KissMeData/482690/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	220500	3363355	2055	2055	2055	2055	1
3	20250401	220400	3363355	2055	2055	2055	2055	0
4	20250401	220300	3363355	2055	2055	2055	2055	0
5	20250401	220200	3363355	2055	2055	2055	2055	0
6	20250401	220100	3363355	2055	2055	2055	2055	0
7	20250401	220000	3363355	2055	2055	2055	2055	0
8	20250401	215900	3363355	2055	2055	2055	2055	0
9	20250401	215800	3363355	2055	2055	2055	2055	0
10	20250401	215700	3363355	2055	2055	2055	2055	0
11	20250401	215600	3363355	2055	2055	2055	2055	0
12	20250401	215500	3363355	2055	2055	2055	2055	0
13	20250401	215400	3363355	2055	2055	2055	2055	0
14	20250401	215300	3363355	2055	2055	2055	2055	0
15	20250401	215200	3363355	2055	2055	2055	2055	0
16	20250401	215100	3363355	2055	2055	2055	2055	0
17	20250401	215000	3363355	2055	2055	2055	2055	0
18	20250401	214900	3363355	2055	2055	2055	2055	0
19	20250401	214800	3363355	2055	2055	2055	2055	0
20	20250401	214700	3363355	2055	2055	2055	2055	0
21	20250401	214600	3363355	2055	2055	2055	2055	0
22	20250401	214500	3363355	2055	2055	2055	2055	0
23	20250401	214400	3363355	2055	2055	2055	2055	0
24	20250401	214300	3363355	2055	2055	2055	2055	0
25	20250401	214200	3363355	2055	2055	2055	2055	0
26	20250401	214100	3363355	2055	2055	2055	2055	0
27	20250401	214000	3363355	2055	2055	2055	2055	0
28	20250401	213900	3363355	2055	2055	2055	2055	0
29	20250401	213800	3363355	2055	2055	2055	2055	0
30	20250401	213700	3363355	2055	2055	2055	2055	0
31	20250401	213600	3363355	2055	2055	2055	2055	0
32	20250401	213500	3363355	2055	2055	2055	2055	1
33	20250401	213400	3363355	2055	2055	2055	2055	0
34	20250401	213300	3363355	2055	2055	2055	2055	0
35	20250401	213200	3363355	2055	2055	2055	2055	0
36	20250401	213100	3363355	2055	2055	2055	2055	0
37	20250401	213000	3363355	2055	2055	2055	2055	0
38	20250401	212900	3363355	2055	2055	2055	2055	0
39	20250401	212800	3363355	2055	2055	2055	2055	0
40	20250401	212700	3363355	2055	2055	2055	2055	0
41	20250401	212600	3363355	2055	2055	2055	2055	0
42	20250401	212500	3363355	2055	2055	2055	2055	0
43	20250401	212400	3363355	2055	2055	2055	2055	0
44	20250401	212300	3363355	2055	2055	2055	2055	0
45	20250401	212200	3363355	2055	2055	2055	2055	0
46	20250401	212100	3363355	2055	2055	2055	2055	0
47	20250401	212000	3363355	2055	2055	2055	2055	0
48	20250401	211900	3363355	2055	2055	2055	2055	0
49	20250401	211800	3363355	2055	2055	2055	2055	0
50	20250401	211700	3363355	2055	2055	2055	2055	0
51	20250401	211600	3363355	2055	2055	2055	2055	0
52	20250401	211500	3363355	2055	2055	2055	2055	0
53	20250401	211400	3363355	2055	2055	2055	2055	0
54	20250401	211300	3363355	2055	2055	2055	2055	0
55	20250401	211200	3363355	2055	2055	2055	2055	0
56	20250401	211100	3363355	2055	2055	2055	2055	0
57	20250401	211000	3363355	2055	2055	2055	2055	0
58	20250401	210900	3363355	2055	2055	2055	2055	0
59	20250401	210800	3363355	2055	2055	2055	2055	0
60	20250401	210700	3363355	2055	2055	2055	2055	0
61	20250401	210600	3363355	2055	2055	2055	2055	0
62	20250401	210500	3363355	2055	2055	2055	2055	1
63	20250401	210400	3363355	2055	2055	2055	2055	0
64	20250401	210300	3363355	2055	2055	2055	2055	0
65	20250401	210200	3363355	2055	2055	2055	2055	0
66	20250401	210100	3363355	2055	2055	2055	2055	0
67	20250401	210000	3363355	2055	2055	2055	2055	0
68	20250401	205900	3363355	2055	2055	2055	2055	0
69	20250401	205800	3363355	2055	2055	2055	2055	0
70	20250401	205700	3363355	2055	2055	2055	2055	0
71	20250401	205600	3363355	2055	2055	2055	2055	0
72	20250401	205500	3363355	2055	2055	2055	2055	0
73	20250401	205400	3363355	2055	2055	2055	2055	0
74	20250401	205300	3363355	2055	2055	2055	2055	0
75	20250401	205200	3363355	2055	2055	2055	2055	0
76	20250401	205100	3363355	2055	2055	2055	2055	0
77	20250401	205000	3363355	2055	2055	2055	2055	0
78	20250401	204900	3363355	2055	2055	2055	2055	0
79	20250401	204800	3363355	2055	2055	2055	2055	0
80	20250401	204700	3363355	2055	2055	2055	2055	0
81	20250401	204600	3363355	2055	2055	2055	2055	0
82	20250401	204500	3363355	2055	2055	2055	2055	0
83	20250401	204400	3363355	2055	2055	2055	2055	0
84	20250401	204300	3363355	2055	2055	2055	2055	0
85	20250401	204200	3363355	2055	2055	2055	2055	0
86	20250401	204100	3363355	2055	2055	2055	2055	0
87	20250401	204000	3363355	2055	2055	2055	2055	0
88	20250401	203900	3363355	2055	2055	2055	2055	0
89	20250401	203800	3363355	2055	2055	2055	2055	0
90	20250401	203700	3363355	2055	2055	2055	2055	0
91	20250401	203600	3363355	2055	2055	2055	2055	0
92	20250401	203500	3363355	2055	2055	2055	2055	1
93	20250401	203400	3363355	2055	2055	2055	2055	0
94	20250401	203300	3363355	2055	2055	2055	2055	0
95	20250401	203200	3363355	2055	2055	2055	2055	0
96	20250401	203100	3363355	2055	2055	2055	2055	0
97	20250401	203000	3363355	2055	2055	2055	2055	0
98	20250401	202900	3363355	2055	2055	2055	2055	0
99	20250401	202800	3363355	2055	2055	2055	2055	0
100	20250401	202700	3363355	2055	2055	2055	2055	0
101	20250401	202600	3363355	2055	2055	2055	2055	0
102	20250401	202500	3363355	2055	2055	2055	2055	0
103	20250401	202400	3363355	2055	2055	2055	2055	0
104	20250401	202300	3363355	2055	2055	2055	2055	0
105	20250401	202200	3363355	2055	2055	2055	2055	0
106	20250401	202100	3363355	2055	2055	2055	2055	0
107	20250401	202000	3363355	2055	2055	2055	2055	0
108	20250401	201900	3363355	2055	2055	2055	2055	0
109	20250401	201800	3363355	2055	2055	2055	2055	0
110	20250401	201700	3363355	2055	2055	2055	2055	0
111	20250401	201600	3363355	2055	2055	2055	2055	0
112	20250401	201500	3363355	2055	2055	2055	2055	0
113	20250401	201400	3363355	2055	2055	2055	2055	0
114	20250401	201300	3363355	2055	2055	2055	2055	0
115	20250401	201200	3363355	2055	2055	2055	2055	0
116	20250401	201100	3363355	2055	2055	2055	2055	0
117	20250401	201000	3363355	2055	2055	2055	2055	0
118	20250401	200900	3363355	2055	2055	2055	2055	0
119	20250401	200800	3363355	2055	2055	2055	2055	0
120	20250401	200700	3363355	2055	2055	2055	2055	0
121	20250401	200600	3363355	2055	2055	2055	2055	0
122	20250401	200500	3363355	2055	2055	2055	2055	1
123	20250401	200400	3363355	2055	2055	2055	2055	0
124	20250401	200300	3363355	2055	2055	2055	2055	0
125	20250401	200200	3363355	2055	2055	2055	2055	0
126	20250401	200100	3363355	2055	2055	2055	2055	0
127	20250401	200000	3363355	2055	2055	2055	2055	0
128	20250401	195900	3363355	2055	2055	2055	2055	0
129	20250401	195800	3363355	2055	2055	2055	2055	0
130	20250401	195700	3363355	2055	2055	2055	2055	0
131	20250401	195600	3363355	2055	2055	2055	2055	0
132	20250401	195500	3363355	2055	2055	2055	2055	0
133	20250401	195400	3363355	2055	2055	2055	2055	0
134	20250401	195300	3363355	2055	2055	2055	2055	0
135	20250401	195200	3363355	2055	2055	2055	2055	0
136	20250401	195100	3363355	2055	2055	2055	2055	0
137	20250401	195000	3363355	2055	2055	2055	2055	0
138	20250401	194900	3363355	2055	2055	2055	2055	0
139	20250401	194800	3363355	2055	2055	2055	2055	0
140	20250401	194700	3363355	2055	2055	2055	2055	0
141	20250401	194600	3363355	2055	2055	2055	2055	0
142	20250401	194500	3363355	2055	2055	2055	2055	0
143	20250401	194400	3363355	2055	2055	2055	2055	0
144	20250401	194300	3363355	2055	2055	2055	2055	0
145	20250401	194200	3363355	2055	2055	2055	2055	0
146	20250401	194100	3363355	2055	2055	2055	2055	0
147	20250401	194000	3363355	2055	2055	2055	2055	0
148	20250401	193900	3363355	2055	2055	2055	2055	0
149	20250401	193800	3363355	2055	2055	2055	2055	0
150	20250401	193700	3363355	2055	2055	2055	2055	0
151	20250401	193600	3363355	2055	2055	2055	2055	0
152	20250401	193500	3363355	2055	2055	2055	2055	1
153	20250401	193400	3363355	2055	2055	2055	2055	0
154	20250401	193300	3363355	2055	2055	2055	2055	0
155	20250401	193200	3363355	2055	2055	2055	2055	0
156	20250401	193100	3363355	2055	2055	2055	2055	0
157	20250401	193000	3363355	2055	2055	2055	2055	0
158	20250401	192900	3363355	2055	2055	2055	2055	0
159	20250401	192800	3363355	2055	2055	2055	2055	0
160	20250401	192700	3363355	2055	2055	2055	2055	0
161	20250401	192600	3363355	2055	2055	2055	2055	0
162	20250401	192500	3363355	2055	2055	2055	2055	0
163	20250401	192400	3363355	2055	2055	2055	2055	0
164	20250401	192300	3363355	2055	2055	2055	2055	0
165	20250401	192200	3363355	2055	2055	2055	2055	0
166	20250401	192100	3363355	2055	2055	2055	2055	0
167	20250401	192000	3363355	2055	2055	2055	2055	0
168	20250401	191900	3363355	2055	2055	2055	2055	0
169	20250401	191800	3363355	2055	2055	2055	2055	0
170	20250401	191700	3363355	2055	2055	2055	2055	0
171	20250401	191600	3363355	2055	2055	2055	2055	0
172	20250401	191500	3363355	2055	2055	2055	2055	0
173	20250401	191400	3363355	2055	2055	2055	2055	0
174	20250401	191300	3363355	2055	2055	2055	2055	0
175	20250401	191200	3363355	2055	2055	2055	2055	0
176	20250401	191100	3363355	2055	2055	2055	2055	0
177	20250401	191000	3363355	2055	2055	2055	2055	0
178	20250401	190900	3363355	2055	2055	2055	2055	0
179	20250401	190800	3363355	2055	2055	2055	2055	0
180	20250401	190700	3363355	2055	2055	2055	2055	0
181	20250401	190600	3363355	2055	2055	2055	2055	0
182	20250401	190500	3363355	2055	2055	2055	2055	1
183	20250401	190400	3363355	2055	2055	2055	2055	0
184	20250401	190300	3363355	2055	2055	2055	2055	0
185	20250401	190200	3363355	2055	2055	2055	2055	0
186	20250401	190100	3363355	2055	2055	2055	2055	0
187	20250401	190000	3363355	2055	2055	2055	2055	0
188	20250401	185900	3363355	2055	2055	2055	2055	0
189	20250401	185800	3363355	2055	2055	2055	2055	0
190	20250401	185700	3363355	2055	2055	2055	2055	0
191	20250401	185600	3363355	2055	2055	2055	2055	0
192	20250401	185500	3363355	2055	2055	2055	2055	0
193	20250401	185400	3363355	2055	2055	2055	2055	0
194	20250401	185300	3363355	2055	2055	2055	2055	0
195	20250401	185200	3363355	2055	2055	2055	2055	0
196	20250401	185100	3363355	2055	2055	2055	2055	0
197	20250401	185000	3363355	2055	2055	2055	2055	0
198	20250401	184900	3363355	2055	2055	2055	2055	0
199	20250401	184800	3363355	2055	2055	2055	2055	0
200	20250401	184700	3363355	2055	2055	2055	2055	0
201	20250401	184600	3363355	2055	2055	2055	2055	0
202	20250401	184500	3363355	2055	2055	2055	2055	0
203	20250401	184400	3363355	2055	2055	2055	2055	0
204	20250401	184300	3363355	2055	2055	2055	2055	0
205	20250401	184200	3363355	2055	2055	2055	2055	0
206	20250401	184100	3363355	2055	2055	2055	2055	0
207	20250401	184000	3363355	2055	2055	2055	2055	0
208	20250401	183900	3363355	2055	2055	2055	2055	0
209	20250401	183800	3363355	2055	2055	2055	2055	0
210	20250401	183700	3363355	2055	2055	2055	2055	0
211	20250401	183600	3363355	2055	2055	2055	2055	0
212	20250401	183500	3363355	2055	2055	2055	2055	1
213	20250401	183400	3363355	2055	2055	2055	2055	0
214	20250401	183300	3363355	2055	2055	2055	2055	0
215	20250401	183200	3363355	2055	2055	2055	2055	0
216	20250401	183100	3363355	2055	2055	2055	2055	0
217	20250401	183000	3363355	2055	2055	2055	2055	0
218	20250401	182900	3363355	2055	2055	2055	2055	0
219	20250401	182800	3363355	2055	2055	2055	2055	0
220	20250401	182700	3363355	2055	2055	2055	2055	0
221	20250401	182600	3363355	2055	2055	2055	2055	0
222	20250401	182500	3363355	2055	2055	2055	2055	0
223	20250401	182400	3363355	2055	2055	2055	2055	0
224	20250401	182300	3363355	2055	2055	2055	2055	0
225	20250401	182200	3363355	2055	2055	2055	2055	0
226	20250401	182100	3363355	2055	2055	2055	2055	0
227	20250401	182000	3363355	2055	2055	2055	2055	0
228	20250401	181900	3363355	2055	2055	2055	2055	0
229	20250401	181800	3363355	2055	2055	2055	2055	0
230	20250401	181700	3363355	2055	2055	2055	2055	0
231	20250401	181600	3363355	2055	2055	2055	2055	0
232	20250401	181500	3363355	2055	2055	2055	2055	0
233	20250401	181400	3363355	2055	2055	2055	2055	0
234	20250401	181300	3363355	2055	2055	2055	2055	0
235	20250401	181200	3363355	2055	2055	2055	2055	0
236	20250401	181100	3363355	2055	2055	2055	2055	0
237	20250401	181000	3363355	2055	2055	2055	2055	0
238	20250401	180900	3363355	2055	2055	2055	2055	0
239	20250401	180800	3363355	2055	2055	2055	2055	0
240	20250401	180700	3363355	2055	2055	2055	2055	0
241	20250401	180600	3363355	2055	2055	2055	2055	0
242	20250401	180500	3363355	2055	2055	2055	2055	1
243	20250401	180400	3363355	2055	2055	2055	2055	0
244	20250401	180300	3363355	2055	2055	2055	2055	0
245	20250401	180200	3363355	2055	2055	2055	2055	0
246	20250401	180100	3363355	2055	2055	2055	2055	0
247	20250401	180000	3363355	2055	2055	2055	2055	0
248	20250401	175900	3363355	2055	2055	2055	2055	0
249	20250401	175800	3363355	2055	2055	2055	2055	0
250	20250401	175700	3363355	2055	2055	2055	2055	0
251	20250401	175600	3363355	2055	2055	2055	2055	0
252	20250401	175500	3363355	2055	2055	2055	2055	0
253	20250401	175400	3363355	2055	2055	2055	2055	0
254	20250401	175300	3363355	2055	2055	2055	2055	0
255	20250401	175200	3363355	2055	2055	2055	2055	0
256	20250401	175100	3363355	2055	2055	2055	2055	0
257	20250401	175000	3363355	2055	2055	2055	2055	0
258	20250401	174900	3363355	2055	2055	2055	2055	0
259	20250401	174800	3363355	2055	2055	2055	2055	0
260	20250401	174700	3363355	2055	2055	2055	2055	0
261	20250401	174600	3363355	2055	2055	2055	2055	0
262	20250401	174500	3363355	2055	2055	2055	2055	0
263	20250401	174400	3363355	2055	2055	2055	2055	0
264	20250401	174300	3363355	2055	2055	2055	2055	0
265	20250401	174200	3363355	2055	2055	2055	2055	0
266	20250401	174100	3363355	2055	2055	2055	2055	0
267	20250401	174000	3363355	2055	2055	2055	2055	0
268	20250401	173900	3363355	2055	2055	2055	2055	0
269	20250401	173800	3363355	2055	2055	2055	2055	0
270	20250401	173700	3363355	2055	2055	2055	2055	0
271	20250401	173600	3363355	2055	2055	2055	2055	0
272	20250401	173500	3363355	2055	2055	2055	2055	1
273	20250401	173400	3363355	2055	2055	2055	2055	0
274	20250401	173300	3363355	2055	2055	2055	2055	0
275	20250401	173200	3363355	2055	2055	2055	2055	0
276	20250401	173100	3363355	2055	2055	2055	2055	0
277	20250401	173000	3363355	2055	2055	2055	2055	0
278	20250401	172900	3363355	2055	2055	2055	2055	0
279	20250401	172800	3363355	2055	2055	2055	2055	0
280	20250401	172700	3363355	2055	2055	2055	2055	0
281	20250401	172600	3363355	2055	2055	2055	2055	0
282	20250401	172500	3363355	2055	2055	2055	2055	0
283	20250401	172400	3363355	2055	2055	2055	2055	0
284	20250401	172300	3363355	2055	2055	2055	2055	0
285	20250401	172200	3363355	2055	2055	2055	2055	0
286	20250401	172100	3363355	2055	2055	2055	2055	0
287	20250401	172000	3363355	2055	2055	2055	2055	0
288	20250401	171900	3363355	2055	2055	2055	2055	0
289	20250401	171800	3363355	2055	2055	2055	2055	0
290	20250401	171700	3363355	2055	2055	2055	2055	0
291	20250401	171600	3363355	2055	2055	2055	2055	0
292	20250401	171500	3363355	2055	2055	2055	2055	0
293	20250401	171400	3363355	2055	2055	2055	2055	0
294	20250401	171300	3363355	2055	2055	2055	2055	0
295	20250401	171200	3363355	2055	2055	2055	2055	0
296	20250401	171100	3363355	2055	2055	2055	2055	0
297	20250401	171000	3363355	2055	2055	2055	2055	0
298	20250401	170900	3363355	2055	2055	2055	2055	0
299	20250401	170800	3363355	2055	2055	2055	2055	0
300	20250401	170700	3363355	2055	2055	2055	2055	0
301	20250401	170600	3363355	2055	2055	2055	2055	0
302	20250401	170500	3363355	2055	2055	2055	2055	1
303	20250401	170400	3363355	2055	2055	2055	2055	0
304	20250401	170300	3363355	2055	2055	2055	2055	0
305	20250401	170200	3363355	2055	2055	2055	2055	0
306	20250401	170100	3363355	2055	2055	2055	2055	0
307	20250401	170000	3363355	2055	2055	2055	2055	0
308	20250401	165900	3363355	2055	2055	2055	2055	0
309	20250401	165800	3363355	2055	2055	2055	2055	0
310	20250401	165700	3363355	2055	2055	2055	2055	0
311	20250401	165600	3363355	2055	2055	2055	2055	0
312	20250401	165500	3363355	2055	2055	2055	2055	0
313	20250401	165400	3363355	2055	2055	2055	2055	0
314	20250401	165300	3363355	2055	2055	2055	2055	0
315	20250401	165200	3363355	2055	2055	2055	2055	0
316	20250401	165100	3363355	2055	2055	2055	2055	0
317	20250401	165000	3363355	2055	2055	2055	2055	0
318	20250401	164900	3363355	2055	2055	2055	2055	0
319	20250401	164800	3363355	2055	2055	2055	2055	0
320	20250401	164700	3363355	2055	2055	2055	2055	0
321	20250401	164600	3363355	2055	2055	2055	2055	0
322	20250401	164500	3363355	2055	2055	2055	2055	0
323	20250401	164400	3363355	2055	2055	2055	2055	0
324	20250401	164300	3363355	2055	2055	2055	2055	0
325	20250401	164200	3363355	2055	2055	2055	2055	0
326	20250401	164100	3363355	2055	2055	2055	2055	0
327	20250401	164000	3363355	2055	2055	2055	2055	0
328	20250401	163900	3363355	2055	2055	2055	2055	0
329	20250401	163800	3363355	2055	2055	2055	2055	0
330	20250401	163700	3363355	2055	2055	2055	2055	0
331	20250401	163600	3363355	2055	2055	2055	2055	0
332	20250401	163500	3363355	2055	2055	2055	2055	1
333	20250401	163400	3363355	2055	2055	2055	2055	0
334	20250401	163300	3363355	2055	2055	2055	2055	0
335	20250401	163200	3363355	2055	2055	2055	2055	0
336	20250401	163100	3363355	2055	2055	2055	2055	0
337	20250401	163000	3363355	2055	2055	2055	2055	0
338	20250401	162900	3363355	2055	2055	2055	2055	0
339	20250401	162800	3363355	2055	2055	2055	2055	0
340	20250401	162700	3363355	2055	2055	2055	2055	0
341	20250401	162600	3363355	2055	2055	2055	2055	0
342	20250401	162500	3363355	2055	2055	2055	2055	0
343	20250401	162400	3363355	2055	2055	2055	2055	0
344	20250401	162300	3363355	2055	2055	2055	2055	0
345	20250401	162200	3363355	2055	2055	2055	2055	0
346	20250401	162100	3363355	2055	2055	2055	2055	0
347	20250401	162000	3363355	2055	2055	2055	2055	0
348	20250401	161900	3363355	2055	2055	2055	2055	0
349	20250401	161800	3363355	2055	2055	2055	2055	0
350	20250401	161700	3363355	2055	2055	2055	2055	0
351	20250401	161600	3363355	2055	2055	2055	2055	0
352	20250401	161500	3363355	2055	2055	2055	2055	0
353	20250401	161400	3363355	2055	2055	2055	2055	0
354	20250401	161300	3363355	2055	2055	2055	2055	0
355	20250401	161200	3363355	2055	2055	2055	2055	0
356	20250401	161100	3363355	2055	2055	2055	2055	0
357	20250401	161000	3363355	2055	2055	2055	2055	0
358	20250401	160900	3363355	2055	2055	2055	2055	0
359	20250401	160800	3363355	2055	2055	2055	2055	0
360	20250401	160700	3363355	2055	2055	2055	2055	0
361	20250401	160600	3363355	2055	2055	2055	2055	0
362	20250401	160500	3363355	2055	2055	2055	2055	1
363	20250401	160400	3363355	2055	2055	2055	2055	0
364	20250401	160300	3363355	2055	2055	2055	2055	0
365	20250401	160200	3363355	2055	2055	2055	2055	0
366	20250401	160100	3363355	2055	2055	2055	2055	0
367	20250401	160000	3363355	2055	2055	2055	2055	0
368	20250401	155900	3363355	2055	2055	2055	2055	0
369	20250401	155800	3363355	2055	2055	2055	2055	0
370	20250401	155700	3363355	2055	2055	2055	2055	0
371	20250401	155600	3363355	2055	2055	2055	2055	0
372	20250401	155500	3363355	2055	2055	2055	2055	0
373	20250401	155400	3363355	2055	2055	2055	2055	0
374	20250401	155300	3363355	2055	2055	2055	2055	0
375	20250401	155200	3363355	2055	2055	2055	2055	0
376	20250401	155100	3363355	2055	2055	2055	2055	0
377	20250401	155000	3363355	2055	2055	2055	2055	0
378	20250401	154900	3363355	2055	2055	2055	2055	0
379	20250401	154800	3363355	2055	2055	2055	2055	0
380	20250401	154700	3363355	2055	2055	2055	2055	0
381	20250401	154600	3363355	2055	2055	2055	2055	0
382	20250401	154500	3363355	2055	2055	2055	2055	0
383	20250401	154400	3363355	2055	2055	2055	2055	0
384	20250401	154300	3363355	2055	2055	2055	2055	0
385	20250401	154200	3363355	2055	2055	2055	2055	0
386	20250401	154100	3363355	2055	2055	2055	2055	0
387	20250401	154000	3363355	2055	2055	2055	2055	0
388	20250401	153900	3363355	2055	2055	2055	2055	0
389	20250401	153800	3363355	2055	2055	2055	2055	0
390	20250401	153700	3363355	2055	2055	2055	2055	0
391	20250401	153600	3363355	2055	2055	2055	2055	0
392	20250401	153500	3363355	2055	2055	2055	2055	1
393	20250401	153400	3363355	2055	2055	2055	2055	0
394	20250401	153300	3363355	2055	2055	2055	2055	0
395	20250401	153200	3363355	2055	2055	2055	2055	0
396	20250401	153100	3363355	2055	2055	2055	2055	0
397	20250401	153000	3363355	2055	2055	2055	2055	0
398	20250401	152900	3363355	2055	2055	2055	2055	0
399	20250401	152800	3363355	2055	2055	2055	2055	0
400	20250401	152700	3363355	2055	2055	2055	2055	0
401	20250401	152600	3363355	2055	2055	2055	2055	0
402	20250401	152500	3363355	2055	2055	2055	2055	0
403	20250401	152400	3363355	2055	2055	2055	2055	0
404	20250401	152300	3363355	2055	2055	2055	2055	0
405	20250401	152200	3363355	2055	2055	2055	2055	0
406	20250401	152100	3363355	2055	2055	2055	2055	0
407	20250401	152000	3363355	2055	2055	2055	2055	0
408	20250401	151900	3363355	2055	2055	2055	2055	0
409	20250401	151800	3363355	2055	2055	2055	2055	0
410	20250401	151700	3363355	2055	2055	2055	2055	0
411	20250401	151600	3363355	2055	2055	2055	2055	0
412	20250401	151500	3363355	2055	2055	2055	2055	0
413	20250401	151400	3363355	2055	2055	2055	2055	1
414	20250401	151300	3361300	2055	2055	2055	2055	0
415	20250401	151200	3361300	2055	2055	2055	2055	0
416	20250401	151100	3361300	2055	2055	2055	2055	0
417	20250401	151000	3361300	2055	2055	2055	2055	1
418	20250401	150900	3359245	2045	2045	2045	2045	0
419	20250401	150800	3359245	2045	2045	2045	2045	0
420	20250401	150700	3359245	2045	2050	2050	2045	401
421	20250401	150600	2537345	2055	2055	2055	2055	0
422	20250401	150500	2537345	2055	2055	2055	2055	0
423	20250401	150400	2537345	2055	2055	2055	2055	0
424	20250401	150300	2537345	2055	2055	2055	2055	0
425	20250401	150200	2537345	2055	2055	2055	2055	0
426	20250401	150100	2537345	2055	2055	2055	2055	0
427	20250401	150000	2537345	2055	2055	2055	2055	0
428	20250401	145900	2537345	2055	2055	2055	2055	0
429	20250401	145800	2537345	2055	2055	2055	2055	0
430	20250401	145700	2537345	2055	2055	2055	2055	0
431	20250401	145600	2537345	2055	2055	2055	2055	0
432	20250401	145500	2537345	2055	2055	2055	2055	0
433	20250401	145400	2537345	2055	2055	2055	2055	0
434	20250401	145300	2537345	2055	2055	2055	2055	0
435	20250401	145200	2537345	2055	2055	2055	2055	0
436	20250401	145100	2537345	2055	2055	2055	2055	0
437	20250401	145000	2537345	2055	2055	2055	2055	0
438	20250401	144900	2537345	2055	2055	2055	2055	0
439	20250401	144800	2537345	2055	2055	2055	2055	0
440	20250401	144700	2537345	2055	2055	2055	2055	0
441	20250401	144600	2537345	2055	2055	2055	2055	0
442	20250401	144500	2537345	2055	2055	2055	2055	0
443	20250401	144400	2537345	2055	2055	2055	2055	0
444	20250401	144300	2537345	2055	2055	2055	2055	0
445	20250401	144200	2537345	2055	2055	2055	2055	0
446	20250401	144100	2537345	2055	2055	2055	2055	0
447	20250401	144000	2537345	2055	2055	2055	2055	0
448	20250401	143900	2537345	2055	2055	2055	2055	0
449	20250401	143800	2537345	2055	2055	2055	2055	0
450	20250401	143700	2537345	2055	2055	2055	2055	0
451	20250401	143600	2537345	2055	2055	2055	2055	0
452	20250401	143500	2537345	2055	2055	2055	2055	0
453	20250401	143400	2537345	2055	2055	2055	2055	0
454	20250401	143300	2537345	2055	2055	2055	2055	0
455	20250401	143200	2537345	2055	2055	2055	2055	0
456	20250401	143100	2537345	2055	2055	2055	2055	0
457	20250401	143000	2537345	2055	2055	2055	2055	0
458	20250401	142900	2537345	2055	2055	2055	2055	0
459	20250401	142800	2537345	2055	2055	2055	2055	0
460	20250401	142700	2537345	2055	2055	2055	2055	0
461	20250401	142600	2537345	2055	2055	2055	2055	0
462	20250401	142500	2537345	2055	2055	2055	2055	0
463	20250401	142400	2537345	2055	2055	2055	2055	0
464	20250401	142300	2537345	2055	2055	2055	2055	0
465	20250401	142200	2537345	2055	2055	2055	2055	0
466	20250401	142100	2537345	2055	2055	2055	2055	0
467	20250401	142000	2537345	2055	2055	2055	2055	0
468	20250401	141900	2537345	2055	2055	2055	2055	0
469	20250401	141800	2537345	2055	2055	2055	2055	0
470	20250401	141700	2537345	2055	2055	2055	2055	0
471	20250401	141600	2537345	2055	2055	2055	2055	0
472	20250401	141500	2537345	2055	2055	2055	2055	0
473	20250401	141400	2537345	2055	2055	2055	2055	0
474	20250401	141300	2537345	2055	2055	2055	2055	0
475	20250401	141200	2537345	2055	2055	2055	2055	0
476	20250401	141100	2537345	2055	2055	2055	2055	0
477	20250401	141000	2537345	2055	2055	2055	2055	0
478	20250401	140900	2537345	2055	2055	2055	2055	600
479	20250401	140800	1304345	2055	2055	2055	2055	0
480	20250401	140700	1304345	2055	2055	2055	2055	0
481	20250401	140600	1304345	2055	2055	2055	2055	0
482	20250401	140500	1304345	2055	2055	2055	2055	0
483	20250401	140400	1304345	2055	2055	2055	2055	0
484	20250401	140300	1304345	2055	2055	2055	2055	0
485	20250401	140200	1304345	2055	2055	2055	2055	0
486	20250401	140100	1304345	2055	2055	2055	2055	0
487	20250401	140000	1304345	2055	2055	2055	2055	0
488	20250401	135900	1304345	2055	2055	2055	2055	0
489	20250401	135800	1304345	2055	2055	2055	2055	0
490	20250401	135700	1304345	2055	2050	2055	2050	30
491	20250401	135600	1242795	2050	2050	2050	2050	0
492	20250401	135500	1242795	2050	2050	2050	2050	0
493	20250401	135400	1242795	2050	2050	2050	2050	0
494	20250401	135300	1242795	2050	2050	2050	2050	0
495	20250401	135200	1242795	2050	2050	2050	2050	0
496	20250401	135100	1242795	2050	2050	2050	2050	0
497	20250401	135000	1242795	2050	2050	2050	2050	0
498	20250401	134900	1242795	2050	2050	2050	2050	0
499	20250401	134800	1242795	2050	2050	2050	2050	0
500	20250401	134700	1242795	2050	2050	2050	2050	0
501	20250401	134600	1242795	2050	2050	2050	2050	0
502	20250401	134500	1242795	2050	2050	2050	2050	0
503	20250401	134400	1242795	2050	2050	2050	2050	0
504	20250401	134300	1242795	2050	2050	2050	2050	0
505	20250401	134200	1242795	2050	2050	2050	2050	0
506	20250401	134100	1242795	2050	2050	2050	2050	0
507	20250401	134000	1242795	2050	2050	2050	2050	0
508	20250401	133900	1242795	2050	2050	2050	2050	0
509	20250401	133800	1242795	2050	2050	2050	2050	0
510	20250401	133700	1242795	2050	2050	2050	2050	0
511	20250401	133600	1242795	2050	2050	2050	2050	0
512	20250401	133500	1242795	2050	2050	2050	2050	0
513	20250401	133400	1242795	2050	2050	2050	2050	20
514	20250401	133300	1201795	2050	2050	2050	2050	0
515	20250401	133200	1201795	2050	2050	2050	2050	0
516	20250401	133100	1201795	2050	2050	2050	2050	0
517	20250401	133000	1201795	2050	2050	2050	2050	0
518	20250401	132900	1201795	2050	2050	2050	2050	0
519	20250401	132800	1201795	2050	2050	2050	2050	0
520	20250401	132700	1201795	2050	2050	2050	2050	0
521	20250401	132600	1201795	2050	2050	2050	2050	0
522	20250401	132500	1201795	2050	2050	2050	2050	0
523	20250401	132400	1201795	2050	2050	2050	2050	0
524	20250401	132300	1201795	2050	2050	2050	2050	0
525	20250401	132200	1201795	2050	2050	2050	2050	0
526	20250401	132100	1201795	2050	2050	2050	2050	0
527	20250401	132000	1201795	2050	2050	2050	2050	0
528	20250401	131900	1201795	2050	2050	2050	2050	10
529	20250401	131800	1181295	2050	2050	2050	2050	0
530	20250401	131700	1181295	2050	2050	2050	2050	0
531	20250401	131600	1181295	2050	2050	2050	2050	0
532	20250401	131500	1181295	2050	2050	2050	2050	0
533	20250401	131400	1181295	2050	2050	2050	2050	0
534	20250401	131300	1181295	2050	2050	2050	2050	0
535	20250401	131200	1181295	2050	2050	2050	2050	0
536	20250401	131100	1181295	2050	2050	2050	2050	0
537	20250401	131000	1181295	2050	2050	2050	2050	0
538	20250401	130900	1181295	2050	2050	2050	2050	0
539	20250401	130800	1181295	2050	2050	2050	2050	0
540	20250401	130700	1181295	2050	2050	2050	2050	0
541	20250401	130600	1181295	2050	2050	2050	2050	0
542	20250401	130500	1181295	2050	2050	2050	2050	0
543	20250401	130400	1181295	2050	2050	2050	2050	0
544	20250401	130300	1181295	2050	2050	2050	2050	0
545	20250401	130200	1181295	2050	2050	2050	2050	0
546	20250401	130100	1181295	2050	2050	2050	2050	0
547	20250401	130000	1181295	2050	2050	2050	2050	0
548	20250401	125900	1181295	2050	2050	2050	2050	0
549	20250401	125800	1181295	2050	2050	2050	2050	0
550	20250401	125700	1181295	2050	2050	2050	2050	0
551	20250401	125600	1181295	2050	2050	2050	2050	0
552	20250401	125500	1181295	2050	2050	2050	2050	0
553	20250401	125400	1181295	2050	2050	2050	2050	0
554	20250401	125300	1181295	2050	2050	2050	2050	0
555	20250401	125200	1181295	2050	2050	2050	2050	0
556	20250401	125100	1181295	2050	2050	2050	2050	0
557	20250401	125000	1181295	2050	2050	2050	2050	0
558	20250401	124900	1181295	2050	2050	2050	2050	0
559	20250401	124800	1181295	2050	2050	2050	2050	0
560	20250401	124700	1181295	2050	2050	2050	2050	0
561	20250401	124600	1181295	2050	2050	2050	2050	0
562	20250401	124500	1181295	2050	2050	2050	2050	0
563	20250401	124400	1181295	2050	2050	2050	2050	0
564	20250401	124300	1181295	2050	2050	2050	2050	0
565	20250401	124200	1181295	2050	2050	2050	2050	0
566	20250401	124100	1181295	2050	2050	2050	2050	0
567	20250401	124000	1181295	2050	2050	2050	2050	0
568	20250401	123900	1181295	2050	2050	2050	2050	0
569	20250401	123800	1181295	2050	2050	2050	2050	0
570	20250401	123700	1181295	2050	2050	2050	2050	0
571	20250401	123600	1181295	2050	2050	2050	2050	0
572	20250401	123500	1181295	2050	2050	2050	2050	49
573	20250401	123400	1080845	2050	2050	2050	2050	0
574	20250401	123300	1080845	2050	2050	2050	2050	0
575	20250401	123200	1080845	2050	2050	2050	2050	0
576	20250401	123100	1080845	2050	2050	2050	2050	0
577	20250401	123000	1080845	2050	2050	2050	2050	0
578	20250401	122900	1080845	2050	2050	2050	2050	0
579	20250401	122800	1080845	2050	2050	2050	2050	0
580	20250401	122700	1080845	2050	2050	2050	2050	0
581	20250401	122600	1080845	2050	2050	2050	2050	0
582	20250401	122500	1080845	2050	2050	2050	2050	0
583	20250401	122400	1080845	2050	2050	2050	2050	0
584	20250401	122300	1080845	2050	2050	2050	2050	0
585	20250401	122200	1080845	2050	2050	2050	2050	0
586	20250401	122100	1080845	2050	2050	2050	2050	0
587	20250401	122000	1080845	2050	2050	2050	2050	0
588	20250401	121900	1080845	2050	2050	2050	2050	0
589	20250401	121800	1080845	2050	2050	2050	2050	0
590	20250401	121700	1080845	2050	2050	2050	2050	0
591	20250401	121600	1080845	2050	2050	2050	2050	0
592	20250401	121500	1080845	2050	2050	2050	2050	0
593	20250401	121400	1080845	2050	2050	2050	2050	0
594	20250401	121300	1080845	2050	2050	2050	2050	0
595	20250401	121200	1080845	2050	2050	2050	2050	0
596	20250401	121100	1080845	2050	2050	2050	2050	0
597	20250401	121000	1080845	2050	2050	2050	2050	0
598	20250401	120900	1080845	2050	2050	2050	2050	0
599	20250401	120800	1080845	2050	2050	2050	2050	0
600	20250401	120700	1080845	2050	2050	2050	2050	0
601	20250401	120600	1080845	2050	2050	2050	2050	0
602	20250401	120500	1080845	2050	2050	2050	2050	0
603	20250401	120400	1080845	2050	2050	2050	2050	0
604	20250401	120300	1080845	2050	2050	2050	2050	0
605	20250401	120200	1080845	2050	2050	2050	2050	0
606	20250401	120100	1080845	2050	2050	2050	2050	0
607	20250401	120000	1080845	2050	2050	2050	2050	0
608	20250401	115900	1080845	2050	2050	2050	2050	0
609	20250401	115800	1080845	2050	2050	2050	2050	0
610	20250401	115700	1080845	2050	2050	2050	2050	0
611	20250401	115600	1080845	2050	2050	2050	2050	0
612	20250401	115500	1080845	2050	2050	2050	2050	0
613	20250401	115400	1080845	2050	2050	2050	2050	0
614	20250401	115300	1080845	2050	2050	2050	2050	0
615	20250401	115200	1080845	2050	2050	2050	2050	0
616	20250401	115100	1080845	2050	2050	2050	2050	0
617	20250401	115000	1080845	2050	2050	2050	2050	0
618	20250401	114900	1080845	2050	2050	2050	2050	0
619	20250401	114800	1080845	2050	2050	2050	2050	0
620	20250401	114700	1080845	2050	2050	2050	2050	0
621	20250401	114600	1080845	2050	2050	2050	2050	0
622	20250401	114500	1080845	2050	2050	2050	2050	0
623	20250401	114400	1080845	2050	2050	2050	2050	0
624	20250401	114300	1080845	2050	2050	2050	2050	22
625	20250401	114200	1035745	2055	2055	2055	2055	0
626	20250401	114100	1035745	2055	2055	2055	2055	0
627	20250401	114000	1035745	2055	2055	2055	2055	6
628	20250401	113900	1023415	2055	2055	2055	2055	0
629	20250401	113800	1023415	2055	2055	2055	2055	0
630	20250401	113700	1023415	2055	2055	2055	2055	0
631	20250401	113600	1023415	2055	2055	2055	2055	21
632	20250401	113500	980260	2055	2055	2055	2055	0
633	20250401	113400	980260	2055	2055	2055	2055	0
634	20250401	113300	980260	2055	2055	2055	2055	0
635	20250401	113200	980260	2055	2055	2055	2055	0
636	20250401	113100	980260	2055	2055	2055	2055	0
637	20250401	113000	980260	2055	2055	2055	2055	0
638	20250401	112900	980260	2055	2055	2055	2055	0
639	20250401	112800	980260	2055	2055	2055	2055	0
640	20250401	112700	980260	2055	2055	2055	2055	0
641	20250401	112600	980260	2055	2055	2055	2055	0
642	20250401	112500	980260	2055	2055	2055	2055	0
643	20250401	112400	980260	2055	2055	2055	2055	0
644	20250401	112300	980260	2055	2055	2055	2055	0
645	20250401	112200	980260	2055	2055	2055	2055	0
646	20250401	112100	980260	2055	2055	2055	2055	0
647	20250401	112000	980260	2055	2055	2055	2055	0
648	20250401	111900	980260	2055	2055	2055	2055	0
649	20250401	111800	980260	2055	2055	2055	2055	0
650	20250401	111700	980260	2055	2055	2055	2055	0
651	20250401	111600	980260	2055	2055	2055	2055	0
652	20250401	111500	980260	2055	2055	2055	2055	0
653	20250401	111400	980260	2055	2055	2055	2055	0
654	20250401	111300	980260	2055	2055	2055	2055	0
655	20250401	111200	980260	2055	2055	2055	2055	0
656	20250401	111100	980260	2055	2055	2055	2055	0
657	20250401	111000	980260	2055	2055	2055	2055	0
658	20250401	110900	980260	2055	2055	2055	2055	20
659	20250401	110800	939160	2055	2055	2055	2055	0
660	20250401	110700	939160	2055	2055	2055	2055	0
661	20250401	110600	939160	2055	2055	2055	2055	0
662	20250401	110500	939160	2055	2055	2055	2055	0
663	20250401	110400	939160	2055	2055	2055	2055	0
664	20250401	110300	939160	2055	2055	2055	2055	0
665	20250401	110200	939160	2055	2055	2055	2055	0
666	20250401	110100	939160	2055	2055	2055	2055	0
667	20250401	110000	939160	2055	2055	2055	2055	0
668	20250401	105900	939160	2055	2055	2055	2055	0
669	20250401	105800	939160	2055	2055	2055	2055	0
670	20250401	105700	939160	2055	2055	2055	2055	0
671	20250401	105600	939160	2055	2055	2055	2055	0
672	20250401	105500	939160	2055	2055	2055	2055	0
673	20250401	105400	939160	2055	2055	2055	2055	0
674	20250401	105300	939160	2055	2055	2055	2055	0
675	20250401	105200	939160	2055	2055	2055	2055	0
676	20250401	105100	939160	2055	2055	2055	2055	0
677	20250401	105000	939160	2055	2055	2055	2055	0
678	20250401	104900	939160	2055	2055	2055	2055	0
679	20250401	104800	939160	2055	2055	2055	2055	0
680	20250401	104700	939160	2055	2055	2055	2055	0
681	20250401	104600	939160	2055	2055	2055	2055	0
682	20250401	104500	939160	2055	2055	2055	2055	0
683	20250401	104400	939160	2055	2055	2055	2055	0
684	20250401	104300	939160	2055	2055	2055	2055	0
685	20250401	104200	939160	2055	2055	2055	2055	0
686	20250401	104100	939160	2055	2055	2055	2055	0
687	20250401	104000	939160	2055	2055	2055	2055	0
688	20250401	103900	939160	2055	2055	2055	2055	0
689	20250401	103800	939160	2055	2055	2055	2055	0
690	20250401	103700	939160	2055	2055	2055	2055	0
691	20250401	103600	939160	2055	2055	2055	2055	0
692	20250401	103500	939160	2055	2055	2055	2055	0
693	20250401	103400	939160	2055	2055	2055	2055	0
694	20250401	103300	939160	2055	2055	2055	2055	0
695	20250401	103200	939160	2055	2055	2055	2055	0
696	20250401	103100	939160	2055	2055	2055	2055	0
697	20250401	103000	939160	2055	2055	2055	2055	0
698	20250401	102900	939160	2055	2055	2055	2055	0
699	20250401	102800	939160	2055	2055	2055	2055	0
700	20250401	102700	939160	2055	2055	2055	2055	0
701	20250401	102600	939160	2055	2055	2055	2055	0
702	20250401	102500	939160	2055	2055	2055	2055	0
703	20250401	102400	939160	2055	2055	2055	2055	0
704	20250401	102300	939160	2055	2055	2055	2055	31
705	20250401	102200	875455	2050	2050	2050	2050	0
706	20250401	102100	875455	2050	2050	2050	2050	0
707	20250401	102000	875455	2050	2050	2050	2050	0
708	20250401	101900	875455	2050	2050	2050	2050	20
709	20250401	101800	834455	2050	2050	2050	2050	0
710	20250401	101700	834455	2050	2050	2050	2050	0
711	20250401	101600	834455	2050	2050	2050	2050	120
712	20250401	101500	588455	2055	2055	2055	2055	0
713	20250401	101400	588455	2055	2055	2055	2055	0
714	20250401	101300	588455	2055	2055	2055	2055	0
715	20250401	101200	588455	2055	2055	2055	2055	0
716	20250401	101100	588455	2055	2055	2055	2055	0
717	20250401	101000	588455	2055	2055	2055	2055	0
718	20250401	100900	588455	2055	2055	2055	2055	0
719	20250401	100800	588455	2055	2055	2055	2055	1
720	20250401	100700	586400	2050	2050	2050	2050	0
721	20250401	100600	586400	2050	2050	2050	2050	0
722	20250401	100500	586400	2050	2050	2050	2050	0
723	20250401	100400	586400	2050	2050	2050	2050	0
724	20250401	100300	586400	2050	2050	2050	2050	0
725	20250401	100200	586400	2050	2050	2050	2050	0
726	20250401	100100	586400	2050	2050	2050	2050	0
727	20250401	100000	586400	2050	2050	2050	2050	0
728	20250401	095900	586400	2050	2050	2050	2050	0
729	20250401	095800	586400	2050	2050	2050	2050	0
730	20250401	095700	586400	2050	2050	2050	2050	21
731	20250401	095600	543350	2050	2050	2050	2050	0
732	20250401	095500	543350	2050	2050	2050	2050	225
733	20250401	095400	82100	2050	2050	2050	2050	20
734	20250401	095300	41100	2055	2055	2055	2055	0
735	20250401	095200	41100	2055	2055	2055	2055	0
736	20250401	095100	41100	2055	2055	2055	2055	0
737	20250401	095000	41100	2055	2055	2055	2055	0
738	20250401	094900	41100	2055	2055	2055	2055	0
739	20250401	094800	41100	2055	2055	2055	2055	0
740	20250401	094700	41100	2055	2055	2055	2055	0
741	20250401	094600	41100	2055	2055	2055	2055	0
742	20250401	094500	41100	2055	2055	2055	2055	0
743	20250401	094400	41100	2055	2055	2055	2055	0
744	20250401	094300	41100	2055	2055	2055	2055	20
745	20250401	094200	0	2055	2055	2055	2055	0
746	20250401	094100	0	2055	2055	2055	2055	0
747	20250401	094000	0	2055	2055	2055	2055	0
748	20250401	093900	0	2055	2055	2055	2055	0
749	20250401	093800	0	2055	2055	2055	2055	0
750	20250401	093700	0	2055	2055	2055	2055	0
751	20250401	093600	0	2055	2055	2055	2055	0
752	20250401	093500	0	2055	2055	2055	2055	0
753	20250401	093400	0	2055	2055	2055	2055	0
754	20250401	093300	0	2055	2055	2055	2055	0
755	20250401	093200	0	2055	2055	2055	2055	0
756	20250401	093100	0	2055	2055	2055	2055	0
757	20250401	093000	0	2055	2055	2055	2055	0
758	20250401	092900	0	2055	2055	2055	2055	0
759	20250401	092800	0	2055	2055	2055	2055	0
760	20250401	092700	0	2055	2055	2055	2055	0
761	20250401	092600	0	2055	2055	2055	2055	0
762	20250401	092500	0	2055	2055	2055	2055	0
763	20250401	092400	0	2055	2055	2055	2055	0
764	20250401	092300	0	2055	2055	2055	2055	0
765	20250401	092200	0	2055	2055	2055	2055	0
766	20250401	092100	0	2055	2055	2055	2055	0
767	20250401	092000	0	2055	2055	2055	2055	0
768	20250401	091900	0	2055	2055	2055	2055	0
769	20250401	091800	0	2055	2055	2055	2055	0
770	20250401	091700	0	2055	2055	2055	2055	0
771	20250401	091600	0	2055	2055	2055	2055	0
772	20250401	091500	0	2055	2055	2055	2055	0
773	20250401	091400	0	2055	2055	2055	2055	0
774	20250401	091300	0	2055	2055	2055	2055	0
775	20250401	091200	0	2055	2055	2055	2055	0
776	20250401	091100	0	2055	2055	2055	2055	0
777	20250401	091000	0	2055	2055	2055	2055	0
778	20250401	090900	0	2055	2055	2055	2055	0
779	20250401	090800	0	2055	2055	2055	2055	0
780	20250401	090700	0	2055	2055	2055	2055	0
781	20250401	090600	0	2055	2055	2055	2055	0
782	20250401	090500	0	2055	2055	2055	2055	0
783	20250401	090400	0	2055	2055	2055	2055	0
784	20250401	090300	0	2055	2055	2055	2055	0
785	20250401	090200	0	2055	2055	2055	2055	0
786	20250401	090100	0	2055	2055	2055	2055	0
787	20250401	090000	0	2055	2055	2055	2055	0