KissMeData/482680/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220200	26121338	1979	1979	1979	1979	999
3	20250314	220100	26121338	1979	1979	1979	1979	0
4	20250314	220000	26121338	1979	1979	1979	1979	0
5	20250314	215900	26121338	1979	1979	1979	1979	0
6	20250314	215800	26121338	1979	1979	1979	1979	0
7	20250314	215700	26121338	1979	1979	1979	1979	0
8	20250314	215600	26121338	1979	1979	1979	1979	0
9	20250314	215500	26121338	1979	1979	1979	1979	0
10	20250314	215400	26121338	1979	1979	1979	1979	0
11	20250314	215300	26121338	1979	1979	1979	1979	0
12	20250314	215200	26121338	1979	1979	1979	1979	0
13	20250314	215100	26121338	1979	1979	1979	1979	0
14	20250314	215000	26121338	1979	1979	1979	1979	0
15	20250314	214900	26121338	1979	1979	1979	1979	0
16	20250314	214800	26121338	1979	1979	1979	1979	0
17	20250314	214700	26121338	1979	1979	1979	1979	0
18	20250314	214600	26121338	1979	1979	1979	1979	0
19	20250314	214500	26121338	1979	1979	1979	1979	0
20	20250314	214400	26121338	1979	1979	1979	1979	0
21	20250314	214300	26121338	1979	1979	1979	1979	0
22	20250314	214200	26121338	1979	1979	1979	1979	0
23	20250314	214100	26121338	1979	1979	1979	1979	0
24	20250314	214000	26121338	1979	1979	1979	1979	0
25	20250314	213900	26121338	1979	1979	1979	1979	0
26	20250314	213800	26121338	1979	1979	1979	1979	0
27	20250314	213700	26121338	1979	1979	1979	1979	0
28	20250314	213600	26121338	1979	1979	1979	1979	0
29	20250314	213500	26121338	1979	1979	1979	1979	0
30	20250314	213400	26121338	1979	1979	1979	1979	0
31	20250314	213300	26121338	1979	1979	1979	1979	0
32	20250314	213200	26121338	1979	1979	1979	1979	999
33	20250314	213100	26121338	1979	1979	1979	1979	0
34	20250314	213000	26121338	1979	1979	1979	1979	0
35	20250314	212900	26121338	1979	1979	1979	1979	0
36	20250314	212800	26121338	1979	1979	1979	1979	0
37	20250314	212700	26121338	1979	1979	1979	1979	0
38	20250314	212600	26121338	1979	1979	1979	1979	0
39	20250314	212500	26121338	1979	1979	1979	1979	0
40	20250314	212400	26121338	1979	1979	1979	1979	0
41	20250314	212300	26121338	1979	1979	1979	1979	0
42	20250314	212200	26121338	1979	1979	1979	1979	0
43	20250314	212100	26121338	1979	1979	1979	1979	0
44	20250314	212000	26121338	1979	1979	1979	1979	0
45	20250314	211900	26121338	1979	1979	1979	1979	0
46	20250314	211800	26121338	1979	1979	1979	1979	0
47	20250314	211700	26121338	1979	1979	1979	1979	0
48	20250314	211600	26121338	1979	1979	1979	1979	0
49	20250314	211500	26121338	1979	1979	1979	1979	0
50	20250314	211400	26121338	1979	1979	1979	1979	0
51	20250314	211300	26121338	1979	1979	1979	1979	0
52	20250314	211200	26121338	1979	1979	1979	1979	0
53	20250314	211100	26121338	1979	1979	1979	1979	0
54	20250314	211000	26121338	1979	1979	1979	1979	0
55	20250314	210900	26121338	1979	1979	1979	1979	0
56	20250314	210800	26121338	1979	1979	1979	1979	0
57	20250314	210700	26121338	1979	1979	1979	1979	0
58	20250314	210600	26121338	1979	1979	1979	1979	0
59	20250314	210500	26121338	1979	1979	1979	1979	0
60	20250314	210400	26121338	1979	1979	1979	1979	0
61	20250314	210300	26121338	1979	1979	1979	1979	0
62	20250314	210200	26121338	1979	1979	1979	1979	999
63	20250314	210100	26121338	1979	1979	1979	1979	0
64	20250314	210000	26121338	1979	1979	1979	1979	0
65	20250314	205900	26121338	1979	1979	1979	1979	0
66	20250314	205800	26121338	1979	1979	1979	1979	0
67	20250314	205700	26121338	1979	1979	1979	1979	0
68	20250314	205600	26121338	1979	1979	1979	1979	0
69	20250314	205500	26121338	1979	1979	1979	1979	0
70	20250314	205400	26121338	1979	1979	1979	1979	0
71	20250314	205300	26121338	1979	1979	1979	1979	0
72	20250314	205200	26121338	1979	1979	1979	1979	0
73	20250314	205100	26121338	1979	1979	1979	1979	0
74	20250314	205000	26121338	1979	1979	1979	1979	0
75	20250314	204900	26121338	1979	1979	1979	1979	0
76	20250314	204800	26121338	1979	1979	1979	1979	0
77	20250314	204700	26121338	1979	1979	1979	1979	0
78	20250314	204600	26121338	1979	1979	1979	1979	0
79	20250314	204500	26121338	1979	1979	1979	1979	0
80	20250314	204400	26121338	1979	1979	1979	1979	0
81	20250314	204300	26121338	1979	1979	1979	1979	0
82	20250314	204200	26121338	1979	1979	1979	1979	0
83	20250314	204100	26121338	1979	1979	1979	1979	0
84	20250314	204000	26121338	1979	1979	1979	1979	0
85	20250314	203900	26121338	1979	1979	1979	1979	0
86	20250314	203800	26121338	1979	1979	1979	1979	0
87	20250314	203700	26121338	1979	1979	1979	1979	0
88	20250314	203600	26121338	1979	1979	1979	1979	0
89	20250314	203500	26121338	1979	1979	1979	1979	0
90	20250314	203400	26121338	1979	1979	1979	1979	0
91	20250314	203300	26121338	1979	1979	1979	1979	0
92	20250314	203200	26121338	1979	1979	1979	1979	999
93	20250314	203100	26121338	1979	1979	1979	1979	0
94	20250314	203000	26121338	1979	1979	1979	1979	0
95	20250314	202900	26121338	1979	1979	1979	1979	0
96	20250314	202800	26121338	1979	1979	1979	1979	0
97	20250314	202700	26121338	1979	1979	1979	1979	0
98	20250314	202600	26121338	1979	1979	1979	1979	0
99	20250314	202500	26121338	1979	1979	1979	1979	0
100	20250314	202400	26121338	1979	1979	1979	1979	0
101	20250314	202300	26121338	1979	1979	1979	1979	0
102	20250314	202200	26121338	1979	1979	1979	1979	0
103	20250314	202100	26121338	1979	1979	1979	1979	0
104	20250314	202000	26121338	1979	1979	1979	1979	0
105	20250314	201900	26121338	1979	1979	1979	1979	0
106	20250314	201800	26121338	1979	1979	1979	1979	0
107	20250314	201700	26121338	1979	1979	1979	1979	0
108	20250314	201600	26121338	1979	1979	1979	1979	0
109	20250314	201500	26121338	1979	1979	1979	1979	0
110	20250314	201400	26121338	1979	1979	1979	1979	0
111	20250314	201300	26121338	1979	1979	1979	1979	0
112	20250314	201200	26121338	1979	1979	1979	1979	0
113	20250314	201100	26121338	1979	1979	1979	1979	0
114	20250314	201000	26121338	1979	1979	1979	1979	0
115	20250314	200900	26121338	1979	1979	1979	1979	0
116	20250314	200800	26121338	1979	1979	1979	1979	0
117	20250314	200700	26121338	1979	1979	1979	1979	0
118	20250314	200600	26121338	1979	1979	1979	1979	0
119	20250314	200500	26121338	1979	1979	1979	1979	0
120	20250314	200400	26121338	1979	1979	1979	1979	0
121	20250314	200300	26121338	1979	1979	1979	1979	0
122	20250314	200200	26121338	1979	1979	1979	1979	999
123	20250314	200100	26121338	1979	1979	1979	1979	0
124	20250314	200000	26121338	1979	1979	1979	1979	0
125	20250314	195900	26121338	1979	1979	1979	1979	0
126	20250314	195800	26121338	1979	1979	1979	1979	0
127	20250314	195700	26121338	1979	1979	1979	1979	0
128	20250314	195600	26121338	1979	1979	1979	1979	0
129	20250314	195500	26121338	1979	1979	1979	1979	0
130	20250314	195400	26121338	1979	1979	1979	1979	0
131	20250314	195300	26121338	1979	1979	1979	1979	0
132	20250314	195200	26121338	1979	1979	1979	1979	0
133	20250314	195100	26121338	1979	1979	1979	1979	0
134	20250314	195000	26121338	1979	1979	1979	1979	0
135	20250314	194900	26121338	1979	1979	1979	1979	0
136	20250314	194800	26121338	1979	1979	1979	1979	0
137	20250314	194700	26121338	1979	1979	1979	1979	0
138	20250314	194600	26121338	1979	1979	1979	1979	0
139	20250314	194500	26121338	1979	1979	1979	1979	0
140	20250314	194400	26121338	1979	1979	1979	1979	0
141	20250314	194300	26121338	1979	1979	1979	1979	0
142	20250314	194200	26121338	1979	1979	1979	1979	0
143	20250314	194100	26121338	1979	1979	1979	1979	0
144	20250314	194000	26121338	1979	1979	1979	1979	0
145	20250314	193900	26121338	1979	1979	1979	1979	0
146	20250314	193800	26121338	1979	1979	1979	1979	0
147	20250314	193700	26121338	1979	1979	1979	1979	0
148	20250314	193600	26121338	1979	1979	1979	1979	0
149	20250314	193500	26121338	1979	1979	1979	1979	0
150	20250314	193400	26121338	1979	1979	1979	1979	0
151	20250314	193300	26121338	1979	1979	1979	1979	0
152	20250314	193200	26121338	1979	1979	1979	1979	999
153	20250314	193100	26121338	1979	1979	1979	1979	0
154	20250314	193000	26121338	1979	1979	1979	1979	0
155	20250314	192900	26121338	1979	1979	1979	1979	0
156	20250314	192800	26121338	1979	1979	1979	1979	0
157	20250314	192700	26121338	1979	1979	1979	1979	0
158	20250314	192600	26121338	1979	1979	1979	1979	0
159	20250314	192500	26121338	1979	1979	1979	1979	0
160	20250314	192400	26121338	1979	1979	1979	1979	0
161	20250314	192300	26121338	1979	1979	1979	1979	0
162	20250314	192200	26121338	1979	1979	1979	1979	0
163	20250314	192100	26121338	1979	1979	1979	1979	0
164	20250314	192000	26121338	1979	1979	1979	1979	0
165	20250314	191900	26121338	1979	1979	1979	1979	0
166	20250314	191800	26121338	1979	1979	1979	1979	0
167	20250314	191700	26121338	1979	1979	1979	1979	0
168	20250314	191600	26121338	1979	1979	1979	1979	0
169	20250314	191500	26121338	1979	1979	1979	1979	0
170	20250314	191400	26121338	1979	1979	1979	1979	0
171	20250314	191300	26121338	1979	1979	1979	1979	0
172	20250314	191200	26121338	1979	1979	1979	1979	0
173	20250314	191100	26121338	1979	1979	1979	1979	0
174	20250314	191000	26121338	1979	1979	1979	1979	0
175	20250314	190900	26121338	1979	1979	1979	1979	0
176	20250314	190800	26121338	1979	1979	1979	1979	0
177	20250314	190700	26121338	1979	1979	1979	1979	0
178	20250314	190600	26121338	1979	1979	1979	1979	0
179	20250314	190500	26121338	1979	1979	1979	1979	0
180	20250314	190400	26121338	1979	1979	1979	1979	0
181	20250314	190300	26121338	1979	1979	1979	1979	0
182	20250314	190200	26121338	1979	1979	1979	1979	999
183	20250314	190100	26121338	1979	1979	1979	1979	0
184	20250314	190000	26121338	1979	1979	1979	1979	0
185	20250314	185900	26121338	1979	1979	1979	1979	0
186	20250314	185800	26121338	1979	1979	1979	1979	0
187	20250314	185700	26121338	1979	1979	1979	1979	0
188	20250314	185600	26121338	1979	1979	1979	1979	0
189	20250314	185500	26121338	1979	1979	1979	1979	0
190	20250314	185400	26121338	1979	1979	1979	1979	0
191	20250314	185300	26121338	1979	1979	1979	1979	0
192	20250314	185200	26121338	1979	1979	1979	1979	0
193	20250314	185100	26121338	1979	1979	1979	1979	0
194	20250314	185000	26121338	1979	1979	1979	1979	0
195	20250314	184900	26121338	1979	1979	1979	1979	0
196	20250314	184800	26121338	1979	1979	1979	1979	0
197	20250314	184700	26121338	1979	1979	1979	1979	0
198	20250314	184600	26121338	1979	1979	1979	1979	0
199	20250314	184500	26121338	1979	1979	1979	1979	0
200	20250314	184400	26121338	1979	1979	1979	1979	0
201	20250314	184300	26121338	1979	1979	1979	1979	0
202	20250314	184200	26121338	1979	1979	1979	1979	0
203	20250314	184100	26121338	1979	1979	1979	1979	0
204	20250314	184000	26121338	1979	1979	1979	1979	0
205	20250314	183900	26121338	1979	1979	1979	1979	0
206	20250314	183800	26121338	1979	1979	1979	1979	0
207	20250314	183700	26121338	1979	1979	1979	1979	0
208	20250314	183600	26121338	1979	1979	1979	1979	0
209	20250314	183500	26121338	1979	1979	1979	1979	0
210	20250314	183400	26121338	1979	1979	1979	1979	0
211	20250314	183300	26121338	1979	1979	1979	1979	0
212	20250314	183200	26121338	1979	1979	1979	1979	999
213	20250314	183100	26121338	1979	1979	1979	1979	0
214	20250314	183000	26121338	1979	1979	1979	1979	0
215	20250314	182900	26121338	1979	1979	1979	1979	0
216	20250314	182800	26121338	1979	1979	1979	1979	0
217	20250314	182700	26121338	1979	1979	1979	1979	0
218	20250314	182600	26121338	1979	1979	1979	1979	0
219	20250314	182500	26121338	1979	1979	1979	1979	0
220	20250314	182400	26121338	1979	1979	1979	1979	0
221	20250314	182300	26121338	1979	1979	1979	1979	0
222	20250314	182200	26121338	1979	1979	1979	1979	0
223	20250314	182100	26121338	1979	1979	1979	1979	0
224	20250314	182000	26121338	1979	1979	1979	1979	0
225	20250314	181900	26121338	1979	1979	1979	1979	0
226	20250314	181800	26121338	1979	1979	1979	1979	0
227	20250314	181700	26121338	1979	1979	1979	1979	0
228	20250314	181600	26121338	1979	1979	1979	1979	0
229	20250314	181500	26121338	1979	1979	1979	1979	0
230	20250314	181400	26121338	1979	1979	1979	1979	0
231	20250314	181300	26121338	1979	1979	1979	1979	0
232	20250314	181200	26121338	1979	1979	1979	1979	0
233	20250314	181100	26121338	1979	1979	1979	1979	0
234	20250314	181000	26121338	1979	1979	1979	1979	0
235	20250314	180900	26121338	1979	1979	1979	1979	0
236	20250314	180800	26121338	1979	1979	1979	1979	0
237	20250314	180700	26121338	1979	1979	1979	1979	0
238	20250314	180600	26121338	1979	1979	1979	1979	0
239	20250314	180500	26121338	1979	1979	1979	1979	0
240	20250314	180400	26121338	1979	1979	1979	1979	0
241	20250314	180300	26121338	1979	1979	1979	1979	0
242	20250314	180200	26121338	1979	1979	1979	1979	999
243	20250314	180100	26121338	1979	1979	1979	1979	0
244	20250314	180000	26121338	1979	1979	1979	1979	0
245	20250314	175900	26121338	1979	1979	1979	1979	0
246	20250314	175800	26121338	1979	1979	1979	1979	0
247	20250314	175700	26121338	1979	1979	1979	1979	0
248	20250314	175600	26121338	1979	1979	1979	1979	0
249	20250314	175500	26121338	1979	1979	1979	1979	0
250	20250314	175400	26121338	1979	1979	1979	1979	0
251	20250314	175300	26121338	1979	1979	1979	1979	0
252	20250314	175200	26121338	1979	1979	1979	1979	0
253	20250314	175100	26121338	1979	1979	1979	1979	0
254	20250314	175000	26121338	1979	1979	1979	1979	0
255	20250314	174900	26121338	1979	1979	1979	1979	0
256	20250314	174800	26121338	1979	1979	1979	1979	0
257	20250314	174700	26121338	1979	1979	1979	1979	0
258	20250314	174600	26121338	1979	1979	1979	1979	0
259	20250314	174500	26121338	1979	1979	1979	1979	0
260	20250314	174400	26121338	1979	1979	1979	1979	0
261	20250314	174300	26121338	1979	1979	1979	1979	0
262	20250314	174200	26121338	1979	1979	1979	1979	0
263	20250314	174100	26121338	1979	1979	1979	1979	0
264	20250314	174000	26121338	1979	1979	1979	1979	0
265	20250314	173900	26121338	1979	1979	1979	1979	0
266	20250314	173800	26121338	1979	1979	1979	1979	0
267	20250314	173700	26121338	1979	1979	1979	1979	0
268	20250314	173600	26121338	1979	1979	1979	1979	0
269	20250314	173500	26121338	1979	1979	1979	1979	0
270	20250314	173400	26121338	1979	1979	1979	1979	0
271	20250314	173300	26121338	1979	1979	1979	1979	0
272	20250314	173200	26121338	1979	1979	1979	1979	999
273	20250314	173100	26121338	1979	1979	1979	1979	0
274	20250314	173000	26121338	1979	1979	1979	1979	0
275	20250314	172900	26121338	1979	1979	1979	1979	0
276	20250314	172800	26121338	1979	1979	1979	1979	0
277	20250314	172700	26121338	1979	1979	1979	1979	0
278	20250314	172600	26121338	1979	1979	1979	1979	0
279	20250314	172500	26121338	1979	1979	1979	1979	0
280	20250314	172400	26121338	1979	1979	1979	1979	0
281	20250314	172300	26121338	1979	1979	1979	1979	0
282	20250314	172200	26121338	1979	1979	1979	1979	0
283	20250314	172100	26121338	1979	1979	1979	1979	0
284	20250314	172000	26121338	1979	1979	1979	1979	0
285	20250314	171900	26121338	1979	1979	1979	1979	0
286	20250314	171800	26121338	1979	1979	1979	1979	0
287	20250314	171700	26121338	1979	1979	1979	1979	0
288	20250314	171600	26121338	1979	1979	1979	1979	0
289	20250314	171500	26121338	1979	1979	1979	1979	0
290	20250314	171400	26121338	1979	1979	1979	1979	0
291	20250314	171300	26121338	1979	1979	1979	1979	0
292	20250314	171200	26121338	1979	1979	1979	1979	0
293	20250314	171100	26121338	1979	1979	1979	1979	0
294	20250314	171000	26121338	1979	1979	1979	1979	0
295	20250314	170900	26121338	1979	1979	1979	1979	0
296	20250314	170800	26121338	1979	1979	1979	1979	0
297	20250314	170700	26121338	1979	1979	1979	1979	0
298	20250314	170600	26121338	1979	1979	1979	1979	0
299	20250314	170500	26121338	1979	1979	1979	1979	0
300	20250314	170400	26121338	1979	1979	1979	1979	0
301	20250314	170300	26121338	1979	1979	1979	1979	0
302	20250314	170200	26121338	1979	1979	1979	1979	999
303	20250314	170100	26121338	1979	1979	1979	1979	0
304	20250314	170000	26121338	1979	1979	1979	1979	0
305	20250314	165900	26121338	1979	1979	1979	1979	0
306	20250314	165800	26121338	1979	1979	1979	1979	0
307	20250314	165700	26121338	1979	1979	1979	1979	0
308	20250314	165600	26121338	1979	1979	1979	1979	0
309	20250314	165500	26121338	1979	1979	1979	1979	0
310	20250314	165400	26121338	1979	1979	1979	1979	0
311	20250314	165300	26121338	1979	1979	1979	1979	0
312	20250314	165200	26121338	1979	1979	1979	1979	0
313	20250314	165100	26121338	1979	1979	1979	1979	0
314	20250314	165000	26121338	1979	1979	1979	1979	0
315	20250314	164900	26121338	1979	1979	1979	1979	0
316	20250314	164800	26121338	1979	1979	1979	1979	0
317	20250314	164700	26121338	1979	1979	1979	1979	0
318	20250314	164600	26121338	1979	1979	1979	1979	0
319	20250314	164500	26121338	1979	1979	1979	1979	0
320	20250314	164400	26121338	1979	1979	1979	1979	0
321	20250314	164300	26121338	1979	1979	1979	1979	0
322	20250314	164200	26121338	1979	1979	1979	1979	0
323	20250314	164100	26121338	1979	1979	1979	1979	0
324	20250314	164000	26121338	1979	1979	1979	1979	0
325	20250314	163900	26121338	1979	1979	1979	1979	0
326	20250314	163800	26121338	1979	1979	1979	1979	0
327	20250314	163700	26121338	1979	1979	1979	1979	0
328	20250314	163600	26121338	1979	1979	1979	1979	0
329	20250314	163500	26121338	1979	1979	1979	1979	0
330	20250314	163400	26121338	1979	1979	1979	1979	0
331	20250314	163300	26121338	1979	1979	1979	1979	0
332	20250314	163200	26121338	1979	1979	1979	1979	999
333	20250314	163100	26121338	1979	1979	1979	1979	0
334	20250314	163000	26121338	1979	1979	1979	1979	0
335	20250314	162900	26121338	1979	1979	1979	1979	0
336	20250314	162800	26121338	1979	1979	1979	1979	0
337	20250314	162700	26121338	1979	1979	1979	1979	0
338	20250314	162600	26121338	1979	1979	1979	1979	0
339	20250314	162500	26121338	1979	1979	1979	1979	0
340	20250314	162400	26121338	1979	1979	1979	1979	0
341	20250314	162300	26121338	1979	1979	1979	1979	0
342	20250314	162200	26121338	1979	1979	1979	1979	0
343	20250314	162100	26121338	1979	1979	1979	1979	0
344	20250314	162000	26121338	1979	1979	1979	1979	0
345	20250314	161900	26121338	1979	1979	1979	1979	0
346	20250314	161800	26121338	1979	1979	1979	1979	0
347	20250314	161700	26121338	1979	1979	1979	1979	0
348	20250314	161600	26121338	1979	1979	1979	1979	0
349	20250314	161500	26121338	1979	1979	1979	1979	0
350	20250314	161400	26121338	1979	1979	1979	1979	0
351	20250314	161300	26121338	1979	1979	1979	1979	0
352	20250314	161200	26121338	1979	1979	1979	1979	0
353	20250314	161100	26121338	1979	1979	1979	1979	0
354	20250314	161000	26121338	1979	1979	1979	1979	0
355	20250314	160900	26121338	1979	1979	1979	1979	0
356	20250314	160800	26121338	1979	1979	1979	1979	0
357	20250314	160700	26121338	1979	1979	1979	1979	0
358	20250314	160600	26121338	1979	1979	1979	1979	0
359	20250314	160500	26121338	1979	1979	1979	1979	0
360	20250314	160400	26121338	1979	1979	1979	1979	0
361	20250314	160300	26121338	1979	1979	1979	1979	0
362	20250314	160200	26121338	1979	1979	1979	1979	999
363	20250314	160100	26121338	1979	1979	1979	1979	0
364	20250314	160000	26121338	1979	1979	1979	1979	0
365	20250314	155900	26121338	1979	1979	1979	1979	0
366	20250314	155800	26121338	1979	1979	1979	1979	0
367	20250314	155700	26121338	1979	1979	1979	1979	0
368	20250314	155600	26121338	1979	1979	1979	1979	0
369	20250314	155500	26121338	1979	1979	1979	1979	0
370	20250314	155400	26121338	1979	1979	1979	1979	0
371	20250314	155300	26121338	1979	1979	1979	1979	0
372	20250314	155200	26121338	1979	1979	1979	1979	0
373	20250314	155100	26121338	1979	1979	1979	1979	0
374	20250314	155000	26121338	1979	1979	1979	1979	0
375	20250314	154900	26121338	1979	1979	1979	1979	0
376	20250314	154800	26121338	1979	1979	1979	1979	0
377	20250314	154700	26121338	1979	1979	1979	1979	0
378	20250314	154600	26121338	1979	1979	1979	1979	0
379	20250314	154500	26121338	1979	1979	1979	1979	0
380	20250314	154400	26121338	1979	1979	1979	1979	0
381	20250314	154300	26121338	1979	1979	1979	1979	0
382	20250314	154200	26121338	1979	1979	1979	1979	0
383	20250314	154100	26121338	1979	1979	1979	1979	0
384	20250314	154000	26121338	1979	1979	1979	1979	0
385	20250314	153900	26121338	1979	1979	1979	1979	0
386	20250314	153800	26121338	1979	1979	1979	1979	0
387	20250314	153700	26121338	1979	1979	1979	1979	0
388	20250314	153600	26121338	1979	1979	1979	1979	0
389	20250314	153500	26121338	1979	1979	1979	1979	0
390	20250314	153400	26121338	1979	1979	1979	1979	0
391	20250314	153300	26121338	1979	1979	1979	1979	0
392	20250314	153200	26121338	1979	1979	1979	1979	999
393	20250314	153100	26121338	1979	1979	1979	1979	0
394	20250314	153000	26121338	1979	1979	1979	1979	999
395	20250314	152900	24144317	1979	1979	1979	1979	0
396	20250314	152800	24144317	1979	1979	1979	1979	0
397	20250314	152700	24144317	1979	1979	1979	1979	0
398	20250314	152600	24144317	1979	1979	1979	1979	0
399	20250314	152500	24144317	1979	1979	1979	1979	0
400	20250314	152400	24144317	1979	1979	1979	1979	0
401	20250314	152300	24144317	1979	1979	1979	1979	0
402	20250314	152200	24144317	1979	1979	1979	1979	0
403	20250314	152100	24144317	1979	1979	1979	1979	0
404	20250314	152000	24144317	1979	1979	1979	1979	0
405	20250314	151900	24144317	1979	1979	1979	1979	0
406	20250314	151800	24144317	1979	1979	1979	1979	0
407	20250314	151700	24144317	1979	1979	1979	1979	0
408	20250314	151600	24144317	1979	1979	1979	1979	0
409	20250314	151500	24144317	1979	1979	1979	1979	0
410	20250314	151400	24144317	1979	1979	1979	1979	0
411	20250314	151300	24144317	1979	1979	1979	1979	0
412	20250314	151200	24144317	1979	1979	1979	1979	0
413	20250314	151100	24144317	1979	1979	1979	1979	3
414	20250314	151000	24138380	1978	1978	1978	1978	0
415	20250314	150900	24138380	1978	1978	1978	1978	0
416	20250314	150800	24138380	1978	1978	1978	1978	0
417	20250314	150700	24138380	1978	1978	1978	1978	0
418	20250314	150600	24138380	1978	1978	1978	1978	0
419	20250314	150500	24138380	1978	1978	1978	1978	0
420	20250314	150400	24138380	1978	1978	1978	1978	0
421	20250314	150300	24138380	1978	1978	1978	1978	0
422	20250314	150200	24138380	1978	1978	1978	1978	0
423	20250314	150100	24138380	1978	1978	1978	1978	0
424	20250314	150000	24138380	1978	1978	1978	1978	0
425	20250314	145900	24138380	1978	1978	1978	1978	0
426	20250314	145800	24138380	1978	1978	1978	1978	0
427	20250314	145700	24138380	1978	1978	1978	1978	0
428	20250314	145600	24138380	1978	1978	1978	1978	0
429	20250314	145500	24138380	1978	1978	1978	1978	0
430	20250314	145400	24138380	1978	1978	1978	1978	0
431	20250314	145300	24138380	1978	1978	1978	1978	0
432	20250314	145200	24138380	1978	1978	1978	1978	0
433	20250314	145100	24138380	1978	1978	1978	1978	0
434	20250314	145000	24138380	1978	1978	1978	1978	0
435	20250314	144900	24138380	1978	1978	1978	1978	0
436	20250314	144800	24138380	1978	1978	1978	1978	0
437	20250314	144700	24138380	1978	1978	1978	1978	0
438	20250314	144600	24138380	1978	1978	1978	1978	0
439	20250314	144500	24138380	1978	1978	1978	1978	0
440	20250314	144400	24138380	1978	1978	1978	1978	9
441	20250314	144300	24120578	1978	1978	1978	1978	0
442	20250314	144200	24120578	1978	1978	1978	1978	19
443	20250314	144100	24082996	1979	1979	1979	1979	0
444	20250314	144000	24082996	1979	1979	1979	1979	0
445	20250314	143900	24082996	1979	1979	1979	1979	0
446	20250314	143800	24082996	1979	1979	1979	1979	0
447	20250314	143700	24082996	1979	1979	1979	1979	0
448	20250314	143600	24082996	1979	1979	1979	1979	0
449	20250314	143500	24082996	1979	1979	1979	1979	0
450	20250314	143400	24082996	1979	1979	1979	1979	0
451	20250314	143300	24082996	1979	1979	1979	1979	0
452	20250314	143200	24082996	1979	1979	1979	1979	0
453	20250314	143100	24082996	1979	1979	1979	1979	0
454	20250314	143000	24082996	1979	1979	1979	1979	5
455	20250314	142900	24073101	1978	1978	1978	1978	0
456	20250314	142800	24073101	1978	1978	1978	1978	0
457	20250314	142700	24073101	1978	1978	1978	1978	0
458	20250314	142600	24073101	1978	1978	1978	1978	0
459	20250314	142500	24073101	1978	1978	1978	1978	0
460	20250314	142400	24073101	1978	1978	1978	1978	9
461	20250314	142300	24055299	1979	1979	1979	1979	0
462	20250314	142200	24055299	1979	1979	1979	1979	0
463	20250314	142100	24055299	1979	1979	1979	1979	0
464	20250314	142000	24055299	1979	1979	1979	1979	0
465	20250314	141900	24055299	1979	1979	1979	1979	0
466	20250314	141800	24055299	1979	1979	1979	1979	0
467	20250314	141700	24055299	1979	1979	1979	1979	0
468	20250314	141600	24055299	1979	1979	1979	1979	0
469	20250314	141500	24055299	1979	1979	1979	1979	16
470	20250314	141400	24023635	1979	1979	1979	1979	0
471	20250314	141300	24023635	1979	1979	1979	1979	0
472	20250314	141200	24023635	1979	1979	1979	1979	0
473	20250314	141100	24023635	1979	1979	1979	1979	0
474	20250314	141000	24023635	1979	1979	1979	1979	0
475	20250314	140900	24023635	1979	1979	1979	1979	100
476	20250314	140800	23825735	1979	1979	1979	1979	0
477	20250314	140700	23825735	1979	1979	1979	1979	0
478	20250314	140600	23825735	1979	1979	1979	1979	0
479	20250314	140500	23825735	1979	1979	1979	1979	0
480	20250314	140400	23825735	1979	1979	1979	1979	3
481	20250314	140300	23819798	1978	1978	1978	1978	0
482	20250314	140200	23819798	1978	1978	1978	1978	5
483	20250314	140100	23809908	1979	1979	1979	1979	0
484	20250314	140000	23809908	1979	1979	1979	1979	50
485	20250314	135900	23710958	1979	1979	1979	1979	0
486	20250314	135800	23710958	1979	1979	1979	1979	0
487	20250314	135700	23710958	1979	1979	1979	1979	0
488	20250314	135600	23710958	1979	1979	1979	1979	0
489	20250314	135500	23710958	1979	1979	1979	1979	0
490	20250314	135400	23710958	1979	1979	1979	1979	0
491	20250314	135300	23710958	1979	1979	1979	1979	1
492	20250314	135200	23708979	1979	1979	1979	1979	0
493	20250314	135100	23708979	1979	1979	1979	1979	0
494	20250314	135000	23708979	1979	1979	1979	1979	0
495	20250314	134900	23708979	1979	1979	1979	1979	0
496	20250314	134800	23708979	1979	1979	1979	1979	0
497	20250314	134700	23708979	1979	1979	1979	1979	135
498	20250314	134600	23441814	1980	1980	1980	1980	0
499	20250314	134500	23441814	1980	1980	1980	1980	0
500	20250314	134400	23441814	1980	1980	1980	1980	0
501	20250314	134300	23441814	1980	1980	1980	1980	0
502	20250314	134200	23441814	1980	1980	1980	1980	0
503	20250314	134100	23441814	1980	1980	1980	1980	0
504	20250314	134000	23441814	1980	1980	1980	1980	300
505	20250314	133900	22847814	1980	1980	1980	1980	0
506	20250314	133800	22847814	1980	1980	1980	1980	40
507	20250314	133700	22768614	1980	1980	1980	1980	0
508	20250314	133600	22768614	1980	1980	1980	1980	0
509	20250314	133500	22768614	1980	1980	1980	1980	0
510	20250314	133400	22768614	1980	1980	1980	1980	0
511	20250314	133300	22768614	1980	1980	1980	1980	0
512	20250314	133200	22768614	1980	1980	1980	1980	0
513	20250314	133100	22768614	1980	1980	1980	1980	0
514	20250314	133000	22768614	1980	1980	1980	1980	0
515	20250314	132900	22768614	1980	1980	1980	1980	0
516	20250314	132800	22768614	1980	1980	1980	1980	0
517	20250314	132700	22768614	1980	1980	1980	1980	0
518	20250314	132600	22768614	1980	1980	1980	1980	0
519	20250314	132500	22768614	1980	1980	1980	1980	0
520	20250314	132400	22768614	1980	1980	1980	1980	0
521	20250314	132300	22768614	1980	1980	1980	1980	0
522	20250314	132200	22768614	1980	1980	1980	1980	0
523	20250314	132100	22768614	1980	1980	1980	1980	0
524	20250314	132000	22768614	1980	1980	1980	1980	0
525	20250314	131900	22768614	1980	1980	1980	1980	0
526	20250314	131800	22768614	1980	1980	1980	1980	1
527	20250314	131700	22766634	1979	1979	1979	1979	0
528	20250314	131600	22766634	1979	1979	1979	1979	0
529	20250314	131500	22766634	1979	1979	1979	1979	0
530	20250314	131400	22766634	1979	1979	1979	1979	0
531	20250314	131300	22766634	1979	1979	1979	1979	0
532	20250314	131200	22766634	1979	1979	1979	1979	0
533	20250314	131100	22766634	1979	1979	1979	1979	0
534	20250314	131000	22766634	1979	1979	1979	1979	0
535	20250314	130900	22766634	1979	1980	1980	1979	13
536	20250314	130800	22740904	1980	1980	1980	1980	4
537	20250314	130700	22732984	1980	1980	1980	1980	0
538	20250314	130600	22732984	1980	1980	1980	1980	0
539	20250314	130500	22732984	1980	1980	1980	1980	0
540	20250314	130400	22732984	1980	1980	1980	1980	0
541	20250314	130300	22732984	1980	1980	1980	1980	0
542	20250314	130200	22732984	1980	1980	1980	1980	0
543	20250314	130100	22732984	1980	1980	1980	1980	0
544	20250314	130000	22732984	1980	1980	1980	1980	0
545	20250314	125900	22732984	1980	1980	1980	1980	150
546	20250314	125800	22435984	1980	1980	1980	1980	252
547	20250314	125700	21937024	1979	1979	1979	1979	0
548	20250314	125600	21937024	1979	1979	1979	1979	0
549	20250314	125500	21937024	1979	1979	1979	1979	0
550	20250314	125400	21937024	1979	1979	1979	1979	0
551	20250314	125300	21937024	1979	1979	1979	1979	0
552	20250314	125200	21937024	1979	1979	1979	1979	0
553	20250314	125100	21937024	1979	1979	1979	1979	0
554	20250314	125000	21937024	1979	1979	1979	1979	0
555	20250314	124900	21937024	1979	1979	1979	1979	0
556	20250314	124800	21937024	1979	1979	1979	1979	0
557	20250314	124700	21937024	1979	1979	1979	1979	0
558	20250314	124600	21937024	1979	1979	1979	1979	0
559	20250314	124500	21937024	1979	1979	1979	1979	0
560	20250314	124400	21937024	1979	1979	1979	1979	0
561	20250314	124300	21937024	1979	1979	1979	1979	0
562	20250314	124200	21937024	1979	1979	1979	1979	0
563	20250314	124100	21937024	1979	1979	1979	1979	0
564	20250314	124000	21937024	1979	1979	1979	1979	0
565	20250314	123900	21937024	1979	1979	1979	1979	0
566	20250314	123800	21937024	1979	1979	1979	1979	0
567	20250314	123700	21937024	1979	1979	1979	1979	0
568	20250314	123600	21937024	1979	1979	1979	1979	0
569	20250314	123500	21937024	1979	1979	1979	1979	0
570	20250314	123400	21937024	1979	1979	1979	1979	0
571	20250314	123300	21937024	1979	1979	1979	1979	0
572	20250314	123200	21937024	1979	1979	1979	1979	0
573	20250314	123100	21937024	1979	1979	1979	1979	0
574	20250314	123000	21937024	1979	1979	1979	1979	1
575	20250314	122900	21935045	1979	1979	1979	1979	0
576	20250314	122800	21935045	1979	1979	1979	1979	0
577	20250314	122700	21935045	1979	1979	1979	1979	0
578	20250314	122600	21935045	1979	1980	1980	1979	606
579	20250314	122500	20735220	1981	1981	1981	1981	45
580	20250314	122400	20646075	1980	1980	1980	1980	0
581	20250314	122300	20646075	1980	1980	1980	1980	0
582	20250314	122200	20646075	1980	1980	1980	1980	0
583	20250314	122100	20646075	1980	1980	1980	1980	0
584	20250314	122000	20646075	1980	1981	1981	1980	19
585	20250314	121900	20608445	1981	1981	1981	1981	0
586	20250314	121800	20608445	1981	1981	1981	1981	0
587	20250314	121700	20608445	1981	1981	1981	1981	0
588	20250314	121600	20608445	1981	1981	1981	1981	0
589	20250314	121500	20608445	1981	1981	1981	1981	0
590	20250314	121400	20608445	1981	1981	1981	1981	0
591	20250314	121300	20608445	1981	1981	1981	1981	500
592	20250314	121200	19617945	1981	1981	1981	1981	40
593	20250314	121100	19538705	1981	1981	1981	1981	0
594	20250314	121000	19538705	1981	1981	1981	1981	0
595	20250314	120900	19538705	1981	1981	1981	1981	0
596	20250314	120800	19538705	1981	1981	1981	1981	0
597	20250314	120700	19538705	1981	1981	1981	1981	0
598	20250314	120600	19538705	1981	1981	1981	1981	0
599	20250314	120500	19538705	1981	1981	1981	1981	3954
600	20250314	120400	11705831	1982	1982	1982	1982	0
601	20250314	120300	11705831	1982	1982	1982	1982	0
602	20250314	120200	11705831	1982	1982	1982	1982	0
603	20250314	120100	11705831	1982	1982	1982	1982	0
604	20250314	120000	11705831	1982	1982	1982	1982	0
605	20250314	115900	11705831	1982	1982	1982	1982	0
606	20250314	115800	11705831	1982	1982	1982	1982	10
607	20250314	115700	11686011	1982	1982	1982	1982	0
608	20250314	115600	11686011	1982	1982	1982	1982	100
609	20250314	115500	11487811	1982	1982	1982	1982	0
610	20250314	115400	11487811	1982	1982	1982	1982	0
611	20250314	115300	11487811	1982	1982	1982	1982	0
612	20250314	115200	11487811	1982	1982	1982	1982	0
613	20250314	115100	11487811	1982	1982	1982	1982	43
614	20250314	115000	11402585	1982	1982	1982	1982	0
615	20250314	114900	11402585	1982	1982	1982	1982	10
616	20250314	114800	11382765	1981	1981	1981	1981	0
617	20250314	114700	11382765	1981	1981	1981	1981	0
618	20250314	114600	11382765	1981	1981	1981	1981	0
619	20250314	114500	11382765	1981	1981	1981	1981	0
620	20250314	114400	11382765	1981	1981	1981	1981	0
621	20250314	114300	11382765	1981	1981	1981	1981	0
622	20250314	114200	11382765	1981	1981	1981	1981	50
623	20250314	114100	11283715	1982	1982	1982	1982	0
624	20250314	114000	11283715	1982	1982	1982	1982	0
625	20250314	113900	11283715	1982	1982	1982	1982	110
626	20250314	113800	11065695	1982	1982	1982	1982	0
627	20250314	113700	11065695	1982	1982	1982	1982	12
628	20250314	113600	11041911	1982	1982	1982	1982	0
629	20250314	113500	11041911	1982	1982	1982	1982	0
630	20250314	113400	11041911	1982	1982	1982	1982	0
631	20250314	113300	11041911	1982	1982	1982	1982	0
632	20250314	113200	11041911	1982	1982	1982	1982	0
633	20250314	113100	11041911	1982	1982	1982	1982	0
634	20250314	113000	11041911	1982	1982	1982	1982	0
635	20250314	112900	11041911	1982	1982	1982	1982	0
636	20250314	112800	11041911	1982	1982	1982	1982	0
637	20250314	112700	11041911	1982	1982	1982	1982	0
638	20250314	112600	11041911	1982	1982	1982	1982	1
639	20250314	112500	11039929	1982	1982	1982	1982	0
640	20250314	112400	11039929	1982	1982	1982	1982	0
641	20250314	112300	11039929	1982	1982	1982	1982	0
642	20250314	112200	11039929	1982	1982	1982	1982	0
643	20250314	112100	11039929	1982	1982	1982	1982	50
644	20250314	112000	10940829	1982	1982	1982	1982	0
645	20250314	111900	10940829	1982	1982	1982	1982	80
646	20250314	111800	10782269	1982	1982	1982	1982	0
647	20250314	111700	10782269	1982	1982	1982	1982	16
648	20250314	111600	10750557	1982	1982	1982	1982	0
649	20250314	111500	10750557	1982	1982	1982	1982	0
650	20250314	111400	10750557	1982	1982	1982	1982	0
651	20250314	111300	10750557	1982	1982	1982	1982	0
652	20250314	111200	10750557	1982	1982	1982	1982	0
653	20250314	111100	10750557	1982	1982	1982	1982	0
654	20250314	111000	10750557	1982	1982	1982	1982	0
655	20250314	110900	10750557	1982	1982	1982	1982	0
656	20250314	110800	10750557	1982	1982	1982	1982	0
657	20250314	110700	10750557	1982	1982	1982	1982	0
658	20250314	110600	10750557	1982	1982	1982	1982	1221
659	20250314	110500	8330535	1983	1983	1983	1983	0
660	20250314	110400	8330535	1983	1983	1983	1983	0
661	20250314	110300	8330535	1983	1983	1983	1983	0
662	20250314	110200	8330535	1983	1983	1983	1983	1468
663	20250314	110100	5419491	1984	1984	1984	1984	0
664	20250314	110000	5419491	1984	1984	1984	1984	0
665	20250314	105900	5419491	1984	1984	1984	1984	0
666	20250314	105800	5419491	1984	1984	1984	1984	0
667	20250314	105700	5419491	1984	1984	1984	1984	0
668	20250314	105600	5419491	1984	1984	1984	1984	0
669	20250314	105500	5419491	1984	1984	1984	1984	0
670	20250314	105400	5419491	1984	1984	1984	1984	0
671	20250314	105300	5419491	1984	1984	1984	1984	0
672	20250314	105200	5419491	1984	1984	1984	1984	0
673	20250314	105100	5419491	1984	1984	1984	1984	0
674	20250314	105000	5419491	1984	1984	1984	1984	0
675	20250314	104900	5419491	1984	1984	1984	1984	0
676	20250314	104800	5419491	1984	1984	1984	1984	0
677	20250314	104700	5419491	1984	1984	1984	1984	0
678	20250314	104600	5419491	1984	1984	1984	1984	2000
679	20250314	104500	1451491	1983	1983	1983	1983	0
680	20250314	104400	1451491	1983	1983	1983	1983	532
681	20250314	104300	396535	1982	1982	1982	1982	0
682	20250314	104200	396535	1982	1982	1982	1982	0
683	20250314	104100	396535	1982	1982	1982	1982	0
684	20250314	104000	396535	1982	1982	1982	1982	0
685	20250314	103900	396535	1982	1982	1982	1982	0
686	20250314	103800	396535	1982	1982	1982	1982	1
687	20250314	103700	394553	1983	1983	1983	1983	0
688	20250314	103600	394553	1983	1983	1983	1983	0
689	20250314	103500	394553	1983	1983	1983	1983	0
690	20250314	103400	394553	1983	1983	1983	1983	0
691	20250314	103300	394553	1983	1983	1983	1983	0
692	20250314	103200	394553	1983	1983	1983	1983	0
693	20250314	103100	394553	1983	1983	1983	1983	0
694	20250314	103000	394553	1983	1983	1983	1983	0
695	20250314	102900	394553	1983	1983	1983	1983	0
696	20250314	102800	394553	1983	1983	1983	1983	0
697	20250314	102700	394553	1983	1983	1983	1983	10
698	20250314	102600	374723	1983	1983	1983	1983	0
699	20250314	102500	374723	1983	1983	1983	1983	0
700	20250314	102400	374723	1983	1983	1983	1983	0
701	20250314	102300	374723	1983	1983	1983	1983	0
702	20250314	102200	374723	1983	1983	1983	1983	0
703	20250314	102100	374723	1983	1983	1983	1983	0
704	20250314	102000	374723	1983	1983	1983	1983	0
705	20250314	101900	374723	1983	1983	1983	1983	0
706	20250314	101800	374723	1983	1983	1983	1983	0
707	20250314	101700	374723	1983	1983	1983	1983	0
708	20250314	101600	374723	1983	1983	1983	1983	0
709	20250314	101500	374723	1983	1983	1983	1983	0
710	20250314	101400	374723	1983	1983	1983	1983	0
711	20250314	101300	374723	1983	1983	1983	1983	1
712	20250314	101200	372740	1982	1982	1982	1982	0
713	20250314	101100	372740	1982	1982	1982	1982	0
714	20250314	101000	372740	1982	1982	1982	1982	0
715	20250314	100900	372740	1982	1982	1982	1982	0
716	20250314	100800	372740	1982	1982	1982	1982	0
717	20250314	100700	372740	1982	1982	1982	1982	0
718	20250314	100600	372740	1982	1982	1982	1982	0
719	20250314	100500	372740	1982	1982	1982	1982	0
720	20250314	100400	372740	1982	1982	1982	1982	0
721	20250314	100300	372740	1982	1982	1982	1982	0
722	20250314	100200	372740	1982	1982	1982	1982	0
723	20250314	100100	372740	1982	1982	1982	1982	0
724	20250314	100000	372740	1982	1982	1982	1982	0
725	20250314	095900	372740	1982	1982	1982	1982	0
726	20250314	095800	372740	1982	1982	1982	1982	0
727	20250314	095700	372740	1982	1982	1982	1982	0
728	20250314	095600	372740	1982	1982	1982	1982	0
729	20250314	095500	372740	1982	1982	1982	1982	0
730	20250314	095400	372740	1982	1982	1982	1982	0
731	20250314	095300	372740	1982	1982	1982	1982	40
732	20250314	095200	293460	1983	1983	1983	1983	1
733	20250314	095100	291477	1983	1983	1983	1983	0
734	20250314	095000	291477	1983	1983	1983	1983	0
735	20250314	094900	291477	1983	1983	1983	1983	0
736	20250314	094800	291477	1983	1983	1983	1983	0
737	20250314	094700	291477	1983	1983	1983	1983	0
738	20250314	094600	291477	1983	1983	1983	1983	0
739	20250314	094500	291477	1983	1983	1983	1983	2
740	20250314	094400	287511	1982	1982	1982	1982	0
741	20250314	094300	287511	1982	1982	1982	1982	0
742	20250314	094200	287511	1982	1982	1982	1982	0
743	20250314	094100	287511	1982	1982	1982	1982	0
744	20250314	094000	287511	1982	1982	1982	1982	0
745	20250314	093900	287511	1982	1982	1982	1982	0
746	20250314	093800	287511	1982	1982	1982	1982	0
747	20250314	093700	287511	1982	1982	1982	1982	0
748	20250314	093600	287511	1982	1982	1982	1982	0
749	20250314	093500	287511	1982	1982	1982	1982	9
750	20250314	093400	269673	1983	1983	1983	1983	0
751	20250314	093300	269673	1983	1983	1983	1983	0
752	20250314	093200	269673	1983	1983	1983	1983	0
753	20250314	093100	269673	1983	1983	1983	1983	0
754	20250314	093000	269673	1983	1983	1983	1983	4
755	20250314	092900	261741	1982	1982	1982	1982	0
756	20250314	092800	261741	1982	1982	1982	1982	0
757	20250314	092700	261741	1982	1982	1982	1982	0
758	20250314	092600	261741	1982	1982	1982	1982	0
759	20250314	092500	261741	1982	1982	1982	1982	0
760	20250314	092400	261741	1982	1982	1982	1982	0
761	20250314	092300	261741	1982	1982	1982	1982	0
762	20250314	092200	261741	1982	1982	1982	1982	0
763	20250314	092100	261741	1982	1982	1982	1982	0
764	20250314	092000	261741	1982	1982	1982	1982	9
765	20250314	091900	243903	1982	1982	1982	1982	9
766	20250314	091800	226065	1982	1982	1982	1982	0
767	20250314	091700	226065	1982	1982	1982	1982	9
768	20250314	091600	208227	1982	1982	1982	1982	12
769	20250314	091500	184443	1983	1983	1983	1983	0
770	20250314	091400	184443	1983	1983	1983	1983	0
771	20250314	091300	184443	1983	1983	1983	1983	0
772	20250314	091200	184443	1983	1983	1983	1983	0
773	20250314	091100	184443	1983	1983	1983	1983	0
774	20250314	091000	184443	1983	1983	1983	1983	0
775	20250314	090900	184443	1983	1983	1983	1983	0
776	20250314	090800	184443	1983	1983	1983	1983	38
777	20250314	090700	109089	1983	1983	1983	1983	0
778	20250314	090600	109089	1983	1983	1983	1983	0
779	20250314	090500	109089	1983	1983	1983	1983	0
780	20250314	090400	109089	1983	1983	1983	1983	26
781	20250314	090300	57531	1983	1983	1983	1983	9
782	20250314	090200	39684	1983	1984	1984	1983	9
783	20250314	090100	21835	1985	1985	1985	1985	0
784	20250314	090000	21835	1985	1985	1985	1985	11