41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 213100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 3 | 20250408 | 213000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20250408 | 212900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20250408 | 212800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20250408 | 212700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20250408 | 212600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20250408 | 212500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20250408 | 212400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20250408 | 212300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20250408 | 212200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20250408 | 212100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20250408 | 212000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20250408 | 211900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20250408 | 211800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20250408 | 211700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20250408 | 211600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20250408 | 211500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20250408 | 211400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20250408 | 211300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20250408 | 211200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20250408 | 211100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20250408 | 211000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20250408 | 210900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20250408 | 210800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20250408 | 210700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20250408 | 210600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20250408 | 210500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20250408 | 210400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20250408 | 210300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20250408 | 210200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20250408 | 210100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 33 | 20250408 | 210000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20250408 | 205900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20250408 | 205800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20250408 | 205700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20250408 | 205600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20250408 | 205500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20250408 | 205400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20250408 | 205300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20250408 | 205200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20250408 | 205100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20250408 | 205000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20250408 | 204900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20250408 | 204800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20250408 | 204700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20250408 | 204600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20250408 | 204500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20250408 | 204400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20250408 | 204300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20250408 | 204200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20250408 | 204100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20250408 | 204000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20250408 | 203900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20250408 | 203800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20250408 | 203700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20250408 | 203600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20250408 | 203500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20250408 | 203400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20250408 | 203300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20250408 | 203200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20250408 | 203100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 63 | 20250408 | 203000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20250408 | 202900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20250408 | 202800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20250408 | 202700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20250408 | 202600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20250408 | 202500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20250408 | 202400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20250408 | 202300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20250408 | 202200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20250408 | 202100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20250408 | 202000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20250408 | 201900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20250408 | 201800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20250408 | 201700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20250408 | 201600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20250408 | 201500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20250408 | 201400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20250408 | 201300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20250408 | 201200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20250408 | 201100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20250408 | 201000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20250408 | 200900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20250408 | 200800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20250408 | 200700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20250408 | 200600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20250408 | 200500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20250408 | 200400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20250408 | 200300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20250408 | 200200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20250408 | 200100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 93 | 20250408 | 200000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20250408 | 195900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20250408 | 195800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20250408 | 195700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20250408 | 195600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20250408 | 195500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20250408 | 195400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20250408 | 195300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20250408 | 195200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20250408 | 195100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20250408 | 195000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20250408 | 194900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20250408 | 194800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20250408 | 194700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20250408 | 194600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20250408 | 194500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20250408 | 194400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20250408 | 194300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20250408 | 194200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20250408 | 194100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20250408 | 194000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20250408 | 193900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20250408 | 193800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20250408 | 193700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20250408 | 193600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20250408 | 193500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20250408 | 193400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20250408 | 193300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20250408 | 193200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20250408 | 193100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 123 | 20250408 | 193000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20250408 | 192900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20250408 | 192800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20250408 | 192700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20250408 | 192600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20250408 | 192500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20250408 | 192400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20250408 | 192300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20250408 | 192200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20250408 | 192100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20250408 | 192000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20250408 | 191900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20250408 | 191800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20250408 | 191700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20250408 | 191600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20250408 | 191500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20250408 | 191400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20250408 | 191300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20250408 | 191200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20250408 | 191100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20250408 | 191000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20250408 | 190900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20250408 | 190800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20250408 | 190700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20250408 | 190600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20250408 | 190500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20250408 | 190400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20250408 | 190300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20250408 | 190200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20250408 | 190100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 153 | 20250408 | 190000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20250408 | 185900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20250408 | 185800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20250408 | 185700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20250408 | 185600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20250408 | 185500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20250408 | 185400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20250408 | 185300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20250408 | 185200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20250408 | 185100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20250408 | 185000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20250408 | 184900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20250408 | 184800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20250408 | 184700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20250408 | 184600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20250408 | 184500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20250408 | 184400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20250408 | 184300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20250408 | 184200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20250408 | 184100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20250408 | 184000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20250408 | 183900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20250408 | 183800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20250408 | 183700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20250408 | 183600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20250408 | 183500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20250408 | 183400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20250408 | 183300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20250408 | 183200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20250408 | 183100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 183 | 20250408 | 183000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20250408 | 182900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20250408 | 182800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20250408 | 182700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20250408 | 182600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20250408 | 182500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20250408 | 182400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20250408 | 182300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20250408 | 182200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20250408 | 182100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20250408 | 182000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20250408 | 181900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20250408 | 181800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20250408 | 181700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20250408 | 181600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20250408 | 181500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20250408 | 181400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20250408 | 181300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20250408 | 181200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20250408 | 181100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20250408 | 181000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20250408 | 180900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20250408 | 180800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20250408 | 180700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20250408 | 180600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20250408 | 180500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20250408 | 180400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20250408 | 180300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20250408 | 180200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20250408 | 180100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 213 | 20250408 | 180000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20250408 | 175900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20250408 | 175800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20250408 | 175700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20250408 | 175600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20250408 | 175500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20250408 | 175400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20250408 | 175300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20250408 | 175200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20250408 | 175100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20250408 | 175000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20250408 | 174900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20250408 | 174800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20250408 | 174700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20250408 | 174600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20250408 | 174500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20250408 | 174400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20250408 | 174300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20250408 | 174200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20250408 | 174100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20250408 | 174000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20250408 | 173900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20250408 | 173800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20250408 | 173700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20250408 | 173600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20250408 | 173500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20250408 | 173400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20250408 | 173300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20250408 | 173200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20250408 | 173100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 243 | 20250408 | 173000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20250408 | 172900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20250408 | 172800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20250408 | 172700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20250408 | 172600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20250408 | 172500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20250408 | 172400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20250408 | 172300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20250408 | 172200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20250408 | 172100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20250408 | 172000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20250408 | 171900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20250408 | 171800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20250408 | 171700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20250408 | 171600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20250408 | 171500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20250408 | 171400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20250408 | 171300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20250408 | 171200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20250408 | 171100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20250408 | 171000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20250408 | 170900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20250408 | 170800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20250408 | 170700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20250408 | 170600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20250408 | 170500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20250408 | 170400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20250408 | 170300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20250408 | 170200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20250408 | 170100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 273 | 20250408 | 170000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20250408 | 165900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20250408 | 165800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20250408 | 165700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20250408 | 165600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20250408 | 165500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20250408 | 165400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20250408 | 165300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20250408 | 165200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20250408 | 165100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20250408 | 165000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20250408 | 164900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20250408 | 164800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20250408 | 164700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20250408 | 164600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20250408 | 164500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20250408 | 164400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20250408 | 164300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20250408 | 164200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20250408 | 164100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20250408 | 164000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20250408 | 163900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20250408 | 163800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20250408 | 163700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20250408 | 163600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20250408 | 163500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20250408 | 163400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20250408 | 163300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20250408 | 163200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20250408 | 163100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 303 | 20250408 | 163000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20250408 | 162900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20250408 | 162800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20250408 | 162700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20250408 | 162600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20250408 | 162500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20250408 | 162400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20250408 | 162300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20250408 | 162200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20250408 | 162100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20250408 | 162000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20250408 | 161900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20250408 | 161800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20250408 | 161700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20250408 | 161600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20250408 | 161500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20250408 | 161400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20250408 | 161300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20250408 | 161200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20250408 | 161100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20250408 | 161000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20250408 | 160900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20250408 | 160800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20250408 | 160700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20250408 | 160600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20250408 | 160500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20250408 | 160400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20250408 | 160300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20250408 | 160200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20250408 | 160100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 333 | 20250408 | 160000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20250408 | 155900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20250408 | 155800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20250408 | 155700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20250408 | 155600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20250408 | 155500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20250408 | 155400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20250408 | 155300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20250408 | 155200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20250408 | 155100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20250408 | 155000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20250408 | 154900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20250408 | 154800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20250408 | 154700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20250408 | 154600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20250408 | 154500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20250408 | 154400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20250408 | 154300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20250408 | 154200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20250408 | 154100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20250408 | 154000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20250408 | 153900 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20250408 | 153800 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20250408 | 153700 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20250408 | 153600 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20250408 | 153500 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20250408 | 153400 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20250408 | 153300 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20250408 | 153200 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20250408 | 153100 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 363 | 20250408 | 153000 | 20746624615 | 18800 | 18800 | 18800 | 18800 | 14038 |
| 364 | 20250408 | 152900 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 365 | 20250408 | 152800 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 366 | 20250408 | 152700 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 367 | 20250408 | 152600 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 368 | 20250408 | 152500 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 369 | 20250408 | 152400 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 370 | 20250408 | 152300 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 371 | 20250408 | 152200 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 372 | 20250408 | 152100 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 373 | 20250408 | 152000 | 20482710215 | 18790 | 18790 | 18790 | 18790 | 0 |
| 374 | 20250408 | 151900 | 20482710215 | 18790 | 18840 | 18840 | 18780 | 5389 |
| 375 | 20250408 | 151800 | 20381360315 | 18840 | 18870 | 18870 | 18830 | 2866 |
| 376 | 20250408 | 151700 | 20327325695 | 18870 | 18930 | 18930 | 18870 | 3266 |
| 377 | 20250408 | 151600 | 20265580360 | 18930 | 18980 | 18980 | 18930 | 1580 |
| 378 | 20250408 | 151500 | 20235621260 | 18970 | 18980 | 18980 | 18970 | 821 |
| 379 | 20250408 | 151400 | 20220044615 | 18980 | 19000 | 19000 | 18970 | 2228 |
| 380 | 20250408 | 151300 | 20177749535 | 19010 | 19080 | 19090 | 19000 | 2744 |
| 381 | 20250408 | 151200 | 20125504160 | 19080 | 19090 | 19100 | 19080 | 889 |
| 382 | 20250408 | 151100 | 20108533465 | 19090 | 19080 | 19090 | 19080 | 771 |
| 383 | 20250408 | 151000 | 20093818495 | 19090 | 19070 | 19100 | 19070 | 1004 |
| 384 | 20250408 | 150900 | 20074650915 | 19070 | 19080 | 19080 | 19060 | 3192 |
| 385 | 20250408 | 150800 | 20013757935 | 19080 | 19060 | 19080 | 19060 | 1447 |
| 386 | 20250408 | 150700 | 19986159015 | 19060 | 19040 | 19075 | 19040 | 1087 |
| 387 | 20250408 | 150600 | 19965448655 | 19040 | 19070 | 19100 | 19040 | 3097 |
| 388 | 20250408 | 150500 | 19906371685 | 19080 | 18990 | 19080 | 18990 | 2767 |
| 389 | 20250408 | 150400 | 19853686215 | 18990 | 18940 | 18990 | 18930 | 1133 |
| 390 | 20250408 | 150300 | 19832193455 | 18970 | 18890 | 18970 | 18890 | 2407 |
| 391 | 20250408 | 150200 | 19786655085 | 18890 | 18870 | 18890 | 18870 | 987 |
| 392 | 20250408 | 150100 | 19768024715 | 18870 | 18850 | 18900 | 18840 | 1005 |
| 393 | 20250408 | 150000 | 19749054105 | 18850 | 18840 | 18850 | 18840 | 785 |
| 394 | 20250408 | 145900 | 19734263095 | 18850 | 18870 | 18870 | 18840 | 562 |
| 395 | 20250408 | 145800 | 19723669745 | 18870 | 18880 | 18880 | 18860 | 129 |
| 396 | 20250408 | 145700 | 19721235125 | 18880 | 18830 | 18880 | 18820 | 1079 |
| 397 | 20250408 | 145600 | 19700915155 | 18830 | 18800 | 18830 | 18800 | 539 |
| 398 | 20250408 | 145500 | 19690769785 | 18800 | 18820 | 18830 | 18800 | 1041 |
| 399 | 20250408 | 145400 | 19671186775 | 18820 | 18830 | 18830 | 18800 | 1896 |
| 400 | 20250408 | 145300 | 19635522855 | 18830 | 18820 | 18830 | 18810 | 410 |
| 401 | 20250408 | 145200 | 19627807435 | 18810 | 18830 | 18850 | 18810 | 557 |
| 402 | 20250408 | 145100 | 19617317975 | 18830 | 18800 | 18830 | 18800 | 226 |
| 403 | 20250408 | 145000 | 19613067745 | 18800 | 18860 | 18860 | 18780 | 4098 |
| 404 | 20250408 | 144900 | 19536019575 | 18860 | 18880 | 18910 | 18860 | 960 |
| 405 | 20250408 | 144800 | 19517898285 | 18870 | 18930 | 18930 | 18870 | 2296 |
| 406 | 20250408 | 144700 | 19474509315 | 18940 | 18930 | 18940 | 18930 | 326 |
| 407 | 20250408 | 144600 | 19468336775 | 18930 | 18920 | 18980 | 18920 | 661 |
| 408 | 20250408 | 144500 | 19455816895 | 18920 | 18920 | 18920 | 18910 | 843 |
| 409 | 20250408 | 144400 | 19439875345 | 18900 | 18960 | 18970 | 18900 | 1888 |
| 410 | 20250408 | 144300 | 19404158415 | 18980 | 18950 | 18990 | 18950 | 190 |
| 411 | 20250408 | 144200 | 19400554365 | 18950 | 18960 | 19000 | 18950 | 421 |
| 412 | 20250408 | 144100 | 19392574595 | 18960 | 18940 | 18960 | 18910 | 1272 |
| 413 | 20250408 | 144000 | 19368503605 | 18920 | 18980 | 18980 | 18920 | 2558 |
| 414 | 20250408 | 143900 | 19320039445 | 18980 | 18990 | 19000 | 18980 | 187 |
| 415 | 20250408 | 143800 | 19316487865 | 18990 | 19020 | 19030 | 18970 | 947 |
| 416 | 20250408 | 143700 | 19298503105 | 19030 | 19040 | 19040 | 19010 | 525 |
| 417 | 20250408 | 143600 | 19288520115 | 19040 | 19040 | 19040 | 19030 | 129 |
| 418 | 20250408 | 143500 | 19286063965 | 19030 | 19030 | 19050 | 19030 | 395 |
| 419 | 20250408 | 143400 | 19278543935 | 19030 | 19040 | 19040 | 19000 | 1499 |
| 420 | 20250408 | 143300 | 19250018155 | 19040 | 19040 | 19050 | 19040 | 744 |
| 421 | 20250408 | 143200 | 19235851845 | 19040 | 19030 | 19040 | 19030 | 1072 |
| 422 | 20250408 | 143100 | 19215442665 | 19000 | 18990 | 19000 | 18960 | 1135 |
| 423 | 20250408 | 143000 | 19193883665 | 18990 | 18960 | 18990 | 18960 | 139 |
| 424 | 20250408 | 142900 | 19191248195 | 18960 | 18950 | 18980 | 18950 | 639 |
| 425 | 20250408 | 142800 | 19179133495 | 18950 | 18930 | 18950 | 18900 | 1063 |
| 426 | 20250408 | 142700 | 19159038545 | 18920 | 18960 | 18970 | 18900 | 1361 |
| 427 | 20250408 | 142600 | 19133275035 | 18970 | 19030 | 19030 | 18950 | 3571 |
| 428 | 20250408 | 142500 | 19065422525 | 19030 | 19060 | 19060 | 19030 | 2423 |
| 429 | 20250408 | 142400 | 19019287345 | 19070 | 19090 | 19090 | 19065 | 808 |
| 430 | 20250408 | 142300 | 19003878125 | 19090 | 19090 | 19090 | 19080 | 777 |
| 431 | 20250408 | 142200 | 18989050655 | 19080 | 19090 | 19100 | 19080 | 763 |
| 432 | 20250408 | 142100 | 18974487835 | 19090 | 19070 | 19100 | 19070 | 309 |
| 433 | 20250408 | 142000 | 18968592435 | 19070 | 19070 | 19070 | 19050 | 302 |
| 434 | 20250408 | 141900 | 18962837835 | 19070 | 19090 | 19090 | 19060 | 530 |
| 435 | 20250408 | 141800 | 18952729915 | 19090 | 19180 | 19180 | 19080 | 2163 |
| 436 | 20250408 | 141700 | 18911383960 | 19190 | 19190 | 19200 | 19160 | 1386 |
| 437 | 20250408 | 141600 | 18884789650 | 19190 | 19220 | 19220 | 19190 | 489 |
| 438 | 20250408 | 141500 | 18875401190 | 19220 | 19230 | 19230 | 19210 | 583 |
| 439 | 20250408 | 141400 | 18864197240 | 19220 | 19180 | 19320 | 19180 | 4639 |
| 440 | 20250408 | 141300 | 18774921650 | 19180 | 19150 | 19180 | 19140 | 890 |
| 441 | 20250408 | 141200 | 18757872560 | 19160 | 19130 | 19160 | 19130 | 901 |
| 442 | 20250408 | 141100 | 18740618670 | 19150 | 19160 | 19170 | 19120 | 324 |
| 443 | 20250408 | 141000 | 18734413860 | 19130 | 19120 | 19160 | 19100 | 302 |
| 444 | 20250408 | 140900 | 18728639370 | 19110 | 19070 | 19120 | 19070 | 312 |
| 445 | 20250408 | 140800 | 18722682110 | 19070 | 19130 | 19130 | 19050 | 1294 |
| 446 | 20250408 | 140700 | 18697983280 | 19120 | 19180 | 19180 | 19120 | 476 |
| 447 | 20250408 | 140600 | 18688869680 | 19180 | 19190 | 19200 | 19180 | 498 |
| 448 | 20250408 | 140500 | 18679315530 | 19180 | 19140 | 19180 | 19140 | 898 |
| 449 | 20250408 | 140400 | 18662102790 | 19140 | 19140 | 19150 | 19130 | 271 |
| 450 | 20250408 | 140300 | 18656916140 | 19140 | 19130 | 19145 | 19130 | 78 |
| 451 | 20250408 | 140200 | 18655423430 | 19100 | 19160 | 19160 | 19100 | 475 |
| 452 | 20250408 | 140100 | 18646331750 | 19160 | 19120 | 19160 | 19120 | 805 |
| 453 | 20250408 | 140000 | 18630922690 | 19110 | 19160 | 19160 | 19100 | 1170 |
| 454 | 20250408 | 135900 | 18608531000 | 19160 | 19140 | 19170 | 19140 | 1024 |
| 455 | 20250408 | 135800 | 18588923920 | 19110 | 19100 | 19110 | 19060 | 2443 |
| 456 | 20250408 | 135700 | 18542277870 | 19100 | 19030 | 19120 | 19010 | 620 |
| 457 | 20250408 | 135600 | 18530466220 | 19000 | 19050 | 19050 | 19000 | 2671 |
| 458 | 20250408 | 135500 | 18479693910 | 19050 | 19140 | 19140 | 19050 | 795 |
| 459 | 20250408 | 135400 | 18464523950 | 19140 | 19160 | 19160 | 19120 | 758 |
| 460 | 20250408 | 135300 | 18450014740 | 19160 | 19180 | 19190 | 19160 | 663 |
| 461 | 20250408 | 135200 | 18437300730 | 19180 | 19190 | 19200 | 19180 | 1523 |
| 462 | 20250408 | 135100 | 18408079295 | 19200 | 19200 | 19200 | 19180 | 1665 |
| 463 | 20250408 | 135000 | 18376117560 | 19200 | 19210 | 19240 | 19190 | 3525 |
| 464 | 20250408 | 134900 | 18308372740 | 19240 | 18970 | 19240 | 18970 | 4721 |
| 465 | 20250408 | 134800 | 18218240280 | 18970 | 18850 | 18970 | 18820 | 2396 |
| 466 | 20250408 | 134700 | 18172966360 | 18850 | 18860 | 18860 | 18850 | 17 |
| 467 | 20250408 | 134600 | 18172645800 | 18860 | 18820 | 18860 | 18790 | 982 |
| 468 | 20250408 | 134500 | 18154153250 | 18810 | 18800 | 18810 | 18790 | 509 |
| 469 | 20250408 | 134400 | 18144582740 | 18790 | 18830 | 18830 | 18790 | 757 |
| 470 | 20250408 | 134300 | 18130339620 | 18820 | 18770 | 18840 | 18760 | 1149 |
| 471 | 20250408 | 134200 | 18108745440 | 18760 | 18750 | 18780 | 18750 | 422 |
| 472 | 20250408 | 134100 | 18100827020 | 18760 | 18760 | 18760 | 18750 | 907 |
| 473 | 20250408 | 134000 | 18083811860 | 18760 | 18720 | 18800 | 18710 | 3118 |
| 474 | 20250408 | 133900 | 18025396600 | 18720 | 18800 | 18810 | 18710 | 5003 |
| 475 | 20250408 | 133800 | 17931489470 | 18800 | 18810 | 18810 | 18800 | 1678 |
| 476 | 20250408 | 133700 | 17899940470 | 18800 | 18820 | 18830 | 18800 | 3114 |
| 477 | 20250408 | 133600 | 17841365350 | 18830 | 18880 | 18900 | 18810 | 2746 |
| 478 | 20250408 | 133500 | 17789632690 | 18890 | 18900 | 18900 | 18840 | 948 |
| 479 | 20250408 | 133400 | 17771747650 | 18910 | 18870 | 18910 | 18870 | 1200 |
| 480 | 20250408 | 133300 | 17749056490 | 18830 | 18820 | 18870 | 18820 | 1753 |
| 481 | 20250408 | 133200 | 17716051980 | 18810 | 18820 | 18840 | 18810 | 1080 |
| 482 | 20250408 | 133100 | 17695725550 | 18820 | 18850 | 18850 | 18800 | 2362 |
| 483 | 20250408 | 133000 | 17651302150 | 18850 | 18880 | 18885 | 18810 | 2805 |
| 484 | 20250408 | 132900 | 17598500160 | 18880 | 18890 | 18890 | 18870 | 516 |
| 485 | 20250408 | 132800 | 17588755260 | 18900 | 18920 | 18925 | 18890 | 2579 |
| 486 | 20250408 | 132700 | 17539992860 | 18920 | 18870 | 18930 | 18870 | 3208 |
| 487 | 20250408 | 132600 | 17479367240 | 18870 | 18830 | 18870 | 18800 | 5002 |
| 488 | 20250408 | 132500 | 17385129900 | 18850 | 18830 | 18860 | 18820 | 1524 |
| 489 | 20250408 | 132400 | 17356418190 | 18840 | 18830 | 18890 | 18820 | 3236 |
| 490 | 20250408 | 132300 | 17295437580 | 18830 | 18790 | 18830 | 18750 | 7228 |
| 491 | 20250408 | 132200 | 17159701760 | 18800 | 18900 | 18910 | 18780 | 6574 |
| 492 | 20250408 | 132100 | 17035721065 | 18900 | 19000 | 19000 | 18900 | 7943 |
| 493 | 20250408 | 132000 | 16885274465 | 19000 | 19080 | 19080 | 19000 | 5722 |
| 494 | 20250408 | 131900 | 16776305615 | 19080 | 19110 | 19110 | 19080 | 1433 |
| 495 | 20250408 | 131800 | 16748957095 | 19090 | 19140 | 19140 | 19090 | 1465 |
| 496 | 20250408 | 131700 | 16720967355 | 19140 | 19180 | 19190 | 19120 | 344 |
| 497 | 20250408 | 131600 | 16714375865 | 19180 | 19140 | 19190 | 19140 | 471 |
| 498 | 20250408 | 131500 | 16705358475 | 19140 | 19110 | 19140 | 19090 | 4641 |
| 499 | 20250408 | 131400 | 16616694715 | 19110 | 19100 | 19130 | 19100 | 1024 |
| 500 | 20250408 | 131300 | 16597120445 | 19110 | 19160 | 19170 | 19110 | 3447 |
| 501 | 20250408 | 131200 | 16531134295 | 19170 | 19220 | 19220 | 19160 | 2315 |
| 502 | 20250408 | 131100 | 16486713975 | 19220 | 19250 | 19250 | 19220 | 618 |
| 503 | 20250408 | 131000 | 16474824515 | 19250 | 19220 | 19250 | 19210 | 878 |
| 504 | 20250408 | 130900 | 16457935555 | 19220 | 19200 | 19260 | 19180 | 1021 |
| 505 | 20250408 | 130800 | 16438316105 | 19170 | 19130 | 19210 | 19120 | 860 |
| 506 | 20250408 | 130700 | 16421839705 | 19130 | 19080 | 19150 | 19080 | 2174 |
| 507 | 20250408 | 130600 | 16380299645 | 19080 | 19210 | 19210 | 19060 | 4624 |
| 508 | 20250408 | 130500 | 16291861545 | 19200 | 19250 | 19260 | 19200 | 3340 |
| 509 | 20250408 | 130400 | 16227676045 | 19250 | 19290 | 19290 | 19250 | 991 |
| 510 | 20250408 | 130300 | 16208579325 | 19300 | 19270 | 19300 | 19240 | 824 |
| 511 | 20250408 | 130200 | 16192702395 | 19270 | 19240 | 19300 | 19230 | 979 |
| 512 | 20250408 | 130100 | 16173853555 | 19230 | 19220 | 19250 | 19220 | 2499 |
| 513 | 20250408 | 130000 | 16125801275 | 19220 | 19330 | 19330 | 19220 | 6017 |
| 514 | 20250408 | 125900 | 16009852975 | 19340 | 19330 | 19350 | 19320 | 1302 |
| 515 | 20250408 | 125800 | 15984680655 | 19330 | 19340 | 19340 | 19320 | 1743 |
| 516 | 20250408 | 125700 | 15950990905 | 19340 | 19330 | 19340 | 19320 | 900 |
| 517 | 20250408 | 125600 | 15933592275 | 19330 | 19340 | 19360 | 19320 | 2334 |
| 518 | 20250408 | 125500 | 15888465765 | 19340 | 19340 | 19350 | 19320 | 1551 |
| 519 | 20250408 | 125400 | 15858471785 | 19320 | 19320 | 19340 | 19300 | 2824 |
| 520 | 20250408 | 125300 | 15803938595 | 19300 | 19300 | 19330 | 19280 | 2597 |
| 521 | 20250408 | 125200 | 15753838755 | 19290 | 19360 | 19360 | 19280 | 5543 |
| 522 | 20250408 | 125100 | 15646785145 | 19350 | 19450 | 19450 | 19350 | 6246 |
| 523 | 20250408 | 125000 | 15525610725 | 19440 | 19540 | 19540 | 19440 | 8382 |
| 524 | 20250408 | 124900 | 15362198265 | 19540 | 19540 | 19550 | 19540 | 1150 |
| 525 | 20250408 | 124800 | 15339727055 | 19550 | 19550 | 19550 | 19540 | 785 |
| 526 | 20250408 | 124700 | 15324385885 | 19550 | 19550 | 19560 | 19550 | 250 |
| 527 | 20250408 | 124600 | 15319497755 | 19550 | 19560 | 19560 | 19550 | 1416 |
| 528 | 20250408 | 124500 | 15291811615 | 19570 | 19590 | 19600 | 19570 | 1703 |
| 529 | 20250408 | 124400 | 15258464075 | 19590 | 19590 | 19600 | 19580 | 278 |
| 530 | 20250408 | 124300 | 15253017075 | 19600 | 19570 | 19600 | 19560 | 671 |
| 531 | 20250408 | 124200 | 15239887195 | 19570 | 19550 | 19580 | 19550 | 105 |
| 532 | 20250408 | 124100 | 15237832445 | 19570 | 19550 | 19570 | 19540 | 234 |
| 533 | 20250408 | 124000 | 15233258550 | 19540 | 19530 | 19540 | 19520 | 867 |
| 534 | 20250408 | 123900 | 15216329090 | 19530 | 19530 | 19530 | 19520 | 201 |
| 535 | 20250408 | 123800 | 15212404260 | 19520 | 19520 | 19520 | 19510 | 519 |
| 536 | 20250408 | 123700 | 15202273470 | 19520 | 19520 | 19530 | 19520 | 1980 |
| 537 | 20250408 | 123600 | 15163621820 | 19520 | 19530 | 19530 | 19520 | 1338 |
| 538 | 20250408 | 123500 | 15137498740 | 19530 | 19550 | 19550 | 19530 | 1128 |
| 539 | 20250408 | 123400 | 15115456770 | 19550 | 19590 | 19590 | 19540 | 677 |
| 540 | 20250408 | 123300 | 15102211580 | 19590 | 19590 | 19600 | 19580 | 689 |
| 541 | 20250408 | 123200 | 15088716020 | 19600 | 19530 | 19605 | 19530 | 733 |
| 542 | 20250408 | 123100 | 15074360075 | 19530 | 19525 | 19590 | 19520 | 838 |
| 543 | 20250408 | 123000 | 15057993760 | 19520 | 19610 | 19610 | 19500 | 6840 |
| 544 | 20250408 | 122900 | 14924440080 | 19610 | 19650 | 19650 | 19600 | 1042 |
| 545 | 20250408 | 122800 | 14903997670 | 19650 | 19620 | 19680 | 19620 | 1340 |
| 546 | 20250408 | 122700 | 14877670670 | 19620 | 19600 | 19640 | 19580 | 794 |
| 547 | 20250408 | 122600 | 14862104380 | 19600 | 19550 | 19600 | 19540 | 667 |
| 548 | 20250408 | 122500 | 14849049900 | 19570 | 19570 | 19570 | 19500 | 4724 |
| 549 | 20250408 | 122400 | 14756801710 | 19570 | 19610 | 19620 | 19550 | 3412 |
| 550 | 20250408 | 122300 | 14689950420 | 19610 | 19700 | 19700 | 19590 | 6342 |
| 551 | 20250408 | 122200 | 14565339150 | 19700 | 19720 | 19720 | 19700 | 4139 |
| 552 | 20250408 | 122100 | 14483774770 | 19720 | 19720 | 19730 | 19710 | 1178 |
| 553 | 20250408 | 122000 | 14460547420 | 19720 | 19740 | 19740 | 19720 | 1815 |
| 554 | 20250408 | 121900 | 14424747990 | 19730 | 19750 | 19750 | 19730 | 1258 |
| 555 | 20250408 | 121800 | 14399915400 | 19740 | 19750 | 19750 | 19740 | 428 |
| 556 | 20250408 | 121700 | 14391462520 | 19760 | 19740 | 19760 | 19730 | 1480 |
| 557 | 20250408 | 121600 | 14362251365 | 19740 | 19770 | 19770 | 19740 | 3108 |
| 558 | 20250408 | 121500 | 14300855085 | 19770 | 19780 | 19780 | 19770 | 3649 |
| 559 | 20250408 | 121400 | 14228698785 | 19790 | 19840 | 19840 | 19790 | 1160 |
| 560 | 20250408 | 121300 | 14205733645 | 19830 | 19830 | 19840 | 19800 | 681 |
| 561 | 20250408 | 121200 | 14192244475 | 19830 | 19840 | 19850 | 19820 | 321 |
| 562 | 20250408 | 121100 | 14185879005 | 19850 | 19840 | 19850 | 19820 | 104 |
| 563 | 20250408 | 121000 | 14183816135 | 19850 | 19810 | 19870 | 19810 | 586 |
| 564 | 20250408 | 120900 | 14172197115 | 19850 | 19810 | 19850 | 19810 | 147 |
| 565 | 20250408 | 120800 | 14169283605 | 19850 | 19870 | 19870 | 19810 | 78 |
| 566 | 20250408 | 120700 | 14167736615 | 19880 | 19890 | 19930 | 19790 | 1414 |
| 567 | 20250408 | 120600 | 14139616465 | 19890 | 19800 | 19890 | 19790 | 1311 |
| 568 | 20250408 | 120500 | 14113635345 | 19800 | 19800 | 19800 | 19790 | 293 |
| 569 | 20250408 | 120400 | 14107836745 | 19800 | 19800 | 19810 | 19790 | 214 |
| 570 | 20250408 | 120300 | 14103599835 | 19800 | 19800 | 19810 | 19790 | 1273 |
| 571 | 20250408 | 120200 | 14078405245 | 19810 | 19810 | 19810 | 19800 | 271 |
| 572 | 20250408 | 120100 | 14073039195 | 19810 | 19800 | 19810 | 19800 | 840 |
| 573 | 20250408 | 120000 | 14056405995 | 19810 | 19810 | 19810 | 19800 | 572 |
| 574 | 20250408 | 115900 | 14045077905 | 19820 | 19820 | 19830 | 19800 | 993 |
| 575 | 20250408 | 115800 | 14025410205 | 19840 | 19840 | 19850 | 19840 | 74 |
| 576 | 20250408 | 115700 | 14023942035 | 19820 | 19820 | 19820 | 19810 | 798 |
| 577 | 20250408 | 115600 | 14008129575 | 19810 | 19850 | 19850 | 19810 | 97 |
| 578 | 20250408 | 115500 | 14006206875 | 19850 | 19860 | 19860 | 19780 | 5966 |
| 579 | 20250408 | 115400 | 13888094105 | 19860 | 19920 | 19920 | 19840 | 2137 |
| 580 | 20250408 | 115300 | 13845605235 | 19920 | 19920 | 19920 | 19910 | 23 |
| 581 | 20250408 | 115200 | 13845147275 | 19900 | 19880 | 19930 | 19880 | 1126 |
| 582 | 20250408 | 115100 | 13822739305 | 19930 | 19950 | 19950 | 19890 | 1205 |
| 583 | 20250408 | 115000 | 13798741205 | 19950 | 19940 | 19950 | 19910 | 23 |
| 584 | 20250408 | 114900 | 13798282765 | 19940 | 19920 | 19950 | 19920 | 1013 |
| 585 | 20250408 | 114800 | 13778084515 | 19920 | 19880 | 19920 | 19860 | 751 |
| 586 | 20250408 | 114700 | 13763152485 | 19890 | 19840 | 19890 | 19830 | 569 |
| 587 | 20250408 | 114600 | 13751856615 | 19830 | 19860 | 19860 | 19830 | 980 |
| 588 | 20250408 | 114500 | 13732416105 | 19860 | 19870 | 19870 | 19820 | 1456 |
| 589 | 20250408 | 114400 | 13703523385 | 19890 | 19890 | 19890 | 19860 | 116 |
| 590 | 20250408 | 114300 | 13701219185 | 19920 | 19960 | 19960 | 19860 | 954 |
| 591 | 20250408 | 114200 | 13682236135 | 19960 | 19960 | 19960 | 19900 | 780 |
| 592 | 20250408 | 114100 | 13666678655 | 19960 | 19970 | 19970 | 19960 | 41 |
| 593 | 20250408 | 114000 | 13665860155 | 19980 | 19950 | 19980 | 19880 | 182 |
| 594 | 20250408 | 113900 | 13662236985 | 19980 | 19980 | 19980 | 19980 | 45 |
| 595 | 20250408 | 113800 | 13661337885 | 19980 | 19930 | 19990 | 19890 | 1819 |
| 596 | 20250408 | 113700 | 13625081375 | 19960 | 19890 | 19960 | 19890 | 165 |
| 597 | 20250408 | 113600 | 13621797305 | 19890 | 19890 | 19890 | 19860 | 751 |
| 598 | 20250408 | 113500 | 13606873505 | 19880 | 19880 | 19890 | 19860 | 1366 |
| 599 | 20250408 | 113400 | 13579724945 | 19880 | 19870 | 19880 | 19870 | 1051 |
| 600 | 20250408 | 113300 | 13558837090 | 19880 | 19940 | 19940 | 19870 | 4028 |
| 601 | 20250408 | 113200 | 13478724880 | 19940 | 19960 | 19970 | 19940 | 273 |
| 602 | 20250408 | 113100 | 13473279890 | 19970 | 19960 | 19970 | 19950 | 456 |
| 603 | 20250408 | 113000 | 13464178490 | 19970 | 19970 | 19980 | 19970 | 277 |
| 604 | 20250408 | 112900 | 13458646415 | 19970 | 19960 | 19970 | 19940 | 292 |
| 605 | 20250408 | 112800 | 13452819785 | 19960 | 19960 | 19970 | 19910 | 376 |
| 606 | 20250408 | 112700 | 13445320485 | 19960 | 19960 | 19960 | 19920 | 1231 |
| 607 | 20250408 | 112600 | 13420761995 | 19940 | 19940 | 19960 | 19920 | 199 |
| 608 | 20250408 | 112500 | 13416794215 | 19960 | 19930 | 19960 | 19910 | 689 |
| 609 | 20250408 | 112400 | 13403065955 | 19960 | 19960 | 19960 | 19930 | 620 |
| 610 | 20250408 | 112300 | 13390703025 | 19960 | 19960 | 19960 | 19950 | 470 |
| 611 | 20250408 | 112200 | 13381326010 | 19960 | 19980 | 19990 | 19930 | 2017 |
| 612 | 20250408 | 112100 | 13341075290 | 19990 | 19980 | 20000 | 19980 | 672 |
| 613 | 20250408 | 112000 | 13327647450 | 19980 | 20050 | 20050 | 19970 | 2807 |
| 614 | 20250408 | 111900 | 13271526600 | 20050 | 20100 | 20100 | 20000 | 2215 |
| 615 | 20250408 | 111800 | 13227096150 | 20100 | 20100 | 20150 | 20100 | 315 |
| 616 | 20250408 | 111700 | 13220756700 | 20150 | 20175 | 20200 | 20050 | 3587 |
| 617 | 20250408 | 111600 | 13148573175 | 20175 | 20150 | 20200 | 20150 | 30 |
| 618 | 20250408 | 111500 | 13147968475 | 20200 | 20200 | 20200 | 20150 | 1069 |
| 619 | 20250408 | 111400 | 13126425075 | 20200 | 20200 | 20200 | 20150 | 354 |
| 620 | 20250408 | 111300 | 13119280075 | 20200 | 20150 | 20200 | 20100 | 1252 |
| 621 | 20250408 | 111200 | 13094041875 | 20150 | 20100 | 20150 | 20100 | 1166 |
| 622 | 20250408 | 111100 | 13070558025 | 20150 | 20100 | 20150 | 20100 | 358 |
| 623 | 20250408 | 111000 | 13063359575 | 20100 | 20150 | 20150 | 20100 | 1108 |
| 624 | 20250408 | 110900 | 13041035975 | 20150 | 20200 | 20200 | 20150 | 2621 |
| 625 | 20250408 | 110800 | 12988212950 | 20200 | 20200 | 20200 | 20200 | 1463 |
| 626 | 20250408 | 110700 | 12958660350 | 20200 | 20200 | 20200 | 20200 | 239 |
| 627 | 20250408 | 110600 | 12953832550 | 20200 | 20150 | 20200 | 20100 | 1688 |
| 628 | 20250408 | 110500 | 12919817450 | 20100 | 20050 | 20200 | 20050 | 2456 |
| 629 | 20250408 | 110400 | 12870377500 | 20050 | 20100 | 20100 | 20050 | 419 |
| 630 | 20250408 | 110300 | 12861958875 | 20150 | 20100 | 20150 | 20050 | 422 |
| 631 | 20250408 | 110200 | 12853478275 | 20125 | 20150 | 20150 | 20100 | 1094 |
| 632 | 20250408 | 110100 | 12831484500 | 20125 | 20150 | 20150 | 20100 | 3189 |
| 633 | 20250408 | 110000 | 12767290125 | 20150 | 20250 | 20250 | 20150 | 3840 |
| 634 | 20250408 | 105900 | 12689733750 | 20250 | 20250 | 20300 | 20150 | 7701 |
| 635 | 20250408 | 105800 | 12534027775 | 20200 | 20050 | 20250 | 20000 | 14261 |
| 636 | 20250408 | 105700 | 12246310425 | 20050 | 19970 | 20050 | 19970 | 5231 |
| 637 | 20250408 | 105600 | 12141709195 | 19980 | 19980 | 19990 | 19970 | 828 |
| 638 | 20250408 | 105500 | 12125168515 | 19980 | 19910 | 20050 | 19900 | 6141 |
| 639 | 20250408 | 105400 | 12002503285 | 19910 | 19830 | 19910 | 19830 | 2424 |
| 640 | 20250408 | 105300 | 11954342645 | 19840 | 19840 | 19840 | 19830 | 1201 |
| 641 | 20250408 | 105200 | 11930519505 | 19840 | 19830 | 19840 | 19830 | 756 |
| 642 | 20250408 | 105100 | 11915525775 | 19840 | 19820 | 19850 | 19820 | 312 |
| 643 | 20250408 | 105000 | 11909336565 | 19830 | 19810 | 19830 | 19800 | 2143 |
| 644 | 20250408 | 104900 | 11866880665 | 19820 | 19820 | 19830 | 19810 | 1372 |
| 645 | 20250408 | 104800 | 11839696545 | 19840 | 19840 | 19850 | 19820 | 975 |
| 646 | 20250408 | 104700 | 11820364555 | 19850 | 19860 | 19870 | 19840 | 1867 |
| 647 | 20250408 | 104600 | 11783303595 | 19880 | 19880 | 19880 | 19860 | 1608 |
| 648 | 20250408 | 104500 | 11751356035 | 19880 | 19890 | 19900 | 19880 | 435 |
| 649 | 20250408 | 104400 | 11742706495 | 19900 | 19870 | 19900 | 19850 | 1159 |
| 650 | 20250408 | 104300 | 11719684065 | 19870 | 19900 | 19910 | 19850 | 4216 |
| 651 | 20250408 | 104200 | 11635917895 | 19860 | 19840 | 19910 | 19840 | 2850 |
| 652 | 20250408 | 104100 | 11579228785 | 19880 | 19875 | 19880 | 19840 | 562 |
| 653 | 20250408 | 104000 | 11568066445 | 19880 | 19820 | 19880 | 19820 | 635 |
| 654 | 20250408 | 103900 | 11555454685 | 19860 | 19850 | 19860 | 19820 | 1500 |
| 655 | 20250408 | 103800 | 11525707585 | 19860 | 19860 | 19880 | 19830 | 1167 |
| 656 | 20250408 | 103700 | 11502545725 | 19880 | 19900 | 19900 | 19860 | 978 |
| 657 | 20250408 | 103600 | 11483117025 | 19900 | 19860 | 19900 | 19850 | 1270 |
| 658 | 20250408 | 103500 | 11457871015 | 19860 | 19830 | 19860 | 19810 | 183 |
| 659 | 20250408 | 103400 | 11454241875 | 19840 | 19810 | 19840 | 19800 | 372 |
| 660 | 20250408 | 103300 | 11446868375 | 19800 | 19740 | 19800 | 19740 | 1287 |
| 661 | 20250408 | 103200 | 11421423885 | 19760 | 19810 | 19810 | 19720 | 3866 |
| 662 | 20250408 | 103100 | 11345055135 | 19830 | 19820 | 19830 | 19800 | 1192 |
| 663 | 20250408 | 103000 | 11321444785 | 19810 | 19840 | 19860 | 19810 | 1181 |
| 664 | 20250408 | 102900 | 11298033025 | 19850 | 19830 | 19850 | 19820 | 2307 |
| 665 | 20250408 | 102800 | 11252291485 | 19840 | 19890 | 19890 | 19830 | 596 |
| 666 | 20250408 | 102700 | 11240456005 | 19880 | 19910 | 19910 | 19880 | 166 |
| 667 | 20250408 | 102600 | 11237153775 | 19900 | 19910 | 19910 | 19890 | 683 |
| 668 | 20250408 | 102500 | 11223562485 | 19920 | 19930 | 19930 | 19900 | 937 |
| 669 | 20250408 | 102400 | 11204898465 | 19920 | 19920 | 19930 | 19880 | 276 |
| 670 | 20250408 | 102300 | 11199402575 | 19920 | 19990 | 20000 | 19900 | 2266 |
| 671 | 20250408 | 102200 | 11154162175 | 19990 | 19840 | 19990 | 19840 | 5359 |
| 672 | 20250408 | 102100 | 11047369425 | 19860 | 19860 | 19860 | 19800 | 545 |
| 673 | 20250408 | 102000 | 11036565415 | 19800 | 19930 | 19930 | 19770 | 3233 |
| 674 | 20250408 | 101900 | 10972335715 | 19930 | 19890 | 19930 | 19890 | 1192 |
| 675 | 20250408 | 101800 | 10948605945 | 19890 | 19840 | 19900 | 19840 | 667 |
| 676 | 20250408 | 101700 | 10935350205 | 19840 | 19760 | 19840 | 19740 | 3109 |
| 677 | 20250408 | 101600 | 10873833845 | 19770 | 19780 | 19780 | 19730 | 2214 |
| 678 | 20250408 | 101500 | 10830107075 | 19770 | 19790 | 19790 | 19750 | 2026 |
| 679 | 20250408 | 101400 | 10790050985 | 19780 | 19780 | 19800 | 19780 | 1187 |
| 680 | 20250408 | 101300 | 10766562705 | 19800 | 19770 | 19800 | 19770 | 2225 |
| 681 | 20250408 | 101200 | 10722554865 | 19780 | 19800 | 19800 | 19760 | 2318 |
| 682 | 20250408 | 101100 | 10676706715 | 19800 | 19720 | 19800 | 19680 | 7173 |
| 683 | 20250408 | 101000 | 10535382105 | 19720 | 19830 | 19830 | 19720 | 10683 |
| 684 | 20250408 | 100900 | 10323980575 | 19840 | 19860 | 19870 | 19820 | 3860 |
| 685 | 20250408 | 100800 | 10247390090 | 19860 | 19930 | 19930 | 19860 | 2334 |
| 686 | 20250408 | 100700 | 10200993810 | 19930 | 19890 | 19930 | 19880 | 1312 |
| 687 | 20250408 | 100600 | 10174901975 | 19900 | 19930 | 19940 | 19880 | 4458 |
| 688 | 20250408 | 100500 | 10086173435 | 19940 | 19920 | 19940 | 19910 | 1114 |
| 689 | 20250408 | 100400 | 10063976755 | 19940 | 19980 | 19980 | 19900 | 724 |
| 690 | 20250408 | 100300 | 10049554095 | 19980 | 19980 | 19990 | 19940 | 319 |
| 691 | 20250408 | 100200 | 10043180715 | 19980 | 19880 | 20050 | 19870 | 3065 |
| 692 | 20250408 | 100100 | 9982122495 | 19880 | 19900 | 19900 | 19860 | 2181 |
| 693 | 20250408 | 100000 | 9938761055 | 19890 | 19940 | 19940 | 19890 | 2192 |
| 694 | 20250408 | 095900 | 9895116825 | 19930 | 19910 | 19950 | 19910 | 399 |
| 695 | 20250408 | 095800 | 9887163785 | 19930 | 19940 | 19940 | 19890 | 2064 |
| 696 | 20250408 | 095700 | 9846074845 | 19940 | 20050 | 20050 | 19910 | 3783 |
| 697 | 20250408 | 095600 | 9770481015 | 20100 | 20000 | 20100 | 20000 | 1204 |
| 698 | 20250408 | 095500 | 9746340665 | 20100 | 20050 | 20150 | 20000 | 3605 |
| 699 | 20250408 | 095400 | 9673943215 | 20050 | 20050 | 20100 | 20000 | 946 |
| 700 | 20250408 | 095300 | 9654975215 | 20000 | 20050 | 20100 | 19990 | 4776 |
| 701 | 20250408 | 095200 | 9559266520 | 20050 | 19920 | 20050 | 19910 | 5014 |
| 702 | 20250408 | 095100 | 9459254850 | 19930 | 19950 | 19950 | 19870 | 532 |
| 703 | 20250408 | 095000 | 9448662020 | 19930 | 19850 | 19930 | 19840 | 3132 |
| 704 | 20250408 | 094900 | 9386371020 | 19840 | 19900 | 19900 | 19830 | 2182 |
| 705 | 20250408 | 094800 | 9343049480 | 19930 | 19950 | 19950 | 19900 | 2018 |
| 706 | 20250408 | 094700 | 9302843215 | 19950 | 19930 | 19980 | 19930 | 3499 |
| 707 | 20250408 | 094600 | 9233030015 | 19950 | 19800 | 19950 | 19800 | 6072 |
| 708 | 20250408 | 094500 | 9112360895 | 19800 | 19830 | 19860 | 19800 | 2680 |
| 709 | 20250408 | 094400 | 9059243475 | 19840 | 19810 | 19840 | 19780 | 6350 |
| 710 | 20250408 | 094300 | 8933496875 | 19820 | 19880 | 19890 | 19800 | 5305 |
| 711 | 20250408 | 094200 | 8828211625 | 19870 | 19930 | 20050 | 19870 | 11721 |
| 712 | 20250408 | 094100 | 8594544035 | 19920 | 19930 | 19940 | 19880 | 3580 |
| 713 | 20250408 | 094000 | 8523250655 | 19905 | 19890 | 19940 | 19840 | 5672 |
| 714 | 20250408 | 093900 | 8410565720 | 19850 | 19720 | 19960 | 19710 | 8879 |
| 715 | 20250408 | 093800 | 8234557610 | 19740 | 20100 | 20150 | 19700 | 30008 |
| 716 | 20250408 | 093700 | 7637767500 | 20100 | 20200 | 20250 | 20050 | 11523 |
| 717 | 20250408 | 093600 | 7406010450 | 20200 | 20200 | 20250 | 20150 | 2591 |
| 718 | 20250408 | 093500 | 7353691400 | 20250 | 20300 | 20300 | 20200 | 1578 |
| 719 | 20250408 | 093400 | 7321741950 | 20300 | 20250 | 20300 | 20200 | 4496 |
| 720 | 20250408 | 093300 | 7230741275 | 20200 | 20250 | 20300 | 20150 | 4652 |
| 721 | 20250408 | 093200 | 7136669900 | 20300 | 20250 | 20350 | 20250 | 4118 |
| 722 | 20250408 | 093100 | 7053208775 | 20250 | 20150 | 20300 | 20150 | 5340 |
| 723 | 20250408 | 093000 | 6945402575 | 20150 | 20350 | 20450 | 20150 | 15218 |
| 724 | 20250408 | 092900 | 6636882175 | 20400 | 20400 | 20400 | 20300 | 2257 |
| 725 | 20250408 | 092800 | 6590899475 | 20350 | 20350 | 20400 | 20300 | 3755 |
| 726 | 20250408 | 092700 | 6514468925 | 20400 | 20300 | 20400 | 20250 | 5543 |
| 727 | 20250408 | 092600 | 6401843350 | 20300 | 20350 | 20350 | 20250 | 3645 |
| 728 | 20250408 | 092500 | 6327890000 | 20300 | 20250 | 20400 | 20250 | 2225 |
| 729 | 20250408 | 092400 | 6282679350 | 20300 | 20250 | 20400 | 20250 | 4268 |
| 730 | 20250408 | 092300 | 6196087000 | 20300 | 20400 | 20500 | 20200 | 10967 |
| 731 | 20250408 | 092200 | 5973461250 | 20400 | 20500 | 20550 | 20350 | 7149 |
| 732 | 20250408 | 092100 | 5827335375 | 20550 | 20500 | 20550 | 20450 | 3252 |
| 733 | 20250408 | 092000 | 5760624025 | 20500 | 20550 | 20600 | 20475 | 2544 |
| 734 | 20250408 | 091900 | 5708462950 | 20550 | 20700 | 20750 | 20500 | 10870 |
| 735 | 20250408 | 091800 | 5484259200 | 20750 | 20650 | 20750 | 20600 | 13020 |
| 736 | 20250408 | 091700 | 5215014975 | 20650 | 20550 | 20700 | 20450 | 10170 |
| 737 | 20250408 | 091600 | 5005766925 | 20550 | 20450 | 20550 | 20350 | 5961 |
| 738 | 20250408 | 091500 | 4883807975 | 20450 | 20400 | 20500 | 20350 | 2888 |
| 739 | 20250408 | 091400 | 4824859325 | 20450 | 20500 | 20500 | 20400 | 2398 |
| 740 | 20250408 | 091300 | 4775794875 | 20450 | 20300 | 20500 | 20300 | 3209 |
| 741 | 20250408 | 091200 | 4710299425 | 20350 | 20450 | 20450 | 20300 | 5822 |
| 742 | 20250408 | 091100 | 4591861275 | 20450 | 20600 | 20600 | 20400 | 5438 |
| 743 | 20250408 | 091000 | 4480311725 | 20650 | 20400 | 20650 | 20400 | 12859 |
| 744 | 20250408 | 090900 | 4216145175 | 20450 | 20300 | 20525 | 20250 | 4273 |
| 745 | 20250408 | 090800 | 4129089325 | 20350 | 20200 | 20350 | 20200 | 5899 |
| 746 | 20250408 | 090700 | 4009267575 | 20250 | 20350 | 20350 | 20150 | 13319 |
| 747 | 20250408 | 090600 | 3739916950 | 20350 | 20250 | 20350 | 20200 | 7706 |
| 748 | 20250408 | 090500 | 3583418450 | 20300 | 20550 | 20600 | 20200 | 18387 |
| 749 | 20250408 | 090400 | 3208587450 | 20600 | 20700 | 20700 | 20450 | 9286 |
| 750 | 20250408 | 090300 | 3017946975 | 20700 | 20400 | 20750 | 20400 | 12217 |
| 751 | 20250408 | 090200 | 2767461675 | 20400 | 20650 | 20700 | 20400 | 17229 |
| 752 | 20250408 | 090100 | 2413790825 | 20650 | 20700 | 21100 | 20400 | 61952 |
| 753 | 20250408 | 090000 | 1129758850 | 20650 | 20550 | 20750 | 20500 | 53002 |