
326	20250312	163800	19184971	1989	1989	1989	1989	0
327	20250312	163700	19184971	1989	1989	1989	1989	0
328	20250312	163600	19184971	1989	1989	1989	1989	0
329	20250312	163500	19184971	1989	1989	1989	1989	0
330	20250312	163400	19184971	1989	1989	1989	1989	0
331	20250312	163300	19184971	1989	1989	1989	1989	0
332	20250312	163200	19184971	1989	1989	1989	1989	358
333	20250312	163100	19184971	1989	1989	1989	1989	0
334	20250312	163000	19184971	1989	1989	1989	1989	0
335	20250312	162900	19184971	1989	1989	1989	1989	0
336	20250312	162800	19184971	1989	1989	1989	1989	0
337	20250312	162700	19184971	1989	1989	1989	1989	0
338	20250312	162600	19184971	1989	1989	1989	1989	0
339	20250312	162500	19184971	1989	1989	1989	1989	0
340	20250312	162400	19184971	1989	1989	1989	1989	0
341	20250312	162300	19184971	1989	1989	1989	1989	0
342	20250312	162200	19184971	1989	1989	1989	1989	0
343	20250312	162100	19184971	1989	1989	1989	1989	0
344	20250312	162000	19184971	1989	1989	1989	1989	0
345	20250312	161900	19184971	1989	1989	1989	1989	0
346	20250312	161800	19184971	1989	1989	1989	1989	0
347	20250312	161700	19184971	1989	1989	1989	1989	0
348	20250312	161600	19184971	1989	1989	1989	1989	0
349	20250312	161500	19184971	1989	1989	1989	1989	0
350	20250312	161400	19184971	1989	1989	1989	1989	0
351	20250312	161300	19184971	1989	1989	1989	1989	0
352	20250312	161200	19184971	1989	1989	1989	1989	0
353	20250312	161100	19184971	1989	1989	1989	1989	0
354	20250312	161000	19184971	1989	1989	1989	1989	0
355	20250312	160900	19184971	1989	1989	1989	1989	0
356	20250312	160800	19184971	1989	1989	1989	1989	0
357	20250312	160700	19184971	1989	1989	1989	1989	0
358	20250312	160600	19184971	1989	1989	1989	1989	0
359	20250312	160500	19184971	1989	1989	1989	1989	0
360	20250312	160400	19184971	1989	1989	1989	1989	0
361	20250312	160300	19184971	1989	1989	1989	1989	0
362	20250312	160200	19184971	1989	1989	1989	1989	358
363	20250312	160100	19184971	1989	1989	1989	1989	0
364	20250312	160000	19184971	1989	1989	1989	1989	0
365	20250312	155900	19184971	1989	1989	1989	1989	0
366	20250312	155800	19184971	1989	1989	1989	1989	0
367	20250312	155700	19184971	1989	1989	1989	1989	0
368	20250312	155600	19184971	1989	1989	1989	1989	0
369	20250312	155500	19184971	1989	1989	1989	1989	0
370	20250312	155400	19184971	1989	1989	1989	1989	0
371	20250312	155300	19184971	1989	1989	1989	1989	0
372	20250312	155200	19184971	1989	1989	1989	1989	0
373	20250312	155100	19184971	1989	1989	1989	1989	0
374	20250312	155000	19184971	1989	1989	1989	1989	0
375	20250312	154900	19184971	1989	1989	1989	1989	0
376	20250312	154800	19184971	1989	1989	1989	1989	0
377	20250312	154700	19184971	1989	1989	1989	1989	0
378	20250312	154600	19184971	1989	1989	1989	1989	0
379	20250312	154500	19184971	1989	1989	1989	1989	0
380	20250312	154400	19184971	1989	1989	1989	1989	0
381	20250312	154300	19184971	1989	1989	1989	1989	0
382	20250312	154200	19184971	1989	1989	1989	1989	0
383	20250312	154100	19184971	1989	1989	1989	1989	0
384	20250312	154000	19184971	1989	1989	1989	1989	0
385	20250312	153900	19184971	1989	1989	1989	1989	0
386	20250312	153800	19184971	1989	1989	1989	1989	0
387	20250312	153700	19184971	1989	1989	1989	1989	0
388	20250312	153600	19184971	1989	1989	1989	1989	0
389	20250312	153500	19184971	1989	1989	1989	1989	0
390	20250312	153400	19184971	1989	1989	1989	1989	0
391	20250312	153300	19184971	1989	1989	1989	1989	0
392	20250312	153200	19184971	1989	1989	1989	1989	358
393	20250312	153100	19184971	1989	1989	1989	1989	0
394	20250312	153000	19184971	1989	1989	1989	1989	358
395	20250312	152900	18472909	1989	1989	1989	1989	0
396	20250312	152800	18472909	1989	1989	1989	1989	0
397	20250312	152700	18472909	1989	1989	1989	1989	0
398	20250312	152600	18472909	1989	1989	1989	1989	0
399	20250312	152500	18472909	1989	1989	1989	1989	0
400	20250312	152400	18472909	1989	1989	1989	1989	0
401	20250312	152300	18472909	1989	1989	1989	1989	0
402	20250312	152200	18472909	1989	1989	1989	1989	0
403	20250312	152100	18472909	1989	1989	1989	1989	0
404	20250312	152000	18472909	1989	1989	1989	1989	0
405	20250312	151900	18472909	1989	1989	1989	1989	0
406	20250312	151800	18472909	1989	1989	1989	1989	0
407	20250312	151700	18472909	1989	1989	1989	1989	0
408	20250312	151600	18472909	1989	1988	1989	1988	52
409	20250312	151500	18369521	1988	1984	1988	1984	21
410	20250312	151400	18327813	1984	1984	1984	1984	10
411	20250312	151300	18307973	1984	1984	1984	1984	10
412	20250312	151200	18288133	1984	1984	1984	1984	0
413	20250312	151100	18288133	1984	1984	1984	1984	10
414	20250312	151000	18268293	1984	1984	1984	1984	0
415	20250312	150900	18268293	1984	1984	1984	1984	0
416	20250312	150800	18268293	1984	1984	1984	1984	10
417	20250312	150700	18248453	1984	1984	1984	1984	0
418	20250312	150600	18248453	1984	1984	1984	1984	0
419	20250312	150500	18248453	1984	1984	1984	1984	0
420	20250312	150400	18248453	1984	1984	1984	1984	0
421	20250312	150300	18248453	1984	1984	1984	1984	0
422	20250312	150200	18248453	1984	1984	1984	1984	0
423	20250312	150100	18248453	1984	1984	1984	1984	0
424	20250312	150000	18248453	1984	1984	1984	1984	0
425	20250312	145900	18248453	1984	1984	1984	1984	10
426	20250312	145800	18228613	1984	1984	1984	1984	0
427	20250312	145700	18228613	1984	1984	1984	1984	0
428	20250312	145600	18228613	1984	1984	1984	1984	0
429	20250312	145500	18228613	1984	1984	1984	1984	0
430	20250312	145400	18228613	1984	1984	1984	1984	0
431	20250312	145300	18228613	1984	1984	1984	1984	0
432	20250312	145200	18228613	1984	1984	1984	1984	0
433	20250312	145100	18228613	1984	1984	1984	1984	0
434	20250312	145000	18228613	1984	1984	1984	1984	10
435	20250312	144900	18208773	1984	1984	1984	1984	0
436	20250312	144800	18208773	1984	1984	1984	1984	10
437	20250312	144700	18188933	1984	1984	1984	1984	10
438	20250312	144600	18169093	1984	1984	1984	1984	0
439	20250312	144500	18169093	1984	1984	1984	1984	0
440	20250312	144400	18169093	1984	1984	1984	1984	0
441	20250312	144300	18169093	1984	1984	1984	1984	0
442	20250312	144200	18169093	1984	1984	1984	1984	10
443	20250312	144100	18149253	1984	1984	1984	1984	0
444	20250312	144000	18149253	1984	1984	1984	1984	0
445	20250312	143900	18149253	1984	1984	1984	1984	0
446	20250312	143800	18149253	1984	1984	1984	1984	10
447	20250312	143700	18129413	1984	1984	1984	1984	0
448	20250312	143600	18129413	1984	1984	1984	1984	0
449	20250312	143500	18129413	1984	1984	1984	1984	0
450	20250312	143400	18129413	1984	1984	1984	1984	10
451	20250312	143300	18109573	1984	1984	1984	1984	0
452	20250312	143200	18109573	1984	1984	1984	1984	0
453	20250312	143100	18109573	1984	1984	1984	1984	0
454	20250312	143000	18109573	1984	1984	1984	1984	0
455	20250312	142900	18109573	1984	1984	1984	1984	0
456	20250312	142800	18109573	1984	1984	1984	1984	0
457	20250312	142700	18109573	1984	1984	1984	1984	0
458	20250312	142600	18109573	1984	1984	1984	1984	0
459	20250312	142500	18109573	1984	1984	1984	1984	0
460	20250312	142400	18109573	1984	1984	1984	1984	0
461	20250312	142300	18109573	1984	1984	1984	1984	0
462	20250312	142200	18109573	1984	1984	1984	1984	0
463	20250312	142100	18109573	1984	1984	1984	1984	0
464	20250312	142000	18109573	1984	1984	1984	1984	0
465	20250312	141900	18109573	1984	1984	1984	1984	0
466	20250312	141800	18109573	1984	1984	1984	1984	0
467	20250312	141700	18109573	1984	1984	1984	1984	0
468	20250312	141600	18109573	1984	1984	1984	1984	0
469	20250312	141500	18109573	1984	1984	1984	1984	10
470	20250312	141400	18089733	1984	1984	1984	1984	10
471	20250312	141300	18069893	1984	1984	1984	1984	0
472	20250312	141200	18069893	1984	1984	1984	1984	10
473	20250312	141100	18050053	1984	1984	1984	1984	20
474	20250312	141000	18010373	1984	1984	1984	1984	0
475	20250312	140900	18010373	1984	1984	1984	1984	0
476	20250312	140800	18010373	1984	1984	1984	1984	0
477	20250312	140700	18010373	1984	1984	1984	1984	0
478	20250312	140600	18010373	1984	1984	1984	1984	0
479	20250312	140500	18010373	1984	1984	1984	1984	0
480	20250312	140400	18010373	1984	1984	1984	1984	0
481	20250312	140300	18010373	1984	1984	1984	1984	0
482	20250312	140200	18010373	1984	1984	1984	1984	3
483	20250312	140100	18004421	1983	1983	1983	1983	0
484	20250312	140000	18004421	1983	1983	1983	1983	0
485	20250312	135900	18004421	1983	1983	1983	1983	0
486	20250312	135800	18004421	1983	1983	1983	1983	0
487	20250312	135700	18004421	1983	1983	1983	1983	0
488	20250312	135600	18004421	1983	1983	1983	1983	0
489	20250312	135500	18004421	1983	1983	1983	1983	2
490	20250312	135400	18000455	1983	1983	1983	1983	0
491	20250312	135300	18000455	1983	1983	1983	1983	5
492	20250312	135200	17990540	1983	1983	1983	1983	0
493	20250312	135100	17990540	1983	1983	1983	1983	0
494	20250312	135000	17990540	1983	1983	1983	1983	0
495	20250312	134900	17990540	1983	1983	1983	1983	0
496	20250312	134800	17990540	1983	1983	1983	1983	0
497	20250312	134700	17990540	1983	1983	1983	1983	3
498	20250312	134600	17984591	1983	1983	1983	1983	0
499	20250312	134500	17984591	1983	1984	1984	1983	85
500	20250312	134400	17816009	1986	1986	1986	1986	0
501	20250312	134300	17816009	1986	1986	1986	1986	0
502	20250312	134200	17816009	1986	1986	1986	1986	0
503	20250312	134100	17816009	1986	1986	1986	1986	0
504	20250312	134000	17816009	1986	1986	1986	1986	0
505	20250312	133900	17816009	1986	1986	1986	1986	0
506	20250312	133800	17816009	1986	1986	1986	1986	0
507	20250312	133700	17816009	1986	1986	1986	1986	0
508	20250312	133600	17816009	1986	1986	1986	1986	0
509	20250312	133500	17816009	1986	1986	1986	1986	0
510	20250312	133400	17816009	1986	1986	1986	1986	0
511	20250312	133300	17816009	1986	1986	1986	1986	0
512	20250312	133200	17816009	1986	1986	1986	1986	0
513	20250312	133100	17816009	1986	1986	1986	1986	0
514	20250312	133000	17816009	1986	1986	1986	1986	0
515	20250312	132900	17816009	1986	1986	1986	1986	0
516	20250312	132800	17816009	1986	1986	1986	1986	0
517	20250312	132700	17816009	1986	1986	1986	1986	0
518	20250312	132600	17816009	1986	1986	1986	1986	0
519	20250312	132500	17816009	1986	1986	1986	1986	0
520	20250312	132400	17816009	1986	1986	1986	1986	0
521	20250312	132300	17816009	1986	1986	1986	1986	0
522	20250312	132200	17816009	1986	1986	1986	1986	0
523	20250312	132100	17816009	1986	1986	1986	1986	0
524	20250312	132000	17816009	1986	1986	1986	1986	0
525	20250312	131900	17816009	1986	1986	1986	1986	0
526	20250312	131800	17816009	1986	1986	1986	1986	0
527	20250312	131700	17816009	1986	1986	1986	1986	0
528	20250312	131600	17816009	1986	1986	1986	1986	6
529	20250312	131500	17804093	1984	1984	1984	1984	0
530	20250312	131400	17804093	1984	1984	1984	1984	0
531	20250312	131300	17804093	1984	1984	1984	1984	0
532	20250312	131200	17804093	1984	1984	1984	1984	0
533	20250312	131100	17804093	1984	1984	1984	1984	0
534	20250312	131000	17804093	1984	1984	1984	1984	0
535	20250312	130900	17804093	1984	1984	1984	1984	0
536	20250312	130800	17804093	1984	1984	1984	1984	0
537	20250312	130700	17804093	1984	1984	1984	1984	0
538	20250312	130600	17804093	1984	1984	1984	1984	0
539	20250312	130500	17804093	1984	1984	1984	1984	0
540	20250312	130400	17804093	1984	1984	1984	1984	0
541	20250312	130300	17804093	1984	1984	1984	1984	0
542	20250312	130200	17804093	1984	1984	1984	1984	0
543	20250312	130100	17804093	1984	1984	1984	1984	0
544	20250312	130000	17804093	1984	1984	1984	1984	27
545	20250312	125900	17750525	1986	1986	1986	1986	100
546	20250312	125800	17551925	1986	1986	1986	1986	62
547	20250312	125700	17428793	1985	1985	1985	1985	0
548	20250312	125600	17428793	1985	1985	1985	1985	0
549	20250312	125500	17428793	1985	1985	1985	1985	0
550	20250312	125400	17428793	1985	1985	1985	1985	0
551	20250312	125300	17428793	1985	1985	1985	1985	0
552	20250312	125200	17428793	1985	1985	1985	1985	1
553	20250312	125100	17426808	1984	1984	1984	1984	0
554	20250312	125000	17426808	1984	1984	1984	1984	0
555	20250312	124900	17426808	1984	1984	1984	1984	0
556	20250312	124800	17426808	1984	1984	1984	1984	0
557	20250312	124700	17426808	1984	1984	1984	1984	0
558	20250312	124600	17426808	1984	1984	1984	1984	0
559	20250312	124500	17426808	1984	1984	1984	1984	0
560	20250312	124400	17426808	1984	1987	1987	1984	5987
561	20250312	124300	5531344	1988	1988	1988	1988	0
562	20250312	124200	5531344	1988	1988	1988	1988	0
563	20250312	124100	5531344	1988	1988	1988	1988	0
564	20250312	124000	5531344	1988	1988	1988	1988	0
565	20250312	123900	5531344	1988	1988	1988	1988	0
566	20250312	123800	5531344	1988	1988	1988	1988	0
567	20250312	123700	5531344	1988	1988	1988	1988	0
568	20250312	123600	5531344	1988	1988	1988	1988	0
569	20250312	123500	5531344	1988	1988	1988	1988	0
570	20250312	123400	5531344	1988	1988	1988	1988	0
571	20250312	123300	5531344	1988	1988	1988	1988	162
572	20250312	123200	5209288	1989	1989	1989	1989	0
573	20250312	123100	5209288	1989	1989	1989	1989	0
574	20250312	123000	5209288	1989	1989	1989	1989	0
575	20250312	122900	5209288	1989	1989	1989	1989	0
576	20250312	122800	5209288	1989	1989	1989	1989	0
577	20250312	122700	5209288	1989	1989	1989	1989	0
578	20250312	122600	5209288	1989	1989	1989	1989	9
579	20250312	122500	5191387	1989	1989	1989	1989	0
580	20250312	122400	5191387	1989	1989	1989	1989	0
581	20250312	122300	5191387	1989	1989	1989	1989	0
582	20250312	122200	5191387	1989	1989	1989	1989	0
583	20250312	122100	5191387	1989	1989	1989	1989	0
584	20250312	122000	5191387	1989	1989	1989	1989	0
585	20250312	121900	5191387	1989	1989	1989	1989	0
586	20250312	121800	5191387	1989	1989	1989	1989	0
587	20250312	121700	5191387	1989	1989	1989	1989	0
588	20250312	121600	5191387	1989	1989	1989	1989	0
589	20250312	121500	5191387	1989	1989	1989	1989	0
590	20250312	121400	5191387	1989	1989	1989	1989	0
591	20250312	121300	5191387	1989	1989	1989	1989	0
592	20250312	121200	5191387	1989	1989	1989	1989	0
593	20250312	121100	5191387	1989	1989	1989	1989	0
594	20250312	121000	5191387	1989	1989	1989	1989	0
595	20250312	120900	5191387	1989	1989	1989	1989	0
596	20250312	120800	5191387	1989	1989	1989	1989	0
597	20250312	120700	5191387	1989	1989	1989	1989	0
598	20250312	120600	5191387	1989	1989	1989	1989	0
599	20250312	120500	5191387	1989	1989	1989	1989	0
600	20250312	120400	5191387	1989	1989	1989	1989	0
601	20250312	120300	5191387	1989	1989	1989	1989	0
602	20250312	120200	5191387	1989	1989	1989	1989	0
603	20250312	120100	5191387	1989	1989	1989	1989	0
604	20250312	120000	5191387	1989	1989	1989	1989	0
605	20250312	115900	5191387	1989	1989	1989	1989	0
606	20250312	115800	5191387	1989	1989	1989	1989	0
607	20250312	115700	5191387	1989	1989	1989	1989	0
608	20250312	115600	5191387	1989	1989	1989	1989	0
609	20250312	115500	5191387	1989	1989	1989	1989	0
610	20250312	115400	5191387	1989	1989	1989	1989	0
611	20250312	115300	5191387	1989	1989	1989	1989	0
612	20250312	115200	5191387	1989	1989	1989	1989	0
613	20250312	115100	5191387	1989	1989	1989	1989	0
614	20250312	115000	5191387	1989	1989	1989	1989	0
615	20250312	114900	5191387	1989	1989	1989	1989	0
616	20250312	114800	5191387	1989	1989	1989	1989	41
617	20250312	114700	5109838	1990	1990	1990	1990	0
618	20250312	114600	5109838	1990	1990	1990	1990	0
619	20250312	114500	5109838	1990	1990	1990	1990	0
620	20250312	114400	5109838	1990	1990	1990	1990	0
621	20250312	114300	5109838	1990	1990	1990	1990	0
622	20250312	114200	5109838	1990	1990	1990	1990	0
623	20250312	114100	5109838	1990	1990	1990	1990	0
624	20250312	114000	5109838	1990	1990	1990	1990	0
625	20250312	113900	5109838	1990	1990	1990	1990	0
626	20250312	113800	5109838	1990	1990	1990	1990	0
627	20250312	113700	5109838	1990	1990	1990	1990	0
628	20250312	113600	5109838	1990	1990	1990	1990	0
629	20250312	113500	5109838	1990	1990	1990	1990	0
630	20250312	113400	5109838	1990	1990	1990	1990	0
631	20250312	113300	5109838	1990	1990	1990	1990	0
632	20250312	113200	5109838	1990	1990	1990	1990	0
633	20250312	113100	5109838	1990	1990	1990	1990	0
634	20250312	113000	5109838	1990	1990	1990	1990	0
635	20250312	112900	5109838	1990	1990	1990	1990	0
636	20250312	112800	5109838	1990	1990	1990	1990	0
637	20250312	112700	5109838	1990	1990	1990	1990	0
638	20250312	112600	5109838	1990	1990	1990	1990	0
639	20250312	112500	5109838	1990	1990	1990	1990	0
640	20250312	112400	5109838	1990	1990	1990	1990	0
641	20250312	112300	5109838	1990	1990	1990	1990	0
642	20250312	112200	5109838	1990	1990	1990	1990	0
643	20250312	112100	5109838	1990	1990	1990	1990	0
644	20250312	112000	5109838	1990	1990	1990	1990	0
645	20250312	111900	5109838	1990	1990	1990	1990	0
646	20250312	111800	5109838	1990	1990	1990	1990	0
647	20250312	111700	5109838	1990	1990	1990	1990	0
648	20250312	111600	5109838	1990	1990	1990	1990	0
649	20250312	111500	5109838	1990	1990	1990	1990	0
650	20250312	111400	5109838	1990	1990	1990	1990	0
651	20250312	111300	5109838	1990	1990	1990	1990	0
652	20250312	111200	5109838	1990	1990	1990	1990	0
653	20250312	111100	5109838	1990	1990	1990	1990	0
654	20250312	111000	5109838	1990	1990	1990	1990	0
655	20250312	110900	5109838	1990	1990	1990	1990	0
656	20250312	110800	5109838	1990	1990	1990	1990	0
657	20250312	110700	5109838	1990	1990	1990	1990	0
658	20250312	110600	5109838	1990	1990	1990	1990	0
659	20250312	110500	5109838	1990	1990	1990	1990	0
660	20250312	110400	5109838	1990	1990	1990	1990	0
661	20250312	110300	5109838	1990	1990	1990	1990	0
662	20250312	110200	5109838	1990	1990	1990	1990	0
663	20250312	110100	5109838	1990	1990	1990	1990	0
664	20250312	110000	5109838	1990	1990	1990	1990	0
665	20250312	105900	5109838	1990	1990	1990	1990	0
666	20250312	105800	5109838	1990	1990	1990	1990	0
667	20250312	105700	5109838	1990	1990	1990	1990	0
668	20250312	105600	5109838	1990	1990	1990	1990	0
669	20250312	105500	5109838	1990	1990	1990	1990	0
670	20250312	105400	5109838	1990	1990	1990	1990	0
671	20250312	105300	5109838	1990	1990	1990	1990	0
672	20250312	105200	5109838	1990	1990	1990	1990	0
673	20250312	105100	5109838	1990	1990	1990	1990	0
674	20250312	105000	5109838	1990	1990	1990	1990	0
675	20250312	104900	5109838	1990	1990	1990	1990	0
676	20250312	104800	5109838	1990	1990	1990	1990	0
677	20250312	104700	5109838	1990	1990	1990	1990	0
678	20250312	104600	5109838	1990	1990	1990	1990	0
679	20250312	104500	5109838	1990	1990	1990	1990	0
680	20250312	104400	5109838	1990	1990	1990	1990	0
681	20250312	104300	5109838	1990	1990	1990	1990	5
682	20250312	104200	5099888	1988	1988	1988	1988	0
683	20250312	104100	5099888	1988	1988	1988	1988	0
684	20250312	104000	5099888	1988	1988	1988	1988	0
685	20250312	103900	5099888	1988	1988	1988	1988	9
686	20250312	103800	5081996	1988	1988	1988	1988	0
687	20250312	103700	5081996	1988	1989	1989	1988	132
688	20250312	103600	4819480	1990	1990	1990	1990	0
689	20250312	103500	4819480	1990	1990	1990	1990	0
690	20250312	103400	4819480	1990	1990	1990	1990	0
691	20250312	103300	4819480	1990	1990	1990	1990	0
692	20250312	103200	4819480	1990	1990	1990	1990	0
693	20250312	103100	4819480	1990	1990	1990	1990	0
694	20250312	103000	4819480	1990	1990	1990	1990	0
695	20250312	102900	4819480	1990	1990	1990	1990	0
696	20250312	102800	4819480	1990	1990	1990	1990	0
697	20250312	102700	4819480	1990	1990	1990	1990	0
698	20250312	102600	4819480	1990	1990	1990	1990	0
699	20250312	102500	4819480	1990	1990	1990	1990	0
700	20250312	102400	4819480	1990	1990	1990	1990	0
701	20250312	102300	4819480	1990	1990	1990	1990	0
702	20250312	102200	4819480	1990	1990	1990	1990	0
703	20250312	102100	4819480	1990	1990	1990	1990	0
704	20250312	102000	4819480	1990	1990	1990	1990	0
705	20250312	101900	4819480	1990	1990	1990	1990	0
706	20250312	101800	4819480	1990	1990	1990	1990	0
707	20250312	101700	4819480	1990	1990	1990	1990	0
708	20250312	101600	4819480	1990	1990	1990	1990	0
709	20250312	101500	4819480	1990	1990	1990	1990	0
710	20250312	101400	4819480	1990	1990	1990	1990	0
711	20250312	101300	4819480	1990	1990	1990	1990	0
712	20250312	101200	4819480	1990	1990	1990	1990	1
713	20250312	101100	4817490	1990	1990	1990	1990	0
714	20250312	101000	4817490	1990	1990	1990	1990	0
715	20250312	100900	4817490	1990	1990	1990	1990	0
716	20250312	100800	4817490	1990	1990	1990	1990	0
717	20250312	100700	4817490	1990	1990	1990	1990	0
718	20250312	100600	4817490	1990	1990	1990	1990	0
719	20250312	100500	4817490	1990	1990	1990	1990	0
720	20250312	100400	4817490	1990	1990	1990	1990	0
721	20250312	100300	4817490	1990	1990	1990	1990	0
722	20250312	100200	4817490	1990	1990	1990	1990	0
723	20250312	100100	4817490	1990	1990	1990	1990	0
724	20250312	100000	4817490	1990	1990	1990	1990	0
725	20250312	095900	4817490	1990	1990	1990	1990	0
726	20250312	095800	4817490	1990	1990	1990	1990	0
727	20250312	095700	4817490	1990	1990	1990	1990	0
728	20250312	095600	4817490	1990	1990	1990	1990	0
729	20250312	095500	4817490	1990	1990	1990	1990	0
730	20250312	095400	4817490	1990	1990	1990	1990	0
731	20250312	095300	4817490	1990	1990	1990	1990	0
732	20250312	095200	4817490	1990	1990	1990	1990	0
733	20250312	095100	4817490	1990	1990	1990	1990	0
734	20250312	095000	4817490	1990	1990	1990	1990	0
735	20250312	094900	4817490	1990	1990	1990	1990	0
736	20250312	094800	4817490	1990	1990	1990	1990	0
737	20250312	094700	4817490	1990	1990	1990	1990	0
738	20250312	094600	4817490	1990	1990	1990	1990	0
739	20250312	094500	4817490	1990	1990	1990	1990	1
740	20250312	094400	4815500	1990	1990	1990	1990	1
741	20250312	094300	4813510	1990	1990	1990	1990	0
742	20250312	094200	4813510	1990	1990	1990	1990	5
743	20250312	094100	4803560	1990	1990	1990	1990	0
744	20250312	094000	4803560	1990	1990	1990	1990	0
745	20250312	093900	4803560	1990	1990	1990	1990	0
746	20250312	093800	4803560	1990	1990	1990	1990	0
747	20250312	093700	4803560	1990	1990	1990	1990	0
748	20250312	093600	4803560	1990	1990	1990	1990	0
749	20250312	093500	4803560	1990	1990	1990	1990	0
750	20250312	093400	4803560	1990	1990	1990	1990	0
751	20250312	093300	4803560	1990	1990	1990	1990	0
752	20250312	093200	4803560	1990	1990	1990	1990	0
753	20250312	093100	4803560	1990	1990	1990	1990	0
754	20250312	093000	4803560	1990	1989	1990	1989	303
755	20250312	092900	4200889	1989	1989	1989	1989	0
756	20250312	092800	4200889	1989	1989	1989	1989	0
757	20250312	092700	4200889	1989	1989	1989	1989	0
758	20250312	092600	4200889	1989	1989	1989	1989	0
759	20250312	092500	4200889	1989	1989	1989	1989	0
760	20250312	092400	4200889	1989	1989	1989	1989	0
761	20250312	092300	4200889	1989	1989	1989	1989	1
762	20250312	092200	4198900	1990	1990	1990	1990	0
763	20250312	092100	4198900	1990	1990	1990	1990	0
764	20250312	092000	4198900	1990	1990	1990	1990	0
765	20250312	091900	4198900	1990	1990	1990	1990	0
766	20250312	091800	4198900	1990	1990	1990	1990	0
767	20250312	091700	4198900	1990	1990	1990	1990	0
768	20250312	091600	4198900	1990	1990	1990	1990	0
769	20250312	091500	4198900	1990	1990	1990	1990	0
770	20250312	091400	4198900	1990	1990	1990	1990	0
771	20250312	091300	4198900	1990	1990	1990	1990	0
772	20250312	091200	4198900	1990	1990	1990	1990	100
773	20250312	091100	3999900	1990	1990	1990	1990	2000
774	20250312	091000	19900	1990	1990	1990	1990	0
775	20250312	090900	19900	1990	1990	1990	1990	0
776	20250312	090800	19900	1990	1990	1990	1990	0
777	20250312	090700	19900	1990	1990	1990	1990	0
778	20250312	090600	19900	1990	1990	1990	1990	0
779	20250312	090500	19900	1990	1990	1990	1990	0
780	20250312	090400	19900	1990	1990	1990	1990	0
781	20250312	090300	19900	1990	1990	1990	1990	0
782	20250312	090200	19900	1990	1990	1990	1990	0
783	20250312	090100	19900	1990	1990	1990	1990	0
784	20250312	090000	19900	1990	1990	1990	1990	10