KissMeData/482680/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	215300	13674091	1983	1983	1983	1983	74
3	20250328	215200	13674091	1983	1983	1983	1983	0
4	20250328	215100	13674091	1983	1983	1983	1983	0
5	20250328	215000	13674091	1983	1983	1983	1983	0
6	20250328	214900	13674091	1983	1983	1983	1983	0
7	20250328	214800	13674091	1983	1983	1983	1983	0
8	20250328	214700	13674091	1983	1983	1983	1983	0
9	20250328	214600	13674091	1983	1983	1983	1983	0
10	20250328	214500	13674091	1983	1983	1983	1983	0
11	20250328	214400	13674091	1983	1983	1983	1983	0
12	20250328	214300	13674091	1983	1983	1983	1983	0
13	20250328	214200	13674091	1983	1983	1983	1983	0
14	20250328	214100	13674091	1983	1983	1983	1983	0
15	20250328	214000	13674091	1983	1983	1983	1983	0
16	20250328	213900	13674091	1983	1983	1983	1983	0
17	20250328	213800	13674091	1983	1983	1983	1983	0
18	20250328	213700	13674091	1983	1983	1983	1983	0
19	20250328	213600	13674091	1983	1983	1983	1983	0
20	20250328	213500	13674091	1983	1983	1983	1983	0
21	20250328	213400	13674091	1983	1983	1983	1983	0
22	20250328	213300	13674091	1983	1983	1983	1983	0
23	20250328	213200	13674091	1983	1983	1983	1983	0
24	20250328	213100	13674091	1983	1983	1983	1983	0
25	20250328	213000	13674091	1983	1983	1983	1983	0
26	20250328	212900	13674091	1983	1983	1983	1983	0
27	20250328	212800	13674091	1983	1983	1983	1983	0
28	20250328	212700	13674091	1983	1983	1983	1983	0
29	20250328	212600	13674091	1983	1983	1983	1983	0
30	20250328	212500	13674091	1983	1983	1983	1983	0
31	20250328	212400	13674091	1983	1983	1983	1983	0
32	20250328	212300	13674091	1983	1983	1983	1983	74
33	20250328	212200	13674091	1983	1983	1983	1983	0
34	20250328	212100	13674091	1983	1983	1983	1983	0
35	20250328	212000	13674091	1983	1983	1983	1983	0
36	20250328	211900	13674091	1983	1983	1983	1983	0
37	20250328	211800	13674091	1983	1983	1983	1983	0
38	20250328	211700	13674091	1983	1983	1983	1983	0
39	20250328	211600	13674091	1983	1983	1983	1983	0
40	20250328	211500	13674091	1983	1983	1983	1983	0
41	20250328	211400	13674091	1983	1983	1983	1983	0
42	20250328	211300	13674091	1983	1983	1983	1983	0
43	20250328	211200	13674091	1983	1983	1983	1983	0
44	20250328	211100	13674091	1983	1983	1983	1983	0
45	20250328	211000	13674091	1983	1983	1983	1983	0
46	20250328	210900	13674091	1983	1983	1983	1983	0
47	20250328	210800	13674091	1983	1983	1983	1983	0
48	20250328	210700	13674091	1983	1983	1983	1983	0
49	20250328	210600	13674091	1983	1983	1983	1983	0
50	20250328	210500	13674091	1983	1983	1983	1983	0
51	20250328	210400	13674091	1983	1983	1983	1983	0
52	20250328	210300	13674091	1983	1983	1983	1983	0
53	20250328	210200	13674091	1983	1983	1983	1983	0
54	20250328	210100	13674091	1983	1983	1983	1983	0
55	20250328	210000	13674091	1983	1983	1983	1983	0
56	20250328	205900	13674091	1983	1983	1983	1983	0
57	20250328	205800	13674091	1983	1983	1983	1983	0
58	20250328	205700	13674091	1983	1983	1983	1983	0
59	20250328	205600	13674091	1983	1983	1983	1983	0
60	20250328	205500	13674091	1983	1983	1983	1983	0
61	20250328	205400	13674091	1983	1983	1983	1983	0
62	20250328	205300	13674091	1983	1983	1983	1983	74
63	20250328	205200	13674091	1983	1983	1983	1983	0
64	20250328	205100	13674091	1983	1983	1983	1983	0
65	20250328	205000	13674091	1983	1983	1983	1983	0
66	20250328	204900	13674091	1983	1983	1983	1983	0
67	20250328	204800	13674091	1983	1983	1983	1983	0
68	20250328	204700	13674091	1983	1983	1983	1983	0
69	20250328	204600	13674091	1983	1983	1983	1983	0
70	20250328	204500	13674091	1983	1983	1983	1983	0
71	20250328	204400	13674091	1983	1983	1983	1983	0
72	20250328	204300	13674091	1983	1983	1983	1983	0
73	20250328	204200	13674091	1983	1983	1983	1983	0
74	20250328	204100	13674091	1983	1983	1983	1983	0
75	20250328	204000	13674091	1983	1983	1983	1983	0
76	20250328	203900	13674091	1983	1983	1983	1983	0
77	20250328	203800	13674091	1983	1983	1983	1983	0
78	20250328	203700	13674091	1983	1983	1983	1983	0
79	20250328	203600	13674091	1983	1983	1983	1983	0
80	20250328	203500	13674091	1983	1983	1983	1983	0
81	20250328	203400	13674091	1983	1983	1983	1983	0
82	20250328	203300	13674091	1983	1983	1983	1983	0
83	20250328	203200	13674091	1983	1983	1983	1983	0
84	20250328	203100	13674091	1983	1983	1983	1983	0
85	20250328	203000	13674091	1983	1983	1983	1983	0
86	20250328	202900	13674091	1983	1983	1983	1983	0
87	20250328	202800	13674091	1983	1983	1983	1983	0
88	20250328	202700	13674091	1983	1983	1983	1983	0
89	20250328	202600	13674091	1983	1983	1983	1983	0
90	20250328	202500	13674091	1983	1983	1983	1983	0
91	20250328	202400	13674091	1983	1983	1983	1983	0
92	20250328	202300	13674091	1983	1983	1983	1983	74
93	20250328	202200	13674091	1983	1983	1983	1983	0
94	20250328	202100	13674091	1983	1983	1983	1983	0
95	20250328	202000	13674091	1983	1983	1983	1983	0
96	20250328	201900	13674091	1983	1983	1983	1983	0
97	20250328	201800	13674091	1983	1983	1983	1983	0
98	20250328	201700	13674091	1983	1983	1983	1983	0
99	20250328	201600	13674091	1983	1983	1983	1983	0
100	20250328	201500	13674091	1983	1983	1983	1983	0
101	20250328	201400	13674091	1983	1983	1983	1983	0
102	20250328	201300	13674091	1983	1983	1983	1983	0
103	20250328	201200	13674091	1983	1983	1983	1983	0
104	20250328	201100	13674091	1983	1983	1983	1983	0
105	20250328	201000	13674091	1983	1983	1983	1983	0
106	20250328	200900	13674091	1983	1983	1983	1983	0
107	20250328	200800	13674091	1983	1983	1983	1983	0
108	20250328	200700	13674091	1983	1983	1983	1983	0
109	20250328	200600	13674091	1983	1983	1983	1983	0
110	20250328	200500	13674091	1983	1983	1983	1983	0
111	20250328	200400	13674091	1983	1983	1983	1983	0
112	20250328	200300	13674091	1983	1983	1983	1983	0
113	20250328	200200	13674091	1983	1983	1983	1983	0
114	20250328	200100	13674091	1983	1983	1983	1983	0
115	20250328	200000	13674091	1983	1983	1983	1983	0
116	20250328	195900	13674091	1983	1983	1983	1983	0
117	20250328	195800	13674091	1983	1983	1983	1983	0
118	20250328	195700	13674091	1983	1983	1983	1983	0
119	20250328	195600	13674091	1983	1983	1983	1983	0
120	20250328	195500	13674091	1983	1983	1983	1983	0
121	20250328	195400	13674091	1983	1983	1983	1983	0
122	20250328	195300	13674091	1983	1983	1983	1983	74
123	20250328	195200	13674091	1983	1983	1983	1983	0
124	20250328	195100	13674091	1983	1983	1983	1983	0
125	20250328	195000	13674091	1983	1983	1983	1983	0
126	20250328	194900	13674091	1983	1983	1983	1983	0
127	20250328	194800	13674091	1983	1983	1983	1983	0
128	20250328	194700	13674091	1983	1983	1983	1983	0
129	20250328	194600	13674091	1983	1983	1983	1983	0
130	20250328	194500	13674091	1983	1983	1983	1983	0
131	20250328	194400	13674091	1983	1983	1983	1983	0
132	20250328	194300	13674091	1983	1983	1983	1983	0
133	20250328	194200	13674091	1983	1983	1983	1983	0
134	20250328	194100	13674091	1983	1983	1983	1983	0
135	20250328	194000	13674091	1983	1983	1983	1983	0
136	20250328	193900	13674091	1983	1983	1983	1983	0
137	20250328	193800	13674091	1983	1983	1983	1983	0
138	20250328	193700	13674091	1983	1983	1983	1983	0
139	20250328	193600	13674091	1983	1983	1983	1983	0
140	20250328	193500	13674091	1983	1983	1983	1983	0
141	20250328	193400	13674091	1983	1983	1983	1983	0
142	20250328	193300	13674091	1983	1983	1983	1983	0
143	20250328	193200	13674091	1983	1983	1983	1983	0
144	20250328	193100	13674091	1983	1983	1983	1983	0
145	20250328	193000	13674091	1983	1983	1983	1983	0
146	20250328	192900	13674091	1983	1983	1983	1983	0
147	20250328	192800	13674091	1983	1983	1983	1983	0
148	20250328	192700	13674091	1983	1983	1983	1983	0
149	20250328	192600	13674091	1983	1983	1983	1983	0
150	20250328	192500	13674091	1983	1983	1983	1983	0
151	20250328	192400	13674091	1983	1983	1983	1983	0
152	20250328	192300	13674091	1983	1983	1983	1983	74
153	20250328	192200	13674091	1983	1983	1983	1983	0
154	20250328	192100	13674091	1983	1983	1983	1983	0
155	20250328	192000	13674091	1983	1983	1983	1983	0
156	20250328	191900	13674091	1983	1983	1983	1983	0
157	20250328	191800	13674091	1983	1983	1983	1983	0
158	20250328	191700	13674091	1983	1983	1983	1983	0
159	20250328	191600	13674091	1983	1983	1983	1983	0
160	20250328	191500	13674091	1983	1983	1983	1983	0
161	20250328	191400	13674091	1983	1983	1983	1983	0
162	20250328	191300	13674091	1983	1983	1983	1983	0
163	20250328	191200	13674091	1983	1983	1983	1983	0
164	20250328	191100	13674091	1983	1983	1983	1983	0
165	20250328	191000	13674091	1983	1983	1983	1983	0
166	20250328	190900	13674091	1983	1983	1983	1983	0
167	20250328	190800	13674091	1983	1983	1983	1983	0
168	20250328	190700	13674091	1983	1983	1983	1983	0
169	20250328	190600	13674091	1983	1983	1983	1983	0
170	20250328	190500	13674091	1983	1983	1983	1983	0
171	20250328	190400	13674091	1983	1983	1983	1983	0
172	20250328	190300	13674091	1983	1983	1983	1983	0
173	20250328	190200	13674091	1983	1983	1983	1983	0
174	20250328	190100	13674091	1983	1983	1983	1983	0
175	20250328	190000	13674091	1983	1983	1983	1983	0
176	20250328	185900	13674091	1983	1983	1983	1983	0
177	20250328	185800	13674091	1983	1983	1983	1983	0
178	20250328	185700	13674091	1983	1983	1983	1983	0
179	20250328	185600	13674091	1983	1983	1983	1983	0
180	20250328	185500	13674091	1983	1983	1983	1983	0
181	20250328	185400	13674091	1983	1983	1983	1983	0
182	20250328	185300	13674091	1983	1983	1983	1983	74
183	20250328	185200	13674091	1983	1983	1983	1983	0
184	20250328	185100	13674091	1983	1983	1983	1983	0
185	20250328	185000	13674091	1983	1983	1983	1983	0
186	20250328	184900	13674091	1983	1983	1983	1983	0
187	20250328	184800	13674091	1983	1983	1983	1983	0
188	20250328	184700	13674091	1983	1983	1983	1983	0
189	20250328	184600	13674091	1983	1983	1983	1983	0
190	20250328	184500	13674091	1983	1983	1983	1983	0
191	20250328	184400	13674091	1983	1983	1983	1983	0
192	20250328	184300	13674091	1983	1983	1983	1983	0
193	20250328	184200	13674091	1983	1983	1983	1983	0
194	20250328	184100	13674091	1983	1983	1983	1983	0
195	20250328	184000	13674091	1983	1983	1983	1983	0
196	20250328	183900	13674091	1983	1983	1983	1983	0
197	20250328	183800	13674091	1983	1983	1983	1983	0
198	20250328	183700	13674091	1983	1983	1983	1983	0
199	20250328	183600	13674091	1983	1983	1983	1983	0
200	20250328	183500	13674091	1983	1983	1983	1983	0
201	20250328	183400	13674091	1983	1983	1983	1983	0
202	20250328	183300	13674091	1983	1983	1983	1983	0
203	20250328	183200	13674091	1983	1983	1983	1983	0
204	20250328	183100	13674091	1983	1983	1983	1983	0
205	20250328	183000	13674091	1983	1983	1983	1983	0
206	20250328	182900	13674091	1983	1983	1983	1983	0
207	20250328	182800	13674091	1983	1983	1983	1983	0
208	20250328	182700	13674091	1983	1983	1983	1983	0
209	20250328	182600	13674091	1983	1983	1983	1983	0
210	20250328	182500	13674091	1983	1983	1983	1983	0
211	20250328	182400	13674091	1983	1983	1983	1983	0
212	20250328	182300	13674091	1983	1983	1983	1983	74
213	20250328	182200	13674091	1983	1983	1983	1983	0
214	20250328	182100	13674091	1983	1983	1983	1983	0
215	20250328	182000	13674091	1983	1983	1983	1983	0
216	20250328	181900	13674091	1983	1983	1983	1983	0
217	20250328	181800	13674091	1983	1983	1983	1983	0
218	20250328	181700	13674091	1983	1983	1983	1983	0
219	20250328	181600	13674091	1983	1983	1983	1983	0
220	20250328	181500	13674091	1983	1983	1983	1983	0
221	20250328	181400	13674091	1983	1983	1983	1983	0
222	20250328	181300	13674091	1983	1983	1983	1983	0
223	20250328	181200	13674091	1983	1983	1983	1983	0
224	20250328	181100	13674091	1983	1983	1983	1983	0
225	20250328	181000	13674091	1983	1983	1983	1983	0
226	20250328	180900	13674091	1983	1983	1983	1983	0
227	20250328	180800	13674091	1983	1983	1983	1983	0
228	20250328	180700	13674091	1983	1983	1983	1983	0
229	20250328	180600	13674091	1983	1983	1983	1983	0
230	20250328	180500	13674091	1983	1983	1983	1983	0
231	20250328	180400	13674091	1983	1983	1983	1983	0
232	20250328	180300	13674091	1983	1983	1983	1983	0
233	20250328	180200	13674091	1983	1983	1983	1983	0
234	20250328	180100	13674091	1983	1983	1983	1983	0
235	20250328	180000	13674091	1983	1983	1983	1983	0
236	20250328	175900	13674091	1983	1983	1983	1983	0
237	20250328	175800	13674091	1983	1983	1983	1983	0
238	20250328	175700	13674091	1983	1983	1983	1983	0
239	20250328	175600	13674091	1983	1983	1983	1983	0
240	20250328	175500	13674091	1983	1983	1983	1983	0
241	20250328	175400	13674091	1983	1983	1983	1983	0
242	20250328	175300	13674091	1983	1983	1983	1983	74
243	20250328	175200	13674091	1983	1983	1983	1983	0
244	20250328	175100	13674091	1983	1983	1983	1983	0
245	20250328	175000	13674091	1983	1983	1983	1983	0
246	20250328	174900	13674091	1983	1983	1983	1983	0
247	20250328	174800	13674091	1983	1983	1983	1983	0
248	20250328	174700	13674091	1983	1983	1983	1983	0
249	20250328	174600	13674091	1983	1983	1983	1983	0
250	20250328	174500	13674091	1983	1983	1983	1983	0
251	20250328	174400	13674091	1983	1983	1983	1983	0
252	20250328	174300	13674091	1983	1983	1983	1983	0
253	20250328	174200	13674091	1983	1983	1983	1983	0
254	20250328	174100	13674091	1983	1983	1983	1983	0
255	20250328	174000	13674091	1983	1983	1983	1983	0
256	20250328	173900	13674091	1983	1983	1983	1983	0
257	20250328	173800	13674091	1983	1983	1983	1983	0
258	20250328	173700	13674091	1983	1983	1983	1983	0
259	20250328	173600	13674091	1983	1983	1983	1983	0
260	20250328	173500	13674091	1983	1983	1983	1983	0
261	20250328	173400	13674091	1983	1983	1983	1983	0
262	20250328	173300	13674091	1983	1983	1983	1983	0
263	20250328	173200	13674091	1983	1983	1983	1983	0
264	20250328	173100	13674091	1983	1983	1983	1983	0
265	20250328	173000	13674091	1983	1983	1983	1983	0
266	20250328	172900	13674091	1983	1983	1983	1983	0
267	20250328	172800	13674091	1983	1983	1983	1983	0
268	20250328	172700	13674091	1983	1983	1983	1983	0
269	20250328	172600	13674091	1983	1983	1983	1983	0
270	20250328	172500	13674091	1983	1983	1983	1983	0
271	20250328	172400	13674091	1983	1983	1983	1983	0
272	20250328	172300	13674091	1983	1983	1983	1983	74
273	20250328	172200	13674091	1983	1983	1983	1983	0
274	20250328	172100	13674091	1983	1983	1983	1983	0
275	20250328	172000	13674091	1983	1983	1983	1983	0
276	20250328	171900	13674091	1983	1983	1983	1983	0
277	20250328	171800	13674091	1983	1983	1983	1983	0
278	20250328	171700	13674091	1983	1983	1983	1983	0
279	20250328	171600	13674091	1983	1983	1983	1983	0
280	20250328	171500	13674091	1983	1983	1983	1983	0
281	20250328	171400	13674091	1983	1983	1983	1983	0
282	20250328	171300	13674091	1983	1983	1983	1983	0
283	20250328	171200	13674091	1983	1983	1983	1983	0
284	20250328	171100	13674091	1983	1983	1983	1983	0
285	20250328	171000	13674091	1983	1983	1983	1983	0
286	20250328	170900	13674091	1983	1983	1983	1983	0
287	20250328	170800	13674091	1983	1983	1983	1983	0
288	20250328	170700	13674091	1983	1983	1983	1983	0
289	20250328	170600	13674091	1983	1983	1983	1983	0
290	20250328	170500	13674091	1983	1983	1983	1983	0
291	20250328	170400	13674091	1983	1983	1983	1983	0
292	20250328	170300	13674091	1983	1983	1983	1983	0
293	20250328	170200	13674091	1983	1983	1983	1983	0
294	20250328	170100	13674091	1983	1983	1983	1983	0
295	20250328	170000	13674091	1983	1983	1983	1983	0
296	20250328	165900	13674091	1983	1983	1983	1983	0
297	20250328	165800	13674091	1983	1983	1983	1983	0
298	20250328	165700	13674091	1983	1983	1983	1983	0
299	20250328	165600	13674091	1983	1983	1983	1983	0
300	20250328	165500	13674091	1983	1983	1983	1983	0
301	20250328	165400	13674091	1983	1983	1983	1983	0
302	20250328	165300	13674091	1983	1983	1983	1983	74
303	20250328	165200	13674091	1983	1983	1983	1983	0
304	20250328	165100	13674091	1983	1983	1983	1983	0
305	20250328	165000	13674091	1983	1983	1983	1983	0
306	20250328	164900	13674091	1983	1983	1983	1983	0
307	20250328	164800	13674091	1983	1983	1983	1983	0
308	20250328	164700	13674091	1983	1983	1983	1983	0
309	20250328	164600	13674091	1983	1983	1983	1983	0
310	20250328	164500	13674091	1983	1983	1983	1983	0
311	20250328	164400	13674091	1983	1983	1983	1983	0
312	20250328	164300	13674091	1983	1983	1983	1983	0
313	20250328	164200	13674091	1983	1983	1983	1983	0
314	20250328	164100	13674091	1983	1983	1983	1983	0
315	20250328	164000	13674091	1983	1983	1983	1983	0
316	20250328	163900	13674091	1983	1983	1983	1983	0
317	20250328	163800	13674091	1983	1983	1983	1983	0
318	20250328	163700	13674091	1983	1983	1983	1983	0
319	20250328	163600	13674091	1983	1983	1983	1983	0
320	20250328	163500	13674091	1983	1983	1983	1983	0
321	20250328	163400	13674091	1983	1983	1983	1983	0
322	20250328	163300	13674091	1983	1983	1983	1983	0
323	20250328	163200	13674091	1983	1983	1983	1983	0
324	20250328	163100	13674091	1983	1983	1983	1983	0
325	20250328	163000	13674091	1983	1983	1983	1983	0
326	20250328	162900	13674091	1983	1983	1983	1983	0
327	20250328	162800	13674091	1983	1983	1983	1983	0
328	20250328	162700	13674091	1983	1983	1983	1983	0
329	20250328	162600	13674091	1983	1983	1983	1983	0
330	20250328	162500	13674091	1983	1983	1983	1983	0
331	20250328	162400	13674091	1983	1983	1983	1983	0
332	20250328	162300	13674091	1983	1983	1983	1983	74
333	20250328	162200	13674091	1983	1983	1983	1983	0
334	20250328	162100	13674091	1983	1983	1983	1983	0
335	20250328	162000	13674091	1983	1983	1983	1983	0
336	20250328	161900	13674091	1983	1983	1983	1983	0
337	20250328	161800	13674091	1983	1983	1983	1983	0
338	20250328	161700	13674091	1983	1983	1983	1983	0
339	20250328	161600	13674091	1983	1983	1983	1983	0
340	20250328	161500	13674091	1983	1983	1983	1983	0
341	20250328	161400	13674091	1983	1983	1983	1983	0
342	20250328	161300	13674091	1983	1983	1983	1983	0
343	20250328	161200	13674091	1983	1983	1983	1983	0
344	20250328	161100	13674091	1983	1983	1983	1983	0
345	20250328	161000	13674091	1983	1983	1983	1983	0
346	20250328	160900	13674091	1983	1983	1983	1983	0
347	20250328	160800	13674091	1983	1983	1983	1983	0
348	20250328	160700	13674091	1983	1983	1983	1983	0
349	20250328	160600	13674091	1983	1983	1983	1983	0
350	20250328	160500	13674091	1983	1983	1983	1983	0
351	20250328	160400	13674091	1983	1983	1983	1983	0
352	20250328	160300	13674091	1983	1983	1983	1983	0
353	20250328	160200	13674091	1983	1983	1983	1983	0
354	20250328	160100	13674091	1983	1983	1983	1983	0
355	20250328	160000	13674091	1983	1983	1983	1983	0
356	20250328	155900	13674091	1983	1983	1983	1983	0
357	20250328	155800	13674091	1983	1983	1983	1983	0
358	20250328	155700	13674091	1983	1983	1983	1983	0
359	20250328	155600	13674091	1983	1983	1983	1983	0
360	20250328	155500	13674091	1983	1983	1983	1983	0
361	20250328	155400	13674091	1983	1983	1983	1983	0
362	20250328	155300	13674091	1983	1983	1983	1983	74
363	20250328	155200	13674091	1983	1983	1983	1983	0
364	20250328	155100	13674091	1983	1983	1983	1983	0
365	20250328	155000	13674091	1983	1983	1983	1983	0
366	20250328	154900	13674091	1983	1983	1983	1983	0
367	20250328	154800	13674091	1983	1983	1983	1983	0
368	20250328	154700	13674091	1983	1983	1983	1983	0
369	20250328	154600	13674091	1983	1983	1983	1983	0
370	20250328	154500	13674091	1983	1983	1983	1983	0
371	20250328	154400	13674091	1983	1983	1983	1983	0
372	20250328	154300	13674091	1983	1983	1983	1983	0
373	20250328	154200	13674091	1983	1983	1983	1983	0
374	20250328	154100	13674091	1983	1983	1983	1983	0
375	20250328	154000	13674091	1983	1983	1983	1983	0
376	20250328	153900	13674091	1983	1983	1983	1983	0
377	20250328	153800	13674091	1983	1983	1983	1983	0
378	20250328	153700	13674091	1983	1983	1983	1983	0
379	20250328	153600	13674091	1983	1983	1983	1983	0
380	20250328	153500	13674091	1983	1983	1983	1983	0
381	20250328	153400	13674091	1983	1983	1983	1983	0
382	20250328	153300	13674091	1983	1983	1983	1983	0
383	20250328	153200	13674091	1983	1983	1983	1983	0
384	20250328	153100	13674091	1983	1983	1983	1983	0
385	20250328	153000	13674091	1983	1983	1983	1983	74
386	20250328	152900	13527349	1984	1984	1984	1984	0
387	20250328	152800	13527349	1984	1984	1984	1984	0
388	20250328	152700	13527349	1984	1984	1984	1984	0
389	20250328	152600	13527349	1984	1984	1984	1984	0
390	20250328	152500	13527349	1984	1984	1984	1984	0
391	20250328	152400	13527349	1984	1984	1984	1984	0
392	20250328	152300	13527349	1984	1984	1984	1984	0
393	20250328	152200	13527349	1984	1984	1984	1984	0
394	20250328	152100	13527349	1984	1984	1984	1984	0
395	20250328	152000	13527349	1984	1984	1984	1984	0
396	20250328	151900	13527349	1984	1984	1984	1984	0
397	20250328	151800	13527349	1984	1984	1984	1984	0
398	20250328	151700	13527349	1984	1984	1984	1984	0
399	20250328	151600	13527349	1984	1984	1984	1984	10
400	20250328	151500	13507509	1984	1984	1984	1984	0
401	20250328	151400	13507509	1984	1984	1984	1984	0
402	20250328	151300	13507509	1984	1984	1984	1984	0
403	20250328	151200	13507509	1984	1984	1984	1984	5
404	20250328	151100	13497589	1984	1984	1984	1984	0
405	20250328	151000	13497589	1984	1984	1984	1984	0
406	20250328	150900	13497589	1984	1984	1984	1984	0
407	20250328	150800	13497589	1984	1984	1984	1984	0
408	20250328	150700	13497589	1984	1984	1984	1984	0
409	20250328	150600	13497589	1984	1984	1984	1984	10
410	20250328	150500	13477749	1984	1984	1984	1984	0
411	20250328	150400	13477749	1984	1984	1984	1984	0
412	20250328	150300	13477749	1984	1984	1984	1984	0
413	20250328	150200	13477749	1984	1984	1984	1984	5
414	20250328	150100	13467829	1984	1984	1984	1984	0
415	20250328	150000	13467829	1984	1984	1984	1984	0
416	20250328	145900	13467829	1984	1984	1984	1984	5
417	20250328	145800	13457909	1984	1984	1984	1984	0
418	20250328	145700	13457909	1984	1984	1984	1984	0
419	20250328	145600	13457909	1984	1984	1984	1984	0
420	20250328	145500	13457909	1984	1984	1984	1984	0
421	20250328	145400	13457909	1984	1984	1984	1984	0
422	20250328	145300	13457909	1984	1984	1984	1984	0
423	20250328	145200	13457909	1984	1984	1984	1984	10
424	20250328	145100	13438069	1984	1984	1984	1984	0
425	20250328	145000	13438069	1984	1984	1984	1984	0
426	20250328	144900	13438069	1984	1984	1984	1984	5
427	20250328	144800	13428149	1984	1984	1984	1984	0
428	20250328	144700	13428149	1984	1984	1984	1984	0
429	20250328	144600	13428149	1984	1984	1984	1984	5
430	20250328	144500	13418229	1984	1984	1984	1984	0
431	20250328	144400	13418229	1984	1984	1984	1984	0
432	20250328	144300	13418229	1984	1984	1984	1984	0
433	20250328	144200	13418229	1984	1984	1984	1984	0
434	20250328	144100	13418229	1984	1984	1984	1984	0
435	20250328	144000	13418229	1984	1984	1984	1984	0
436	20250328	143900	13418229	1984	1984	1984	1984	10
437	20250328	143800	13398389	1984	1984	1984	1984	0
438	20250328	143700	13398389	1984	1984	1984	1984	0
439	20250328	143600	13398389	1984	1984	1984	1984	5
440	20250328	143500	13388469	1984	1984	1984	1984	0
441	20250328	143400	13388469	1984	1984	1984	1984	0
442	20250328	143300	13388469	1984	1984	1984	1984	0
443	20250328	143200	13388469	1984	1984	1984	1984	5
444	20250328	143100	13378549	1984	1984	1984	1984	0
445	20250328	143000	13378549	1984	1984	1984	1984	0
446	20250328	142900	13378549	1984	1984	1984	1984	0
447	20250328	142800	13378549	1984	1984	1984	1984	0
448	20250328	142700	13378549	1984	1984	1984	1984	0
449	20250328	142600	13378549	1984	1984	1984	1984	10
450	20250328	142500	13358709	1984	1984	1984	1984	0
451	20250328	142400	13358709	1984	1984	1984	1984	0
452	20250328	142300	13358709	1984	1984	1984	1984	0
453	20250328	142200	13358709	1984	1984	1984	1984	5
454	20250328	142100	13348789	1984	1984	1984	1984	0
455	20250328	142000	13348789	1984	1984	1984	1984	0
456	20250328	141900	13348789	1984	1984	1984	1984	5
457	20250328	141800	13338869	1983	1983	1983	1983	0
458	20250328	141700	13338869	1983	1983	1983	1983	0
459	20250328	141600	13338869	1983	1983	1983	1983	0
460	20250328	141500	13338869	1983	1983	1983	1983	0
461	20250328	141400	13338869	1983	1983	1983	1983	0
462	20250328	141300	13338869	1983	1983	1983	1983	5
463	20250328	141200	13328954	1984	1984	1984	1984	5
464	20250328	141100	13319034	1984	1984	1984	1984	0
465	20250328	141000	13319034	1984	1984	1984	1984	0
466	20250328	140900	13319034	1984	1984	1984	1984	5
467	20250328	140800	13309114	1984	1984	1984	1984	0
468	20250328	140700	13309114	1984	1984	1984	1984	0
469	20250328	140600	13309114	1984	1984	1984	1984	0
470	20250328	140500	13309114	1984	1984	1984	1984	0
471	20250328	140400	13309114	1984	1984	1984	1984	0
472	20250328	140300	13309114	1984	1984	1984	1984	6
473	20250328	140200	13297210	1984	1984	1984	1984	0
474	20250328	140100	13297210	1984	1984	1984	1984	0
475	20250328	140000	13297210	1984	1984	1984	1984	0
476	20250328	135900	13297210	1984	1984	1984	1984	5
477	20250328	135800	13287290	1984	1984	1984	1984	0
478	20250328	135700	13287290	1984	1984	1984	1984	0
479	20250328	135600	13287290	1984	1984	1984	1984	5
480	20250328	135500	13277370	1983	1983	1983	1983	0
481	20250328	135400	13277370	1983	1983	1983	1983	0
482	20250328	135300	13277370	1983	1983	1983	1983	4
483	20250328	135200	13269438	1983	1983	1983	1983	0
484	20250328	135100	13269438	1983	1983	1983	1983	0
485	20250328	135000	13269438	1983	1983	1983	1983	0
486	20250328	134900	13269438	1983	1983	1983	1983	5
487	20250328	134800	13259523	1983	1983	1983	1983	0
488	20250328	134700	13259523	1983	1983	1983	1983	0
489	20250328	134600	13259523	1983	1983	1983	1983	5
490	20250328	134500	13249608	1983	1983	1983	1983	0
491	20250328	134400	13249608	1983	1983	1983	1983	0
492	20250328	134300	13249608	1983	1983	1983	1983	5
493	20250328	134200	13239693	1983	1983	1983	1983	0
494	20250328	134100	13239693	1983	1983	1983	1983	0
495	20250328	134000	13239693	1983	1983	1983	1983	0
496	20250328	133900	13239693	1983	1983	1983	1983	5
497	20250328	133800	13229778	1983	1983	1983	1983	0
498	20250328	133700	13229778	1983	1983	1983	1983	0
499	20250328	133600	13229778	1983	1983	1983	1983	76
500	20250328	133500	13079070	1984	1984	1984	1984	0
501	20250328	133400	13079070	1984	1984	1984	1984	0
502	20250328	133300	13079070	1984	1984	1984	1984	5
503	20250328	133200	13069150	1984	1984	1984	1984	0
504	20250328	133100	13069150	1984	1984	1984	1984	0
505	20250328	133000	13069150	1984	1984	1984	1984	0
506	20250328	132900	13069150	1984	1984	1984	1984	5
507	20250328	132800	13059230	1984	1984	1984	1984	0
508	20250328	132700	13059230	1984	1984	1984	1984	0
509	20250328	132600	13059230	1984	1984	1984	1984	10
510	20250328	132500	13039390	1984	1984	1984	1984	0
511	20250328	132400	13039390	1984	1984	1984	1984	0
512	20250328	132300	13039390	1984	1984	1984	1984	5
513	20250328	132200	13029470	1984	1984	1984	1984	0
514	20250328	132100	13029470	1984	1984	1984	1984	0
515	20250328	132000	13029470	1984	1984	1984	1984	0
516	20250328	131900	13029470	1984	1984	1984	1984	5
517	20250328	131800	13019550	1984	1984	1984	1984	0
518	20250328	131700	13019550	1984	1984	1984	1984	0
519	20250328	131600	13019550	1984	1984	1984	1984	0
520	20250328	131500	13019550	1984	1984	1984	1984	0
521	20250328	131400	13019550	1984	1984	1984	1984	0
522	20250328	131300	13019550	1984	1984	1984	1984	6
523	20250328	131200	13007646	1984	1984	1984	1984	0
524	20250328	131100	13007646	1984	1984	1984	1984	0
525	20250328	131000	13007646	1984	1984	1984	1984	0
526	20250328	130900	13007646	1984	1984	1984	1984	5
527	20250328	130800	12997726	1984	1984	1984	1984	0
528	20250328	130700	12997726	1984	1984	1984	1984	0
529	20250328	130600	12997726	1984	1984	1984	1984	8
530	20250328	130500	12981854	1983	1983	1983	1983	0
531	20250328	130400	12981854	1983	1983	1983	1983	0
532	20250328	130300	12981854	1983	1983	1983	1983	4
533	20250328	130200	12973922	1983	1983	1983	1983	0
534	20250328	130100	12973922	1983	1983	1983	1983	0
535	20250328	130000	12973922	1983	1983	1983	1983	5
536	20250328	125900	12964007	1984	1984	1984	1984	0
537	20250328	125800	12964007	1984	1984	1984	1984	0
538	20250328	125700	12964007	1984	1984	1984	1984	0
539	20250328	125600	12964007	1984	1984	1984	1984	10
540	20250328	125500	12944167	1984	1984	1984	1984	0
541	20250328	125400	12944167	1984	1984	1984	1984	0
542	20250328	125300	12944167	1984	1984	1984	1984	10
543	20250328	125200	12924327	1984	1984	1984	1984	0
544	20250328	125100	12924327	1984	1984	1984	1984	0
545	20250328	125000	12924327	1984	1984	1984	1984	5
546	20250328	124900	12914407	1982	1982	1982	1982	0
547	20250328	124800	12914407	1982	1982	1982	1982	0
548	20250328	124700	12914407	1982	1982	1982	1982	0
549	20250328	124600	12914407	1982	1982	1982	1982	0
550	20250328	124500	12914407	1982	1982	1982	1982	0
551	20250328	124400	12914407	1982	1982	1982	1982	0
552	20250328	124300	12914407	1982	1982	1982	1982	0
553	20250328	124200	12914407	1982	1982	1982	1982	0
554	20250328	124100	12914407	1982	1982	1982	1982	5
555	20250328	124000	12904497	1984	1984	1984	1984	0
556	20250328	123900	12904497	1984	1984	1984	1984	0
557	20250328	123800	12904497	1984	1984	1984	1984	0
558	20250328	123700	12904497	1984	1983	1984	1982	3
559	20250328	123600	12898548	1983	1984	1984	1983	6
560	20250328	123500	12886645	1984	1984	1984	1984	0
561	20250328	123400	12886645	1984	1984	1984	1984	0
562	20250328	123300	12886645	1984	1984	1984	1984	5
563	20250328	123200	12876725	1984	1984	1984	1984	0
564	20250328	123100	12876725	1984	1984	1984	1984	3
565	20250328	123000	12870773	1984	1984	1984	1984	6
566	20250328	122900	12858869	1984	1984	1984	1984	0
567	20250328	122800	12858869	1984	1984	1984	1984	10
568	20250328	122700	12839029	1984	1984	1984	1984	0
569	20250328	122600	12839029	1984	1984	1984	1984	5
570	20250328	122500	12829109	1984	1984	1984	1984	0
571	20250328	122400	12829109	1984	1984	1984	1984	0
572	20250328	122300	12829109	1984	1984	1984	1984	5
573	20250328	122200	12819189	1984	1984	1984	1984	0
574	20250328	122100	12819189	1984	1984	1984	1984	0
575	20250328	122000	12819189	1984	1984	1984	1984	5
576	20250328	121900	12809269	1984	1984	1984	1984	13
577	20250328	121800	12783477	1984	1984	1984	1984	0
578	20250328	121700	12783477	1984	1984	1984	1984	6
579	20250328	121600	12771573	1984	1984	1984	1984	0
580	20250328	121500	12771573	1984	1984	1984	1984	0
581	20250328	121400	12771573	1984	1984	1984	1984	0
582	20250328	121300	12771573	1984	1984	1984	1984	5
583	20250328	121200	12761653	1984	1984	1984	1984	0
584	20250328	121100	12761653	1984	1984	1984	1984	0
585	20250328	121000	12761653	1984	1984	1984	1984	10
586	20250328	120900	12741813	1984	1984	1984	1984	0
587	20250328	120800	12741813	1984	1984	1984	1984	0
588	20250328	120700	12741813	1984	1984	1984	1984	60
589	20250328	120600	12622773	1984	1984	1984	1984	0
590	20250328	120500	12622773	1984	1984	1984	1984	0
591	20250328	120400	12622773	1984	1984	1984	1984	0
592	20250328	120300	12622773	1984	1984	1984	1984	10
593	20250328	120200	12602933	1984	1984	1984	1984	0
594	20250328	120100	12602933	1984	1984	1984	1984	0
595	20250328	120000	12602933	1984	1984	1984	1984	5
596	20250328	115900	12593013	1984	1984	1984	1984	0
597	20250328	115800	12593013	1984	1984	1984	1984	0
598	20250328	115700	12593013	1984	1984	1984	1984	5
599	20250328	115600	12583093	1984	1984	1984	1984	0
600	20250328	115500	12583093	1984	1984	1984	1984	0
601	20250328	115400	12583093	1984	1984	1984	1984	0
602	20250328	115300	12583093	1984	1984	1984	1984	0
603	20250328	115200	12583093	1984	1984	1984	1984	0
604	20250328	115100	12583093	1984	1984	1984	1984	0
605	20250328	115000	12583093	1984	1984	1984	1984	0
606	20250328	114900	12583093	1984	1984	1984	1984	0
607	20250328	114800	12583093	1984	1984	1984	1984	10
608	20250328	114700	12563253	1975	1975	1975	1975	0
609	20250328	114600	12563253	1975	1981	1981	1975	47
610	20250328	114500	12470329	1984	1984	1984	1984	0
611	20250328	114400	12470329	1984	1984	1984	1984	5
612	20250328	114300	12460409	1979	1979	1979	1979	0
613	20250328	114200	12460409	1979	1979	1979	1979	0
614	20250328	114100	12460409	1979	1979	1979	1979	0
615	20250328	114000	12460409	1979	1979	1979	1979	0
616	20250328	113900	12460409	1979	1979	1979	1979	0
617	20250328	113800	12460409	1979	1979	1979	1979	0
618	20250328	113700	12460409	1979	1979	1979	1979	0
619	20250328	113600	12460409	1979	1979	1979	1979	0
620	20250328	113500	12460409	1979	1979	1979	1979	0
621	20250328	113400	12460409	1979	1979	1979	1979	0
622	20250328	113300	12460409	1979	1981	1981	1979	13
623	20250328	113200	12434676	1981	1983	1983	1981	12
624	20250328	113100	12410894	1984	1984	1984	1984	0
625	20250328	113000	12410894	1984	1984	1984	1984	5
626	20250328	112900	12400974	1984	1983	1984	1983	24
627	20250328	112800	12353372	1983	1983	1983	1983	0
628	20250328	112700	12353372	1983	1983	1983	1983	5
629	20250328	112600	12343457	1983	1983	1983	1983	0
630	20250328	112500	12343457	1983	1983	1983	1983	0
631	20250328	112400	12343457	1983	1983	1983	1983	5
632	20250328	112300	12333542	1983	1983	1983	1983	0
633	20250328	112200	12333542	1983	1983	1983	1983	0
634	20250328	112100	12333542	1983	1983	1983	1983	0
635	20250328	112000	12333542	1983	1983	1983	1983	0
636	20250328	111900	12333542	1983	1983	1983	1983	0
637	20250328	111800	12333542	1983	1983	1983	1983	0
638	20250328	111700	12333542	1983	1983	1983	1983	10
639	20250328	111600	12313712	1983	1983	1983	1983	466
640	20250328	111500	11389634	1983	1983	1983	1983	0
641	20250328	111400	11389634	1983	1983	1983	1983	44
642	20250328	111300	11302382	1983	1983	1983	1983	0
643	20250328	111200	11302382	1983	1983	1983	1983	0
644	20250328	111100	11302382	1983	1983	1983	1983	5
645	20250328	111000	11292467	1982	1982	1982	1982	0
646	20250328	110900	11292467	1982	1982	1982	1982	0
647	20250328	110800	11292467	1982	1982	1982	1982	0
648	20250328	110700	11292467	1982	1982	1982	1982	0
649	20250328	110600	11292467	1982	1982	1982	1982	5
650	20250328	110500	11282557	1983	1983	1983	1983	0
651	20250328	110400	11282557	1983	1983	1983	1983	5
652	20250328	110300	11272642	1984	1984	1984	1984	0
653	20250328	110200	11272642	1984	1984	1984	1984	0
654	20250328	110100	11272642	1984	1984	1984	1984	0
655	20250328	110000	11272642	1984	1984	1984	1984	0
656	20250328	105900	11272642	1984	1984	1984	1984	0
657	20250328	105800	11272642	1984	1984	1984	1984	0
658	20250328	105700	11272642	1984	1984	1984	1984	10
659	20250328	105600	11252802	1984	1984	1984	1984	0
660	20250328	105500	11252802	1984	1984	1984	1984	0
661	20250328	105400	11252802	1984	1984	1984	1984	10
662	20250328	105300	11232962	1984	1984	1984	1984	0
663	20250328	105200	11232962	1984	1984	1984	1984	0
664	20250328	105100	11232962	1984	1984	1984	1984	5
665	20250328	105000	11223042	1984	1984	1984	1984	0
666	20250328	104900	11223042	1984	1984	1984	1984	0
667	20250328	104800	11223042	1984	1984	1984	1984	0
668	20250328	104700	11223042	1984	1984	1984	1984	0
669	20250328	104600	11223042	1984	1984	1984	1984	0
670	20250328	104500	11223042	1984	1984	1984	1984	0
671	20250328	104400	11223042	1984	1984	1984	1984	0
672	20250328	104300	11223042	1984	1984	1984	1984	0
673	20250328	104200	11223042	1984	1984	1984	1984	0
674	20250328	104100	11223042	1984	1984	1984	1984	10
675	20250328	104000	11203202	1984	1984	1984	1984	0
676	20250328	103900	11203202	1984	1984	1984	1984	0
677	20250328	103800	11203202	1984	1984	1984	1984	10
678	20250328	103700	11183362	1984	1984	1984	1984	5
679	20250328	103600	11173442	1986	1986	1986	1986	0
680	20250328	103500	11173442	1986	1986	1986	1986	0
681	20250328	103400	11173442	1986	1986	1986	1986	0
682	20250328	103300	11173442	1986	1986	1986	1986	0
683	20250328	103200	11173442	1986	1986	1986	1986	0
684	20250328	103100	11173442	1986	1986	1986	1986	0
685	20250328	103000	11173442	1986	1986	1986	1986	0
686	20250328	102900	11173442	1986	1986	1986	1986	0
687	20250328	102800	11173442	1986	1986	1986	1986	0
688	20250328	102700	11173442	1986	1986	1986	1986	0
689	20250328	102600	11173442	1986	1986	1986	1986	0
690	20250328	102500	11173442	1986	1986	1986	1986	0
691	20250328	102400	11173442	1986	1986	1986	1986	10
692	20250328	102300	11153582	1986	1986	1986	1986	1
693	20250328	102200	11151596	1986	1986	1986	1986	0
694	20250328	102100	11151596	1986	1986	1986	1986	10
695	20250328	102000	11131736	1986	1986	1986	1986	0
696	20250328	101900	11131736	1986	1986	1986	1986	0
697	20250328	101800	11131736	1986	1986	1986	1986	10
698	20250328	101700	11111876	1986	1986	1986	1986	101
699	20250328	101600	10911290	1986	1986	1986	1986	0
700	20250328	101500	10911290	1986	1986	1986	1986	0
701	20250328	101400	10911290	1986	1986	1986	1986	5
702	20250328	101300	10901360	1986	1986	1986	1986	0
703	20250328	101200	10901360	1986	1986	1986	1986	0
704	20250328	101100	10901360	1986	1986	1986	1986	5
705	20250328	101000	10891430	1986	1986	1986	1986	0
706	20250328	100900	10891430	1986	1986	1986	1986	0
707	20250328	100800	10891430	1986	1986	1986	1986	5
708	20250328	100700	10881500	1986	1986	1986	1986	0
709	20250328	100600	10881500	1986	1986	1986	1986	0
710	20250328	100500	10881500	1986	1986	1986	1986	5
711	20250328	100400	10871570	1987	1987	1987	1987	0
712	20250328	100300	10871570	1987	1987	1987	1987	0
713	20250328	100200	10871570	1987	1987	1987	1987	0
714	20250328	100100	10871570	1987	1987	1987	1987	5
715	20250328	100000	10861635	1987	1987	1987	1987	0
716	20250328	095900	10861635	1987	1987	1987	1987	0
717	20250328	095800	10861635	1987	1987	1987	1987	0
718	20250328	095700	10861635	1987	1987	1987	1987	0
719	20250328	095600	10861635	1987	1987	1987	1987	0
720	20250328	095500	10861635	1987	1987	1987	1987	0
721	20250328	095400	10861635	1987	1987	1987	1987	0
722	20250328	095300	10861635	1987	1987	1987	1987	0
723	20250328	095200	10861635	1987	1987	1987	1987	0
724	20250328	095100	10861635	1987	1987	1987	1987	0
725	20250328	095000	10861635	1987	1987	1987	1987	0
726	20250328	094900	10861635	1987	1987	1987	1987	10
727	20250328	094800	10841765	1987	1987	1987	1987	5
728	20250328	094700	10831830	1973	1973	1973	1973	0
729	20250328	094600	10831830	1973	1978	1978	1973	1392
730	20250328	094500	8081900	1988	1988	1988	1988	2
731	20250328	094400	8077924	1989	1989	1989	1989	0
732	20250328	094300	8077924	1989	1980	1989	1980	4000
733	20250328	094200	134523	1978	1978	1978	1978	0
734	20250328	094100	134523	1978	1978	1978	1978	0
735	20250328	094000	134523	1978	1978	1978	1978	45
736	20250328	093900	45513	1976	1976	1976	1976	0
737	20250328	093800	45513	1976	1976	1976	1976	0
738	20250328	093700	45513	1976	1976	1976	1976	0
739	20250328	093600	45513	1976	1976	1976	1976	0
740	20250328	093500	45513	1976	1976	1976	1976	0
741	20250328	093400	45513	1976	1976	1976	1976	0
742	20250328	093300	45513	1976	1976	1976	1976	0
743	20250328	093200	45513	1976	1976	1976	1976	0
744	20250328	093100	45513	1976	1976	1976	1976	0
745	20250328	093000	45513	1976	1976	1976	1976	1
746	20250328	092900	43537	1977	1977	1977	1977	0
747	20250328	092800	43537	1977	1977	1977	1977	0
748	20250328	092700	43537	1977	1977	1977	1977	0
749	20250328	092600	43537	1977	1977	1977	1977	0
750	20250328	092500	43537	1977	1977	1977	1977	0
751	20250328	092400	43537	1977	1977	1977	1977	0
752	20250328	092300	43537	1977	1977	1977	1977	0
753	20250328	092200	43537	1977	1977	1977	1977	0
754	20250328	092100	43537	1977	1977	1977	1977	0
755	20250328	092000	43537	1977	1977	1977	1977	5
756	20250328	091900	33652	1977	1977	1977	1977	2
757	20250328	091800	29698	1978	1978	1978	1978	0
758	20250328	091700	29698	1978	1978	1978	1978	2
759	20250328	091600	25742	1979	1979	1979	1979	3
760	20250328	091500	19805	1980	1980	1980	1980	0
761	20250328	091400	19805	1980	1980	1980	1980	5
762	20250328	091300	9905	1981	1981	1981	1981	0
763	20250328	091200	9905	1981	1981	1981	1981	0
764	20250328	091100	9905	1981	1981	1981	1981	0
765	20250328	091000	9905	1981	1981	1981	1981	0
766	20250328	090900	9905	1981	1981	1981	1981	0
767	20250328	090800	9905	1981	1981	1981	1981	0
768	20250328	090700	9905	1981	1981	1981	1981	0
769	20250328	090600	9905	1981	1981	1981	1981	0
770	20250328	090500	9905	1981	1981	1981	1981	0
771	20250328	090400	9905	1981	1981	1981	1981	0
772	20250328	090300	9905	1981	1981	1981	1981	0
773	20250328	090200	9905	1981	1981	1981	1981	0
774	20250328	090100	9905	1981	1981	1981	1981	0
775	20250328	090000	9905	1981	1981	1981	1981	5