KissMeData/482690/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214800	13734224	1996	1996	1996	1996	21
3	20241213	214700	13734224	1996	1996	1996	1996	0
4	20241213	214600	13734224	1996	1996	1996	1996	0
5	20241213	214500	13734224	1996	1996	1996	1996	0
6	20241213	214400	13734224	1996	1996	1996	1996	0
7	20241213	214300	13734224	1996	1996	1996	1996	0
8	20241213	214200	13734224	1996	1996	1996	1996	0
9	20241213	214100	13734224	1996	1996	1996	1996	0
10	20241213	214000	13734224	1996	1996	1996	1996	0
11	20241213	213900	13734224	1996	1996	1996	1996	0
12	20241213	213800	13734224	1996	1996	1996	1996	0
13	20241213	213700	13734224	1996	1996	1996	1996	0
14	20241213	213600	13734224	1996	1996	1996	1996	0
15	20241213	213500	13734224	1996	1996	1996	1996	0
16	20241213	213400	13734224	1996	1996	1996	1996	0
17	20241213	213300	13734224	1996	1996	1996	1996	0
18	20241213	213200	13734224	1996	1996	1996	1996	0
19	20241213	213100	13734224	1996	1996	1996	1996	0
20	20241213	213000	13734224	1996	1996	1996	1996	0
21	20241213	212900	13734224	1996	1996	1996	1996	0
22	20241213	212800	13734224	1996	1996	1996	1996	0
23	20241213	212700	13734224	1996	1996	1996	1996	0
24	20241213	212600	13734224	1996	1996	1996	1996	0
25	20241213	212500	13734224	1996	1996	1996	1996	0
26	20241213	212400	13734224	1996	1996	1996	1996	0
27	20241213	212300	13734224	1996	1996	1996	1996	0
28	20241213	212200	13734224	1996	1996	1996	1996	0
29	20241213	212100	13734224	1996	1996	1996	1996	0
30	20241213	212000	13734224	1996	1996	1996	1996	0
31	20241213	211900	13734224	1996	1996	1996	1996	0
32	20241213	211800	13734224	1996	1996	1996	1996	21
33	20241213	211700	13734224	1996	1996	1996	1996	0
34	20241213	211600	13734224	1996	1996	1996	1996	0
35	20241213	211500	13734224	1996	1996	1996	1996	0
36	20241213	211400	13734224	1996	1996	1996	1996	0
37	20241213	211300	13734224	1996	1996	1996	1996	0
38	20241213	211200	13734224	1996	1996	1996	1996	0
39	20241213	211100	13734224	1996	1996	1996	1996	0
40	20241213	211000	13734224	1996	1996	1996	1996	0
41	20241213	210900	13734224	1996	1996	1996	1996	0
42	20241213	210800	13734224	1996	1996	1996	1996	0
43	20241213	210700	13734224	1996	1996	1996	1996	0
44	20241213	210600	13734224	1996	1996	1996	1996	0
45	20241213	210500	13734224	1996	1996	1996	1996	0
46	20241213	210400	13734224	1996	1996	1996	1996	0
47	20241213	210300	13734224	1996	1996	1996	1996	0
48	20241213	210200	13734224	1996	1996	1996	1996	0
49	20241213	210100	13734224	1996	1996	1996	1996	0
50	20241213	210000	13734224	1996	1996	1996	1996	0
51	20241213	205900	13734224	1996	1996	1996	1996	0
52	20241213	205800	13734224	1996	1996	1996	1996	0
53	20241213	205700	13734224	1996	1996	1996	1996	0
54	20241213	205600	13734224	1996	1996	1996	1996	0
55	20241213	205500	13734224	1996	1996	1996	1996	0
56	20241213	205400	13734224	1996	1996	1996	1996	0
57	20241213	205300	13734224	1996	1996	1996	1996	0
58	20241213	205200	13734224	1996	1996	1996	1996	0
59	20241213	205100	13734224	1996	1996	1996	1996	0
60	20241213	205000	13734224	1996	1996	1996	1996	0
61	20241213	204900	13734224	1996	1996	1996	1996	0
62	20241213	204800	13734224	1996	1996	1996	1996	21
63	20241213	204700	13734224	1996	1996	1996	1996	0
64	20241213	204600	13734224	1996	1996	1996	1996	0
65	20241213	204500	13734224	1996	1996	1996	1996	0
66	20241213	204400	13734224	1996	1996	1996	1996	0
67	20241213	204300	13734224	1996	1996	1996	1996	0
68	20241213	204200	13734224	1996	1996	1996	1996	0
69	20241213	204100	13734224	1996	1996	1996	1996	0
70	20241213	204000	13734224	1996	1996	1996	1996	0
71	20241213	203900	13734224	1996	1996	1996	1996	0
72	20241213	203800	13734224	1996	1996	1996	1996	0
73	20241213	203700	13734224	1996	1996	1996	1996	0
74	20241213	203600	13734224	1996	1996	1996	1996	0
75	20241213	203500	13734224	1996	1996	1996	1996	0
76	20241213	203400	13734224	1996	1996	1996	1996	0
77	20241213	203300	13734224	1996	1996	1996	1996	0
78	20241213	203200	13734224	1996	1996	1996	1996	0
79	20241213	203100	13734224	1996	1996	1996	1996	0
80	20241213	203000	13734224	1996	1996	1996	1996	0
81	20241213	202900	13734224	1996	1996	1996	1996	0
82	20241213	202800	13734224	1996	1996	1996	1996	0
83	20241213	202700	13734224	1996	1996	1996	1996	0
84	20241213	202600	13734224	1996	1996	1996	1996	0
85	20241213	202500	13734224	1996	1996	1996	1996	0
86	20241213	202400	13734224	1996	1996	1996	1996	0
87	20241213	202300	13734224	1996	1996	1996	1996	0
88	20241213	202200	13734224	1996	1996	1996	1996	0
89	20241213	202100	13734224	1996	1996	1996	1996	0
90	20241213	202000	13734224	1996	1996	1996	1996	0
91	20241213	201900	13734224	1996	1996	1996	1996	0
92	20241213	201800	13734224	1996	1996	1996	1996	21
93	20241213	201700	13734224	1996	1996	1996	1996	0
94	20241213	201600	13734224	1996	1996	1996	1996	0
95	20241213	201500	13734224	1996	1996	1996	1996	0
96	20241213	201400	13734224	1996	1996	1996	1996	0
97	20241213	201300	13734224	1996	1996	1996	1996	0
98	20241213	201200	13734224	1996	1996	1996	1996	0
99	20241213	201100	13734224	1996	1996	1996	1996	0
100	20241213	201000	13734224	1996	1996	1996	1996	0
101	20241213	200900	13734224	1996	1996	1996	1996	0
102	20241213	200800	13734224	1996	1996	1996	1996	0
103	20241213	200700	13734224	1996	1996	1996	1996	0
104	20241213	200600	13734224	1996	1996	1996	1996	0
105	20241213	200500	13734224	1996	1996	1996	1996	0
106	20241213	200400	13734224	1996	1996	1996	1996	0
107	20241213	200300	13734224	1996	1996	1996	1996	0
108	20241213	200200	13734224	1996	1996	1996	1996	0
109	20241213	200100	13734224	1996	1996	1996	1996	0
110	20241213	200000	13734224	1996	1996	1996	1996	0
111	20241213	195900	13734224	1996	1996	1996	1996	0
112	20241213	195800	13734224	1996	1996	1996	1996	0
113	20241213	195700	13734224	1996	1996	1996	1996	0
114	20241213	195600	13734224	1996	1996	1996	1996	0
115	20241213	195500	13734224	1996	1996	1996	1996	0
116	20241213	195400	13734224	1996	1996	1996	1996	0
117	20241213	195300	13734224	1996	1996	1996	1996	0
118	20241213	195200	13734224	1996	1996	1996	1996	0
119	20241213	195100	13734224	1996	1996	1996	1996	0
120	20241213	195000	13734224	1996	1996	1996	1996	0
121	20241213	194900	13734224	1996	1996	1996	1996	0
122	20241213	194800	13734224	1996	1996	1996	1996	21
123	20241213	194700	13734224	1996	1996	1996	1996	0
124	20241213	194600	13734224	1996	1996	1996	1996	0
125	20241213	194500	13734224	1996	1996	1996	1996	0
126	20241213	194400	13734224	1996	1996	1996	1996	0
127	20241213	194300	13734224	1996	1996	1996	1996	0
128	20241213	194200	13734224	1996	1996	1996	1996	0
129	20241213	194100	13734224	1996	1996	1996	1996	0
130	20241213	194000	13734224	1996	1996	1996	1996	0
131	20241213	193900	13734224	1996	1996	1996	1996	0
132	20241213	193800	13734224	1996	1996	1996	1996	0
133	20241213	193700	13734224	1996	1996	1996	1996	0
134	20241213	193600	13734224	1996	1996	1996	1996	0
135	20241213	193500	13734224	1996	1996	1996	1996	0
136	20241213	193400	13734224	1996	1996	1996	1996	0
137	20241213	193300	13734224	1996	1996	1996	1996	0
138	20241213	193200	13734224	1996	1996	1996	1996	0
139	20241213	193100	13734224	1996	1996	1996	1996	0
140	20241213	193000	13734224	1996	1996	1996	1996	0
141	20241213	192900	13734224	1996	1996	1996	1996	0
142	20241213	192800	13734224	1996	1996	1996	1996	0
143	20241213	192700	13734224	1996	1996	1996	1996	0
144	20241213	192600	13734224	1996	1996	1996	1996	0
145	20241213	192500	13734224	1996	1996	1996	1996	0
146	20241213	192400	13734224	1996	1996	1996	1996	0
147	20241213	192300	13734224	1996	1996	1996	1996	0
148	20241213	192200	13734224	1996	1996	1996	1996	0
149	20241213	192100	13734224	1996	1996	1996	1996	0
150	20241213	192000	13734224	1996	1996	1996	1996	0
151	20241213	191900	13734224	1996	1996	1996	1996	0
152	20241213	191800	13734224	1996	1996	1996	1996	21
153	20241213	191700	13734224	1996	1996	1996	1996	0
154	20241213	191600	13734224	1996	1996	1996	1996	0
155	20241213	191500	13734224	1996	1996	1996	1996	0
156	20241213	191400	13734224	1996	1996	1996	1996	0
157	20241213	191300	13734224	1996	1996	1996	1996	0
158	20241213	191200	13734224	1996	1996	1996	1996	0
159	20241213	191100	13734224	1996	1996	1996	1996	0
160	20241213	191000	13734224	1996	1996	1996	1996	0
161	20241213	190900	13734224	1996	1996	1996	1996	0
162	20241213	190800	13734224	1996	1996	1996	1996	0
163	20241213	190700	13734224	1996	1996	1996	1996	0
164	20241213	190600	13734224	1996	1996	1996	1996	0
165	20241213	190500	13734224	1996	1996	1996	1996	0
166	20241213	190400	13734224	1996	1996	1996	1996	0
167	20241213	190300	13734224	1996	1996	1996	1996	0
168	20241213	190200	13734224	1996	1996	1996	1996	0
169	20241213	190100	13734224	1996	1996	1996	1996	0
170	20241213	190000	13734224	1996	1996	1996	1996	0
171	20241213	185900	13734224	1996	1996	1996	1996	0
172	20241213	185800	13734224	1996	1996	1996	1996	0
173	20241213	185700	13734224	1996	1996	1996	1996	0
174	20241213	185600	13734224	1996	1996	1996	1996	0
175	20241213	185500	13734224	1996	1996	1996	1996	0
176	20241213	185400	13734224	1996	1996	1996	1996	0
177	20241213	185300	13734224	1996	1996	1996	1996	0
178	20241213	185200	13734224	1996	1996	1996	1996	0
179	20241213	185100	13734224	1996	1996	1996	1996	0
180	20241213	185000	13734224	1996	1996	1996	1996	0
181	20241213	184900	13734224	1996	1996	1996	1996	0
182	20241213	184800	13734224	1996	1996	1996	1996	21
183	20241213	184700	13734224	1996	1996	1996	1996	0
184	20241213	184600	13734224	1996	1996	1996	1996	0
185	20241213	184500	13734224	1996	1996	1996	1996	0
186	20241213	184400	13734224	1996	1996	1996	1996	0
187	20241213	184300	13734224	1996	1996	1996	1996	0
188	20241213	184200	13734224	1996	1996	1996	1996	0
189	20241213	184100	13734224	1996	1996	1996	1996	0
190	20241213	184000	13734224	1996	1996	1996	1996	0
191	20241213	183900	13734224	1996	1996	1996	1996	0
192	20241213	183800	13734224	1996	1996	1996	1996	0
193	20241213	183700	13734224	1996	1996	1996	1996	0
194	20241213	183600	13734224	1996	1996	1996	1996	0
195	20241213	183500	13734224	1996	1996	1996	1996	0
196	20241213	183400	13734224	1996	1996	1996	1996	0
197	20241213	183300	13734224	1996	1996	1996	1996	0
198	20241213	183200	13734224	1996	1996	1996	1996	0
199	20241213	183100	13734224	1996	1996	1996	1996	0
200	20241213	183000	13734224	1996	1996	1996	1996	0
201	20241213	182900	13734224	1996	1996	1996	1996	0
202	20241213	182800	13734224	1996	1996	1996	1996	0
203	20241213	182700	13734224	1996	1996	1996	1996	0
204	20241213	182600	13734224	1996	1996	1996	1996	0
205	20241213	182500	13734224	1996	1996	1996	1996	0
206	20241213	182400	13734224	1996	1996	1996	1996	0
207	20241213	182300	13734224	1996	1996	1996	1996	0
208	20241213	182200	13734224	1996	1996	1996	1996	0
209	20241213	182100	13734224	1996	1996	1996	1996	0
210	20241213	182000	13734224	1996	1996	1996	1996	0
211	20241213	181900	13734224	1996	1996	1996	1996	0
212	20241213	181800	13734224	1996	1996	1996	1996	21
213	20241213	181700	13734224	1996	1996	1996	1996	0
214	20241213	181600	13734224	1996	1996	1996	1996	0
215	20241213	181500	13734224	1996	1996	1996	1996	0
216	20241213	181400	13734224	1996	1996	1996	1996	0
217	20241213	181300	13734224	1996	1996	1996	1996	0
218	20241213	181200	13734224	1996	1996	1996	1996	0
219	20241213	181100	13734224	1996	1996	1996	1996	0
220	20241213	181000	13734224	1996	1996	1996	1996	0
221	20241213	180900	13734224	1996	1996	1996	1996	0
222	20241213	180800	13734224	1996	1996	1996	1996	0
223	20241213	180700	13734224	1996	1996	1996	1996	0
224	20241213	180600	13734224	1996	1996	1996	1996	0
225	20241213	180500	13734224	1996	1996	1996	1996	0
226	20241213	180400	13734224	1996	1996	1996	1996	0
227	20241213	180300	13734224	1996	1996	1996	1996	0
228	20241213	180200	13734224	1996	1996	1996	1996	0
229	20241213	180100	13734224	1996	1996	1996	1996	0
230	20241213	180000	13734224	1996	1996	1996	1996	0
231	20241213	175900	13734224	1996	1996	1996	1996	0
232	20241213	175800	13734224	1996	1996	1996	1996	0
233	20241213	175700	13734224	1996	1996	1996	1996	0
234	20241213	175600	13734224	1996	1996	1996	1996	0
235	20241213	175500	13734224	1996	1996	1996	1996	0
236	20241213	175400	13734224	1996	1996	1996	1996	0
237	20241213	175300	13734224	1996	1996	1996	1996	0
238	20241213	175200	13734224	1996	1996	1996	1996	0
239	20241213	175100	13734224	1996	1996	1996	1996	0
240	20241213	175000	13734224	1996	1996	1996	1996	0
241	20241213	174900	13734224	1996	1996	1996	1996	0
242	20241213	174800	13734224	1996	1996	1996	1996	21
243	20241213	174700	13734224	1996	1996	1996	1996	0
244	20241213	174600	13734224	1996	1996	1996	1996	0
245	20241213	174500	13734224	1996	1996	1996	1996	0
246	20241213	174400	13734224	1996	1996	1996	1996	0
247	20241213	174300	13734224	1996	1996	1996	1996	0
248	20241213	174200	13734224	1996	1996	1996	1996	0
249	20241213	174100	13734224	1996	1996	1996	1996	0
250	20241213	174000	13734224	1996	1996	1996	1996	0
251	20241213	173900	13734224	1996	1996	1996	1996	0
252	20241213	173800	13734224	1996	1996	1996	1996	0
253	20241213	173700	13734224	1996	1996	1996	1996	0
254	20241213	173600	13734224	1996	1996	1996	1996	0
255	20241213	173500	13734224	1996	1996	1996	1996	0
256	20241213	173400	13734224	1996	1996	1996	1996	0
257	20241213	173300	13734224	1996	1996	1996	1996	0
258	20241213	173200	13734224	1996	1996	1996	1996	0
259	20241213	173100	13734224	1996	1996	1996	1996	0
260	20241213	173000	13734224	1996	1996	1996	1996	0
261	20241213	172900	13734224	1996	1996	1996	1996	0
262	20241213	172800	13734224	1996	1996	1996	1996	0
263	20241213	172700	13734224	1996	1996	1996	1996	0
264	20241213	172600	13734224	1996	1996	1996	1996	0
265	20241213	172500	13734224	1996	1996	1996	1996	0
266	20241213	172400	13734224	1996	1996	1996	1996	0
267	20241213	172300	13734224	1996	1996	1996	1996	0
268	20241213	172200	13734224	1996	1996	1996	1996	0
269	20241213	172100	13734224	1996	1996	1996	1996	0
270	20241213	172000	13734224	1996	1996	1996	1996	0
271	20241213	171900	13734224	1996	1996	1996	1996	0
272	20241213	171800	13734224	1996	1996	1996	1996	21
273	20241213	171700	13734224	1996	1996	1996	1996	0
274	20241213	171600	13734224	1996	1996	1996	1996	0
275	20241213	171500	13734224	1996	1996	1996	1996	0
276	20241213	171400	13734224	1996	1996	1996	1996	0
277	20241213	171300	13734224	1996	1996	1996	1996	0
278	20241213	171200	13734224	1996	1996	1996	1996	0
279	20241213	171100	13734224	1996	1996	1996	1996	0
280	20241213	171000	13734224	1996	1996	1996	1996	0
281	20241213	170900	13734224	1996	1996	1996	1996	0
282	20241213	170800	13734224	1996	1996	1996	1996	0
283	20241213	170700	13734224	1996	1996	1996	1996	0
284	20241213	170600	13734224	1996	1996	1996	1996	0
285	20241213	170500	13734224	1996	1996	1996	1996	0
286	20241213	170400	13734224	1996	1996	1996	1996	0
287	20241213	170300	13734224	1996	1996	1996	1996	0
288	20241213	170200	13734224	1996	1996	1996	1996	0
289	20241213	170100	13734224	1996	1996	1996	1996	0
290	20241213	170000	13734224	1996	1996	1996	1996	0
291	20241213	165900	13734224	1996	1996	1996	1996	0
292	20241213	165800	13734224	1996	1996	1996	1996	0
293	20241213	165700	13734224	1996	1996	1996	1996	0
294	20241213	165600	13734224	1996	1996	1996	1996	0
295	20241213	165500	13734224	1996	1996	1996	1996	0
296	20241213	165400	13734224	1996	1996	1996	1996	0
297	20241213	165300	13734224	1996	1996	1996	1996	0
298	20241213	165200	13734224	1996	1996	1996	1996	0
299	20241213	165100	13734224	1996	1996	1996	1996	0
300	20241213	165000	13734224	1996	1996	1996	1996	0
301	20241213	164900	13734224	1996	1996	1996	1996	0
302	20241213	164800	13734224	1996	1996	1996	1996	21
303	20241213	164700	13734224	1996	1996	1996	1996	0
304	20241213	164600	13734224	1996	1996	1996	1996	0
305	20241213	164500	13734224	1996	1996	1996	1996	0
306	20241213	164400	13734224	1996	1996	1996	1996	0
307	20241213	164300	13734224	1996	1996	1996	1996	0
308	20241213	164200	13734224	1996	1996	1996	1996	0
309	20241213	164100	13734224	1996	1996	1996	1996	0
310	20241213	164000	13734224	1996	1996	1996	1996	0
311	20241213	163900	13734224	1996	1996	1996	1996	0
312	20241213	163800	13734224	1996	1996	1996	1996	0
313	20241213	163700	13734224	1996	1996	1996	1996	0
314	20241213	163600	13734224	1996	1996	1996	1996	0
315	20241213	163500	13734224	1996	1996	1996	1996	0
316	20241213	163400	13734224	1996	1996	1996	1996	0
317	20241213	163300	13734224	1996	1996	1996	1996	0
318	20241213	163200	13734224	1996	1996	1996	1996	0
319	20241213	163100	13734224	1996	1996	1996	1996	0
320	20241213	163000	13734224	1996	1996	1996	1996	0
321	20241213	162900	13734224	1996	1996	1996	1996	0
322	20241213	162800	13734224	1996	1996	1996	1996	0
323	20241213	162700	13734224	1996	1996	1996	1996	0
324	20241213	162600	13734224	1996	1996	1996	1996	0
325	20241213	162500	13734224	1996	1996	1996	1996	0
326	20241213	162400	13734224	1996	1996	1996	1996	0
327	20241213	162300	13734224	1996	1996	1996	1996	0
328	20241213	162200	13734224	1996	1996	1996	1996	0
329	20241213	162100	13734224	1996	1996	1996	1996	0
330	20241213	162000	13734224	1996	1996	1996	1996	0
331	20241213	161900	13734224	1996	1996	1996	1996	0
332	20241213	161800	13734224	1996	1996	1996	1996	21
333	20241213	161700	13734224	1996	1996	1996	1996	0
334	20241213	161600	13734224	1996	1996	1996	1996	0
335	20241213	161500	13734224	1996	1996	1996	1996	0
336	20241213	161400	13734224	1996	1996	1996	1996	0
337	20241213	161300	13734224	1996	1996	1996	1996	0
338	20241213	161200	13734224	1996	1996	1996	1996	0
339	20241213	161100	13734224	1996	1996	1996	1996	0
340	20241213	161000	13734224	1996	1996	1996	1996	0
341	20241213	160900	13734224	1996	1996	1996	1996	0
342	20241213	160800	13734224	1996	1996	1996	1996	0
343	20241213	160700	13734224	1996	1996	1996	1996	0
344	20241213	160600	13734224	1996	1996	1996	1996	0
345	20241213	160500	13734224	1996	1996	1996	1996	0
346	20241213	160400	13734224	1996	1996	1996	1996	0
347	20241213	160300	13734224	1996	1996	1996	1996	0
348	20241213	160200	13734224	1996	1996	1996	1996	0
349	20241213	160100	13734224	1996	1996	1996	1996	0
350	20241213	160000	13734224	1996	1996	1996	1996	0
351	20241213	155900	13734224	1996	1996	1996	1996	0
352	20241213	155800	13734224	1996	1996	1996	1996	0
353	20241213	155700	13734224	1996	1996	1996	1996	0
354	20241213	155600	13734224	1996	1996	1996	1996	0
355	20241213	155500	13734224	1996	1996	1996	1996	0
356	20241213	155400	13734224	1996	1996	1996	1996	0
357	20241213	155300	13734224	1996	1996	1996	1996	0
358	20241213	155200	13734224	1996	1996	1996	1996	0
359	20241213	155100	13734224	1996	1996	1996	1996	0
360	20241213	155000	13734224	1996	1996	1996	1996	0
361	20241213	154900	13734224	1996	1996	1996	1996	0
362	20241213	154800	13734224	1996	1996	1996	1996	21
363	20241213	154700	13734224	1996	1996	1996	1996	0
364	20241213	154600	13734224	1996	1996	1996	1996	0
365	20241213	154500	13734224	1996	1996	1996	1996	0
366	20241213	154400	13734224	1996	1996	1996	1996	0
367	20241213	154300	13734224	1996	1996	1996	1996	0
368	20241213	154200	13734224	1996	1996	1996	1996	0
369	20241213	154100	13734224	1996	1996	1996	1996	0
370	20241213	154000	13734224	1996	1996	1996	1996	0
371	20241213	153900	13734224	1996	1996	1996	1996	0
372	20241213	153800	13734224	1996	1996	1996	1996	0
373	20241213	153700	13734224	1996	1996	1996	1996	0
374	20241213	153600	13734224	1996	1996	1996	1996	0
375	20241213	153500	13734224	1996	1996	1996	1996	0
376	20241213	153400	13734224	1996	1996	1996	1996	0
377	20241213	153300	13734224	1996	1996	1996	1996	0
378	20241213	153200	13734224	1996	1996	1996	1996	0
379	20241213	153100	13734224	1996	1996	1996	1996	0
380	20241213	153000	13734224	1996	1996	1996	1996	21
381	20241213	152900	13692308	2000	2000	2000	2000	0
382	20241213	152800	13692308	2000	2000	2000	2000	0
383	20241213	152700	13692308	2000	2000	2000	2000	0
384	20241213	152600	13692308	2000	2000	2000	2000	0
385	20241213	152500	13692308	2000	2000	2000	2000	0
386	20241213	152400	13692308	2000	2000	2000	2000	0
387	20241213	152300	13692308	2000	2000	2000	2000	0
388	20241213	152200	13692308	2000	2000	2000	2000	0
389	20241213	152100	13692308	2000	2000	2000	2000	0
390	20241213	152000	13692308	2000	2000	2000	2000	0
391	20241213	151900	13692308	2000	2000	2000	2000	87
392	20241213	151800	13518308	2000	2000	2000	2000	17
393	20241213	151700	13484308	2000	2000	2000	2000	0
394	20241213	151600	13484308	2000	2000	2000	2000	0
395	20241213	151500	13484308	2000	2000	2000	2000	7
396	20241213	151400	13470308	2000	2000	2000	2000	41
397	20241213	151300	13388308	2000	2000	2000	2000	7
398	20241213	151200	13374308	2000	2000	2000	2000	10
399	20241213	151100	13354308	2000	2000	2000	2000	0
400	20241213	151000	13354308	2000	2000	2000	2000	7
401	20241213	150900	13340308	2000	2000	2000	2000	82
402	20241213	150800	13176308	2000	2000	2000	2000	7
403	20241213	150700	13162308	2000	2000	2000	2000	272
404	20241213	150600	12618308	2000	2000	2000	2000	0
405	20241213	150500	12618308	2000	2000	2000	2000	207
406	20241213	150400	12204308	2000	2000	2000	2000	0
407	20241213	150300	12204308	2000	2000	2000	2000	7
408	20241213	150200	12190308	2000	2000	2000	2000	0
409	20241213	150100	12190308	2000	2000	2000	2000	0
410	20241213	150000	12190308	2000	2000	2000	2000	28
411	20241213	145900	12134308	2000	2000	2000	2000	20
412	20241213	145800	12094308	2000	2000	2000	2000	28
413	20241213	145700	12038308	2000	2000	2000	2000	0
414	20241213	145600	12038308	2000	2000	2000	2000	0
415	20241213	145500	12038308	2000	2000	2000	2000	163
416	20241213	145400	11712308	2000	2000	2000	2000	420
417	20241213	145300	10872308	1999	2000	2000	1999	254
418	20241213	145200	10364315	2000	2000	2000	2000	349
419	20241213	145100	9666315	1999	1999	1999	1999	7
420	20241213	145000	9652322	2000	2000	2000	2000	317
421	20241213	144900	9018322	2000	1999	2000	1999	443
422	20241213	144800	8132340	1999	2000	2000	1999	249
423	20241213	144700	7634347	2000	2000	2000	2000	333
424	20241213	144600	6968347	2000	1999	2000	1999	341
425	20241213	144500	6286354	1999	1999	1999	1999	20
426	20241213	144400	6246374	2000	2000	2000	2000	359
427	20241213	144300	5528374	2000	1999	2000	1999	324
428	20241213	144200	4880391	1999	1999	1999	1999	273
429	20241213	144100	4334664	1998	1998	1998	1998	197
430	20241213	144000	3941058	1997	1997	1997	1997	248
431	20241213	143900	3445802	1997	1997	1997	1997	63
432	20241213	143800	3319991	1997	1996	1997	1996	56
433	20241213	143700	3208204	1997	1997	1997	1997	0
434	20241213	143600	3208204	1997	1996	1997	1996	9
435	20241213	143500	3190238	1997	1996	1997	1996	25
436	20241213	143400	3140333	1997	1997	1997	1997	0
437	20241213	143300	3140333	1997	1996	1997	1996	9
438	20241213	143200	3122367	1997	1997	1997	1997	0
439	20241213	143100	3122367	1997	1996	1997	1996	8
440	20241213	143000	3106398	1997	1997	1997	1997	0
441	20241213	142900	3106398	1997	1997	1997	1997	0
442	20241213	142800	3106398	1997	1996	1997	1996	9
443	20241213	142700	3088432	1997	1997	1997	1997	0
444	20241213	142600	3088432	1997	1996	1997	1996	8
445	20241213	142500	3072462	1997	1997	1997	1997	0
446	20241213	142400	3072462	1997	1997	1997	1997	0
447	20241213	142300	3072462	1997	1996	1997	1996	8
448	20241213	142200	3056493	1997	1997	1997	1997	0
449	20241213	142100	3056493	1997	1996	1997	1996	8
450	20241213	142000	3040523	1997	1997	1997	1997	0
451	20241213	141900	3040523	1997	1997	1997	1997	0
452	20241213	141800	3040523	1997	1996	1997	1996	9
453	20241213	141700	3022557	1997	1997	1997	1997	0
454	20241213	141600	3022557	1997	1996	1997	1996	8
455	20241213	141500	3006588	1997	1997	1997	1997	0
456	20241213	141400	3006588	1997	1997	1997	1997	0
457	20241213	141300	3006588	1997	1996	1997	1996	9
458	20241213	141200	2988622	1997	1997	1997	1997	0
459	20241213	141100	2988622	1997	1997	1997	1996	10
460	20241213	141000	2968659	1997	1997	1997	1997	0
461	20241213	140900	2968659	1997	1997	1997	1997	0
462	20241213	140800	2968659	1997	1996	1997	1996	34
463	20241213	140700	2900788	1997	1997	1997	1997	0
464	20241213	140600	2900788	1997	1996	1997	1996	9
465	20241213	140500	2882822	1997	1997	1997	1997	0
466	20241213	140400	2882822	1997	1997	1997	1997	0
467	20241213	140300	2882822	1997	1996	1997	1996	8
468	20241213	140200	2866853	1997	1997	1997	1997	0
469	20241213	140100	2866853	1997	1996	1997	1996	9
470	20241213	140000	2848887	1997	1997	1997	1997	0
471	20241213	135900	2848887	1997	1997	1997	1997	0
472	20241213	135800	2848887	1997	1996	1997	1996	9
473	20241213	135700	2830921	1997	1997	1997	1997	0
474	20241213	135600	2830921	1997	1996	1997	1996	9
475	20241213	135500	2812955	1997	1997	1997	1997	0
476	20241213	135400	2812955	1997	1997	1997	1997	0
477	20241213	135300	2812955	1997	1996	1997	1996	8
478	20241213	135200	2796986	1997	1997	1997	1997	0
479	20241213	135100	2796986	1997	1996	1997	1996	9
480	20241213	135000	2779020	1997	1997	1997	1997	0
481	20241213	134900	2779020	1997	1997	1997	1997	0
482	20241213	134800	2779020	1997	1996	1997	1996	9
483	20241213	134700	2761054	1997	1997	1997	1997	0
484	20241213	134600	2761054	1997	1996	1997	1996	9
485	20241213	134500	2743088	1997	1997	1997	1997	0
486	20241213	134400	2743088	1997	1997	1997	1997	0
487	20241213	134300	2743088	1997	1996	1997	1996	8
488	20241213	134200	2727119	1997	1997	1997	1997	0
489	20241213	134100	2727119	1997	1996	1997	1996	9
490	20241213	134000	2709153	1997	1997	1997	1997	0
491	20241213	133900	2709153	1997	1997	1997	1997	0
492	20241213	133800	2709153	1997	1996	1997	1996	9
493	20241213	133700	2691187	1997	1997	1997	1997	0
494	20241213	133600	2691187	1997	1996	1997	1996	9
495	20241213	133500	2673221	1997	1997	1997	1997	0
496	20241213	133400	2673221	1997	1997	1997	1997	0
497	20241213	133300	2673221	1997	1996	1997	1996	20
498	20241213	133200	2633297	1997	1997	1997	1997	0
499	20241213	133100	2633297	1997	1996	1997	1996	8
500	20241213	133000	2617328	1997	1997	1997	1997	0
501	20241213	132900	2617328	1997	1997	1997	1997	0
502	20241213	132800	2617328	1997	1996	1997	1996	9
503	20241213	132700	2599362	1997	1997	1997	1997	0
504	20241213	132600	2599362	1997	1996	1997	1996	9
505	20241213	132500	2581396	1997	1997	1997	1997	0
506	20241213	132400	2581396	1997	1996	1997	1996	62
507	20241213	132300	2457632	1997	1996	1997	1996	9
508	20241213	132200	2439666	1997	1997	1997	1997	0
509	20241213	132100	2439666	1997	1996	1997	1996	9
510	20241213	132000	2421700	1997	1997	1997	1997	0
511	20241213	131900	2421700	1997	1996	1997	1996	9
512	20241213	131800	2403734	1997	1997	1997	1997	0
513	20241213	131700	2403734	1997	1997	1997	1997	0
514	20241213	131600	2403734	1997	1996	1997	1996	8
515	20241213	131500	2387765	1997	1997	1997	1997	0
516	20241213	131400	2387765	1997	1996	1997	1996	9
517	20241213	131300	2369799	1997	1997	1997	1997	0
518	20241213	131200	2369799	1997	1997	1997	1997	0
519	20241213	131100	2369799	1997	1996	1997	1996	9
520	20241213	131000	2351833	1997	1997	1997	1997	0
521	20241213	130900	2351833	1997	1996	1997	1996	9
522	20241213	130800	2333867	1997	1997	1997	1997	0
523	20241213	130700	2333867	1997	1997	1997	1997	0
524	20241213	130600	2333867	1997	1996	1997	1996	8
525	20241213	130500	2317898	1997	1997	1997	1997	0
526	20241213	130400	2317898	1997	1996	1997	1996	9
527	20241213	130300	2299932	1997	1997	1997	1997	0
528	20241213	130200	2299932	1997	1997	1997	1997	5
529	20241213	130100	2289947	1997	1996	1997	1996	9
530	20241213	130000	2271981	1997	1997	1997	1997	0
531	20241213	125900	2271981	1997	1996	1997	1996	9
532	20241213	125800	2254015	1997	1997	1997	1997	0
533	20241213	125700	2254015	1997	1997	1997	1997	0
534	20241213	125600	2254015	1997	1996	1997	1996	7
535	20241213	125500	2240042	1997	1997	1997	1997	0
536	20241213	125400	2240042	1997	1996	1997	1996	9
537	20241213	125300	2222076	1997	1997	1997	1997	0
538	20241213	125200	2222076	1997	1997	1997	1997	0
539	20241213	125100	2222076	1997	1996	1997	1996	9
540	20241213	125000	2204110	1997	1997	1997	1997	0
541	20241213	124900	2204110	1997	1997	1997	1997	127
542	20241213	124800	1950491	1996	1996	1996	1996	7
543	20241213	124700	1936519	1996	1996	1996	1996	0
544	20241213	124600	1936519	1996	1996	1996	1996	7
545	20241213	124500	1922547	1996	1996	1996	1996	0
546	20241213	124400	1922547	1996	1996	1996	1996	0
547	20241213	124300	1922547	1996	1996	1996	1996	7
548	20241213	124200	1908575	1996	1996	1996	1996	0
549	20241213	124100	1908575	1996	1996	1996	1996	7
550	20241213	124000	1894603	1996	1996	1996	1996	0
551	20241213	123900	1894603	1996	1996	1996	1996	0
552	20241213	123800	1894603	1996	1996	1996	1996	7
553	20241213	123700	1880631	1996	1996	1996	1996	0
554	20241213	123600	1880631	1996	1996	1996	1996	7
555	20241213	123500	1866659	1996	1996	1996	1996	0
556	20241213	123400	1866659	1996	1996	1996	1996	0
557	20241213	123300	1866659	1996	1996	1996	1996	7
558	20241213	123200	1852687	1996	1996	1996	1996	0
559	20241213	123100	1852687	1996	1996	1996	1996	7
560	20241213	123000	1838715	1996	1996	1996	1996	0
561	20241213	122900	1838715	1996	1996	1996	1996	0
562	20241213	122800	1838715	1996	1996	1996	1996	7
563	20241213	122700	1824743	1996	1996	1996	1996	0
564	20241213	122600	1824743	1996	1996	1996	1996	7
565	20241213	122500	1810771	1996	1996	1996	1996	0
566	20241213	122400	1810771	1996	1996	1996	1996	0
567	20241213	122300	1810771	1996	1996	1996	1996	7
568	20241213	122200	1796799	1996	1996	1996	1996	0
569	20241213	122100	1796799	1996	1996	1996	1996	7
570	20241213	122000	1782827	1996	1996	1996	1996	0
571	20241213	121900	1782827	1996	1996	1996	1996	0
572	20241213	121800	1782827	1996	1996	1996	1996	7
573	20241213	121700	1768855	1996	1996	1996	1996	0
574	20241213	121600	1768855	1996	1996	1996	1996	7
575	20241213	121500	1754883	1996	1996	1996	1996	0
576	20241213	121400	1754883	1996	1996	1996	1996	0
577	20241213	121300	1754883	1996	1996	1996	1996	7
578	20241213	121200	1740911	1996	1996	1996	1996	0
579	20241213	121100	1740911	1996	1996	1996	1996	7
580	20241213	121000	1726939	1996	1996	1996	1996	0
581	20241213	120900	1726939	1996	1996	1996	1996	0
582	20241213	120800	1726939	1996	1996	1996	1996	6
583	20241213	120700	1714963	1996	1996	1996	1996	0
584	20241213	120600	1714963	1996	1996	1996	1996	7
585	20241213	120500	1700991	1996	1996	1996	1996	0
586	20241213	120400	1700991	1996	1996	1996	1996	7
587	20241213	120300	1687019	1996	1996	1996	1996	0
588	20241213	120200	1687019	1996	1996	1996	1996	0
589	20241213	120100	1687019	1996	1996	1996	1996	7
590	20241213	120000	1673047	1996	1996	1996	1996	0
591	20241213	115900	1673047	1996	1996	1996	1996	7
592	20241213	115800	1659075	1996	1996	1996	1996	0
593	20241213	115700	1659075	1996	1996	1996	1996	0
594	20241213	115600	1659075	1996	1996	1996	1996	7
595	20241213	115500	1645103	1996	1996	1996	1996	0
596	20241213	115400	1645103	1996	1996	1996	1996	7
597	20241213	115300	1631131	1996	1996	1996	1996	0
598	20241213	115200	1631131	1996	1996	1996	1996	0
599	20241213	115100	1631131	1996	1996	1996	1996	7
600	20241213	115000	1617159	1996	1996	1996	1996	0
601	20241213	114900	1617159	1996	1996	1996	1996	6
602	20241213	114800	1605183	1996	1996	1996	1996	0
603	20241213	114700	1605183	1996	1996	1996	1996	6
604	20241213	114600	1593207	1997	1997	1997	1997	0
605	20241213	114500	1593207	1997	1997	1997	1997	0
606	20241213	114400	1593207	1997	1996	1997	1996	29
607	20241213	114300	1535301	1996	1996	1996	1996	0
608	20241213	114200	1535301	1996	1996	1996	1996	0
609	20241213	114100	1535301	1996	1996	1996	1996	131
610	20241213	114000	1273825	1996	1996	1996	1996	0
611	20241213	113900	1273825	1996	1996	1996	1996	7
612	20241213	113800	1259853	1996	1996	1996	1996	0
613	20241213	113700	1259853	1996	1996	1996	1996	0
614	20241213	113600	1259853	1996	1996	1996	1996	7
615	20241213	113500	1245881	1996	1996	1996	1996	0
616	20241213	113400	1245881	1996	1996	1996	1996	7
617	20241213	113300	1231909	1996	1996	1996	1996	0
618	20241213	113200	1231909	1996	1996	1996	1996	0
619	20241213	113100	1231909	1996	1996	1996	1996	7
620	20241213	113000	1217937	1996	1996	1996	1996	0
621	20241213	112900	1217937	1996	1996	1996	1996	7
622	20241213	112800	1203965	1996	1996	1996	1996	0
623	20241213	112700	1203965	1996	1996	1996	1996	0
624	20241213	112600	1203965	1996	1996	1996	1996	7
625	20241213	112500	1189993	1996	1996	1996	1996	0
626	20241213	112400	1189993	1996	1996	1996	1996	7
627	20241213	112300	1176021	1995	1995	1995	1995	0
628	20241213	112200	1176021	1995	1995	1995	1995	0
629	20241213	112100	1176021	1995	1995	1995	1995	7
630	20241213	112000	1162056	1995	1995	1995	1995	0
631	20241213	111900	1162056	1995	1995	1995	1995	7
632	20241213	111800	1148091	1995	1995	1995	1995	0
633	20241213	111700	1148091	1995	1995	1995	1995	0
634	20241213	111600	1148091	1995	1995	1995	1995	7
635	20241213	111500	1134126	1995	1995	1995	1995	0
636	20241213	111400	1134126	1995	1995	1995	1995	7
637	20241213	111300	1120161	1995	1995	1995	1995	0
638	20241213	111200	1120161	1995	1995	1995	1995	0
639	20241213	111100	1120161	1995	1995	1995	1995	7
640	20241213	111000	1106196	1995	1995	1995	1995	0
641	20241213	110900	1106196	1995	1995	1995	1995	0
642	20241213	110800	1106196	1995	1995	1995	1995	0
643	20241213	110700	1106196	1995	1995	1995	1995	0
644	20241213	110600	1106196	1995	1995	1995	1995	0
645	20241213	110500	1106196	1995	1995	1995	1995	20
646	20241213	110400	1066296	1998	1998	1998	1998	0
647	20241213	110300	1066296	1998	1998	1998	1998	0
648	20241213	110200	1066296	1998	1998	1998	1998	0
649	20241213	110100	1066296	1998	1998	1998	1998	0
650	20241213	110000	1066296	1998	1998	1998	1998	0
651	20241213	105900	1066296	1998	1998	1998	1998	0
652	20241213	105800	1066296	1998	1998	1998	1998	0
653	20241213	105700	1066296	1998	1998	1998	1998	0
654	20241213	105600	1066296	1998	1998	1998	1998	0
655	20241213	105500	1066296	1998	1998	1998	1998	68
656	20241213	105400	930432	1995	1995	1995	1995	0
657	20241213	105300	930432	1995	1995	1995	1995	0
658	20241213	105200	930432	1995	1995	1995	1995	0
659	20241213	105100	930432	1995	1995	1995	1995	0
660	20241213	105000	930432	1995	1995	1995	1995	0
661	20241213	104900	930432	1995	1995	1995	1995	0
662	20241213	104800	930432	1995	1995	1995	1995	0
663	20241213	104700	930432	1995	1995	1995	1995	0
664	20241213	104600	930432	1995	1995	1995	1995	0
665	20241213	104500	930432	1995	1995	1995	1995	0
666	20241213	104400	930432	1995	1995	1995	1995	0
667	20241213	104300	930432	1995	1995	1995	1995	0
668	20241213	104200	930432	1995	1995	1995	1995	20
669	20241213	104100	890532	1995	1995	1995	1995	0
670	20241213	104000	890532	1995	1995	1995	1995	0
671	20241213	103900	890532	1995	1995	1995	1995	0
672	20241213	103800	890532	1995	1995	1995	1995	0
673	20241213	103700	890532	1995	1995	1995	1995	0
674	20241213	103600	890532	1995	1995	1995	1995	0
675	20241213	103500	890532	1995	1995	1995	1995	0
676	20241213	103400	890532	1995	1995	1995	1995	0
677	20241213	103300	890532	1995	1995	1995	1995	20
678	20241213	103200	850632	1995	1995	1995	1995	0
679	20241213	103100	850632	1995	1995	1995	1995	0
680	20241213	103000	850632	1995	1995	1995	1995	0
681	20241213	102900	850632	1995	1997	1997	1995	80
682	20241213	102800	690972	1998	1998	1998	1998	0
683	20241213	102700	690972	1998	1998	1998	1998	0
684	20241213	102600	690972	1998	1998	1998	1998	0
685	20241213	102500	690972	1998	1998	1998	1998	0
686	20241213	102400	690972	1998	1998	1998	1998	0
687	20241213	102300	690972	1998	1998	1998	1998	0
688	20241213	102200	690972	1998	1998	1998	1998	0
689	20241213	102100	690972	1998	1998	1998	1998	0
690	20241213	102000	690972	1998	1998	1998	1998	0
691	20241213	101900	690972	1998	1998	1998	1998	0
692	20241213	101800	690972	1998	1998	1998	1998	0
693	20241213	101700	690972	1998	1998	1998	1998	0
694	20241213	101600	690972	1998	1998	1998	1998	0
695	20241213	101500	690972	1998	1998	1998	1998	0
696	20241213	101400	690972	1998	1998	1998	1998	0
697	20241213	101300	690972	1998	1998	1998	1998	0
698	20241213	101200	690972	1998	1998	1998	1998	0
699	20241213	101100	690972	1998	1998	1998	1998	0
700	20241213	101000	690972	1998	1998	1998	1998	0
701	20241213	100900	690972	1998	1998	1998	1998	0
702	20241213	100800	690972	1998	1998	1998	1998	0
703	20241213	100700	690972	1998	1998	1998	1998	0
704	20241213	100600	690972	1998	1998	1998	1998	0
705	20241213	100500	690972	1998	1998	1998	1998	0
706	20241213	100400	690972	1998	1998	1998	1998	0
707	20241213	100300	690972	1998	1998	1998	1998	0
708	20241213	100200	690972	1998	1998	1998	1998	0
709	20241213	100100	690972	1998	1998	1998	1998	0
710	20241213	100000	690972	1998	1998	1998	1998	0
711	20241213	095900	690972	1998	1998	1998	1998	0
712	20241213	095800	690972	1998	1998	1998	1998	0
713	20241213	095700	690972	1998	1998	1998	1998	0
714	20241213	095600	690972	1998	1998	1998	1998	0
715	20241213	095500	690972	1998	1998	1998	1998	0
716	20241213	095400	690972	1998	1998	1998	1998	0
717	20241213	095300	690972	1998	1998	1998	1998	0
718	20241213	095200	690972	1998	1998	1998	1998	0
719	20241213	095100	690972	1998	1998	1998	1998	0
720	20241213	095000	690972	1998	1998	1998	1998	20
721	20241213	094900	651012	1994	1994	1994	1994	0
722	20241213	094800	651012	1994	1994	1994	1994	0
723	20241213	094700	651012	1994	1994	1994	1994	0
724	20241213	094600	651012	1994	1994	1994	1994	0
725	20241213	094500	651012	1994	1994	1994	1994	0
726	20241213	094400	651012	1994	1994	1994	1994	0
727	20241213	094300	651012	1994	1994	1994	1994	0
728	20241213	094200	651012	1994	1994	1994	1994	0
729	20241213	094100	651012	1994	1994	1994	1994	0
730	20241213	094000	651012	1994	1994	1994	1994	0
731	20241213	093900	651012	1994	1994	1994	1994	0
732	20241213	093800	651012	1994	1994	1994	1994	11
733	20241213	093700	629078	1994	1994	1994	1994	10
734	20241213	093600	609138	1994	1994	1994	1994	0
735	20241213	093500	609138	1994	1994	1994	1994	14
736	20241213	093400	581222	1994	1994	1994	1994	0
737	20241213	093300	581222	1994	1994	1994	1994	0
738	20241213	093200	581222	1994	1994	1994	1994	0
739	20241213	093100	581222	1994	1994	1994	1994	49
740	20241213	093000	483516	1998	1998	1998	1998	0
741	20241213	092900	483516	1998	1998	1998	1998	100
742	20241213	092800	283716	1998	1998	1998	1998	0
743	20241213	092700	283716	1998	1998	1998	1998	0
744	20241213	092600	283716	1998	1998	1998	1998	0
745	20241213	092500	283716	1998	1998	1998	1998	0
746	20241213	092400	283716	1998	1998	1998	1998	0
747	20241213	092300	283716	1998	1998	1998	1998	0
748	20241213	092200	283716	1998	1998	1998	1998	0
749	20241213	092100	283716	1998	1998	1998	1998	0
750	20241213	092000	283716	1998	1998	1998	1998	0
751	20241213	091900	283716	1998	1998	1998	1998	0
752	20241213	091800	283716	1998	1998	1998	1998	0
753	20241213	091700	283716	1998	1998	1998	1998	0
754	20241213	091600	283716	1998	1998	1998	1998	0
755	20241213	091500	283716	1998	1998	1998	1998	0
756	20241213	091400	283716	1998	1998	1998	1998	0
757	20241213	091300	283716	1998	1998	1998	1998	0
758	20241213	091200	283716	1998	1998	1998	1998	0
759	20241213	091100	283716	1998	1998	1998	1998	0
760	20241213	091000	283716	1998	1998	1998	1998	0
761	20241213	090900	283716	1998	1998	1998	1998	0
762	20241213	090800	283716	1998	1998	1998	1998	0
763	20241213	090700	283716	1998	1998	1998	1998	10
764	20241213	090600	263736	1998	1998	1998	1998	0
765	20241213	090500	263736	1998	1998	1998	1998	0
766	20241213	090400	263736	1998	1998	1998	1998	7
767	20241213	090300	249750	1998	1998	1998	1998	0
768	20241213	090200	249750	1998	1998	1998	1998	0
769	20241213	090100	249750	1998	1998	1998	1998	0
770	20241213	090000	249750	1998	1998	1998	1998	125