40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 213200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 3 | 20250414 | 213100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20250414 | 213000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20250414 | 212900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20250414 | 212800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20250414 | 212700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20250414 | 212600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20250414 | 212500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20250414 | 212400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20250414 | 212300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20250414 | 212200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20250414 | 212100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20250414 | 212000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20250414 | 211900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20250414 | 211800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20250414 | 211700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20250414 | 211600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20250414 | 211500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20250414 | 211400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20250414 | 211300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20250414 | 211200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20250414 | 211100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20250414 | 211000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20250414 | 210900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20250414 | 210800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20250414 | 210700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20250414 | 210600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20250414 | 210500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20250414 | 210400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20250414 | 210300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20250414 | 210200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 33 | 20250414 | 210100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20250414 | 210000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20250414 | 205900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20250414 | 205800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20250414 | 205700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20250414 | 205600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20250414 | 205500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20250414 | 205400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20250414 | 205300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20250414 | 205200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20250414 | 205100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20250414 | 205000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20250414 | 204900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20250414 | 204800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20250414 | 204700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20250414 | 204600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20250414 | 204500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20250414 | 204400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20250414 | 204300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20250414 | 204200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20250414 | 204100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20250414 | 204000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20250414 | 203900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20250414 | 203800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20250414 | 203700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20250414 | 203600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20250414 | 203500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20250414 | 203400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20250414 | 203300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20250414 | 203200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 63 | 20250414 | 203100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20250414 | 203000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20250414 | 202900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20250414 | 202800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20250414 | 202700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20250414 | 202600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20250414 | 202500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20250414 | 202400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20250414 | 202300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20250414 | 202200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20250414 | 202100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20250414 | 202000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20250414 | 201900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20250414 | 201800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20250414 | 201700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20250414 | 201600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20250414 | 201500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20250414 | 201400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20250414 | 201300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20250414 | 201200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20250414 | 201100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20250414 | 201000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20250414 | 200900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20250414 | 200800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20250414 | 200700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20250414 | 200600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20250414 | 200500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20250414 | 200400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20250414 | 200300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20250414 | 200200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 93 | 20250414 | 200100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20250414 | 200000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20250414 | 195900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20250414 | 195800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20250414 | 195700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20250414 | 195600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20250414 | 195500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20250414 | 195400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20250414 | 195300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20250414 | 195200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20250414 | 195100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20250414 | 195000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20250414 | 194900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20250414 | 194800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20250414 | 194700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20250414 | 194600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20250414 | 194500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20250414 | 194400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20250414 | 194300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20250414 | 194200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20250414 | 194100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20250414 | 194000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20250414 | 193900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20250414 | 193800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20250414 | 193700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20250414 | 193600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20250414 | 193500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20250414 | 193400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20250414 | 193300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20250414 | 193200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 123 | 20250414 | 193100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20250414 | 193000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20250414 | 192900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20250414 | 192800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20250414 | 192700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20250414 | 192600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20250414 | 192500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20250414 | 192400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20250414 | 192300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20250414 | 192200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20250414 | 192100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20250414 | 192000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20250414 | 191900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20250414 | 191800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20250414 | 191700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20250414 | 191600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20250414 | 191500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20250414 | 191400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20250414 | 191300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20250414 | 191200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20250414 | 191100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20250414 | 191000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20250414 | 190900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20250414 | 190800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20250414 | 190700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20250414 | 190600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20250414 | 190500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20250414 | 190400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20250414 | 190300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20250414 | 190200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 153 | 20250414 | 190100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20250414 | 190000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20250414 | 185900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20250414 | 185800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20250414 | 185700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20250414 | 185600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20250414 | 185500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20250414 | 185400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20250414 | 185300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20250414 | 185200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20250414 | 185100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20250414 | 185000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20250414 | 184900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20250414 | 184800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20250414 | 184700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20250414 | 184600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20250414 | 184500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20250414 | 184400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20250414 | 184300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20250414 | 184200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20250414 | 184100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20250414 | 184000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20250414 | 183900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20250414 | 183800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20250414 | 183700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20250414 | 183600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20250414 | 183500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20250414 | 183400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20250414 | 183300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20250414 | 183200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 183 | 20250414 | 183100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20250414 | 183000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20250414 | 182900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20250414 | 182800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20250414 | 182700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20250414 | 182600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20250414 | 182500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20250414 | 182400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20250414 | 182300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20250414 | 182200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20250414 | 182100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20250414 | 182000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20250414 | 181900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20250414 | 181800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20250414 | 181700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20250414 | 181600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20250414 | 181500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20250414 | 181400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20250414 | 181300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20250414 | 181200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20250414 | 181100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20250414 | 181000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20250414 | 180900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20250414 | 180800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20250414 | 180700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20250414 | 180600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20250414 | 180500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20250414 | 180400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20250414 | 180300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20250414 | 180200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 213 | 20250414 | 180100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20250414 | 180000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20250414 | 175900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20250414 | 175800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20250414 | 175700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20250414 | 175600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20250414 | 175500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20250414 | 175400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20250414 | 175300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20250414 | 175200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20250414 | 175100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20250414 | 175000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20250414 | 174900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20250414 | 174800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20250414 | 174700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20250414 | 174600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20250414 | 174500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20250414 | 174400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20250414 | 174300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20250414 | 174200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20250414 | 174100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20250414 | 174000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20250414 | 173900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20250414 | 173800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20250414 | 173700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20250414 | 173600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20250414 | 173500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20250414 | 173400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20250414 | 173300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20250414 | 173200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 243 | 20250414 | 173100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20250414 | 173000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20250414 | 172900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20250414 | 172800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20250414 | 172700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20250414 | 172600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20250414 | 172500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20250414 | 172400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20250414 | 172300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20250414 | 172200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20250414 | 172100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20250414 | 172000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20250414 | 171900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20250414 | 171800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20250414 | 171700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20250414 | 171600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20250414 | 171500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20250414 | 171400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20250414 | 171300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20250414 | 171200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20250414 | 171100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20250414 | 171000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20250414 | 170900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20250414 | 170800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20250414 | 170700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20250414 | 170600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20250414 | 170500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20250414 | 170400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20250414 | 170300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20250414 | 170200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 273 | 20250414 | 170100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20250414 | 170000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20250414 | 165900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20250414 | 165800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20250414 | 165700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20250414 | 165600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20250414 | 165500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20250414 | 165400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20250414 | 165300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20250414 | 165200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20250414 | 165100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20250414 | 165000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20250414 | 164900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20250414 | 164800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20250414 | 164700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20250414 | 164600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20250414 | 164500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20250414 | 164400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20250414 | 164300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20250414 | 164200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20250414 | 164100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20250414 | 164000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20250414 | 163900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20250414 | 163800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20250414 | 163700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20250414 | 163600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20250414 | 163500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20250414 | 163400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20250414 | 163300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20250414 | 163200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 303 | 20250414 | 163100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20250414 | 163000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20250414 | 162900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20250414 | 162800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20250414 | 162700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20250414 | 162600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20250414 | 162500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20250414 | 162400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20250414 | 162300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20250414 | 162200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20250414 | 162100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20250414 | 162000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20250414 | 161900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20250414 | 161800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20250414 | 161700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20250414 | 161600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20250414 | 161500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20250414 | 161400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20250414 | 161300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20250414 | 161200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20250414 | 161100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20250414 | 161000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20250414 | 160900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20250414 | 160800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20250414 | 160700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20250414 | 160600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20250414 | 160500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 330 | 20250414 | 160400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 331 | 20250414 | 160300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20250414 | 160200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 333 | 20250414 | 160100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20250414 | 160000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 335 | 20250414 | 155900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20250414 | 155800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 337 | 20250414 | 155700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 338 | 20250414 | 155600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 339 | 20250414 | 155500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 340 | 20250414 | 155400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20250414 | 155300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 342 | 20250414 | 155200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 343 | 20250414 | 155100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 344 | 20250414 | 155000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 345 | 20250414 | 154900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 346 | 20250414 | 154800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 347 | 20250414 | 154700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 348 | 20250414 | 154600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 349 | 20250414 | 154500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 350 | 20250414 | 154400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 351 | 20250414 | 154300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 352 | 20250414 | 154200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 353 | 20250414 | 154100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 354 | 20250414 | 154000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 355 | 20250414 | 153900 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 356 | 20250414 | 153800 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 357 | 20250414 | 153700 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 358 | 20250414 | 153600 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 359 | 20250414 | 153500 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 360 | 20250414 | 153400 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 361 | 20250414 | 153300 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 362 | 20250414 | 153200 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 363 | 20250414 | 153100 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 0 |
| 364 | 20250414 | 153000 | 10824178930 | 18530 | 18530 | 18530 | 18530 | 14967 |
| 365 | 20250414 | 152900 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 366 | 20250414 | 152800 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 367 | 20250414 | 152700 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 368 | 20250414 | 152600 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 369 | 20250414 | 152500 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 370 | 20250414 | 152400 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 371 | 20250414 | 152300 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 372 | 20250414 | 152200 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 373 | 20250414 | 152100 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 374 | 20250414 | 152000 | 10546840420 | 18560 | 18560 | 18560 | 18560 | 0 |
| 375 | 20250414 | 151900 | 10546840420 | 18560 | 18580 | 18590 | 18550 | 8566 |
| 376 | 20250414 | 151800 | 10387790690 | 18580 | 18600 | 18600 | 18580 | 4634 |
| 377 | 20250414 | 151700 | 10301650340 | 18590 | 18600 | 18610 | 18590 | 1283 |
| 378 | 20250414 | 151600 | 10277793410 | 18600 | 18610 | 18610 | 18590 | 2307 |
| 379 | 20250414 | 151500 | 10234878830 | 18600 | 18590 | 18610 | 18590 | 1521 |
| 380 | 20250414 | 151400 | 10206581560 | 18600 | 18590 | 18600 | 18580 | 572 |
| 381 | 20250414 | 151300 | 10195944560 | 18580 | 18600 | 18600 | 18580 | 2302 |
| 382 | 20250414 | 151200 | 10153150370 | 18600 | 18615 | 18620 | 18600 | 983 |
| 383 | 20250414 | 151100 | 10134860035 | 18610 | 18610 | 18610 | 18600 | 1801 |
| 384 | 20250414 | 151000 | 10101350865 | 18600 | 18600 | 18610 | 18590 | 1174 |
| 385 | 20250414 | 150900 | 10079511785 | 18590 | 18600 | 18600 | 18580 | 1252 |
| 386 | 20250414 | 150800 | 10056236275 | 18600 | 18610 | 18620 | 18590 | 3257 |
| 387 | 20250414 | 150700 | 9995652075 | 18610 | 18630 | 18640 | 18610 | 2239 |
| 388 | 20250414 | 150600 | 9953949735 | 18630 | 18660 | 18670 | 18630 | 1930 |
| 389 | 20250414 | 150500 | 9917948615 | 18670 | 18660 | 18670 | 18660 | 1230 |
| 390 | 20250414 | 150400 | 9894994055 | 18660 | 18640 | 18665 | 18640 | 398 |
| 391 | 20250414 | 150300 | 9887568565 | 18650 | 18620 | 18650 | 18620 | 937 |
| 392 | 20250414 | 150200 | 9870115925 | 18620 | 18660 | 18660 | 18610 | 1658 |
| 393 | 20250414 | 150100 | 9839234245 | 18650 | 18690 | 18690 | 18650 | 923 |
| 394 | 20250414 | 150000 | 9822005880 | 18690 | 18650 | 18700 | 18650 | 3910 |
| 395 | 20250414 | 145900 | 9748982650 | 18650 | 18570 | 18650 | 18560 | 2521 |
| 396 | 20250414 | 145800 | 9702103320 | 18570 | 18610 | 18620 | 18560 | 6049 |
| 397 | 20250414 | 145700 | 9589587730 | 18620 | 18660 | 18670 | 18610 | 6892 |
| 398 | 20250414 | 145600 | 9461120445 | 18670 | 18690 | 18700 | 18660 | 4273 |
| 399 | 20250414 | 145500 | 9381293645 | 18700 | 18720 | 18720 | 18690 | 2839 |
| 400 | 20250414 | 145400 | 9328185125 | 18720 | 18700 | 18720 | 18700 | 2404 |
| 401 | 20250414 | 145300 | 9283227335 | 18710 | 18740 | 18740 | 18700 | 5038 |
| 402 | 20250414 | 145200 | 9188933210 | 18740 | 18750 | 18750 | 18740 | 559 |
| 403 | 20250414 | 145100 | 9178455630 | 18750 | 18750 | 18760 | 18730 | 1424 |
| 404 | 20250414 | 145000 | 9151761875 | 18760 | 18780 | 18780 | 18740 | 5871 |
| 405 | 20250414 | 144900 | 9041644125 | 18780 | 18790 | 18790 | 18780 | 606 |
| 406 | 20250414 | 144800 | 9030262255 | 18790 | 18790 | 18800 | 18790 | 1042 |
| 407 | 20250414 | 144700 | 9010678575 | 18790 | 18800 | 18800 | 18790 | 91 |
| 408 | 20250414 | 144600 | 9008968265 | 18800 | 18795 | 18800 | 18795 | 75 |
| 409 | 20250414 | 144500 | 9007558310 | 18800 | 18810 | 18810 | 18800 | 305 |
| 410 | 20250414 | 144400 | 9001824255 | 18810 | 18790 | 18810 | 18780 | 479 |
| 411 | 20250414 | 144300 | 8992820125 | 18790 | 18790 | 18800 | 18790 | 59 |
| 412 | 20250414 | 144200 | 8991711175 | 18760 | 18800 | 18810 | 18750 | 1531 |
| 413 | 20250414 | 144100 | 8962965615 | 18810 | 18800 | 18810 | 18800 | 210 |
| 414 | 20250414 | 144000 | 8959017305 | 18800 | 18770 | 18800 | 18770 | 177 |
| 415 | 20250414 | 143900 | 8955692855 | 18760 | 18820 | 18820 | 18750 | 8706 |
| 416 | 20250414 | 143800 | 8792225425 | 18820 | 18810 | 18820 | 18810 | 1225 |
| 417 | 20250414 | 143700 | 8769181105 | 18810 | 18810 | 18810 | 18800 | 1727 |
| 418 | 20250414 | 143600 | 8736709805 | 18810 | 18810 | 18820 | 18810 | 230 |
| 419 | 20250414 | 143500 | 8732382955 | 18810 | 18810 | 18810 | 18800 | 651 |
| 420 | 20250414 | 143400 | 8720138155 | 18810 | 18815 | 18815 | 18805 | 1149 |
| 421 | 20250414 | 143300 | 8698525310 | 18810 | 18840 | 18850 | 18810 | 3613 |
| 422 | 20250414 | 143200 | 8630535745 | 18850 | 18850 | 18850 | 18850 | 105 |
| 423 | 20250414 | 143100 | 8628556495 | 18850 | 18850 | 18850 | 18850 | 201 |
| 424 | 20250414 | 143000 | 8624767645 | 18850 | 18850 | 18850 | 18840 | 90 |
| 425 | 20250414 | 142900 | 8623071395 | 18830 | 18850 | 18850 | 18830 | 1472 |
| 426 | 20250414 | 142800 | 8595343575 | 18850 | 18840 | 18850 | 18840 | 359 |
| 427 | 20250414 | 142700 | 8588577575 | 18840 | 18850 | 18870 | 18840 | 880 |
| 428 | 20250414 | 142600 | 8571987335 | 18870 | 18870 | 18870 | 18870 | 153 |
| 429 | 20250414 | 142500 | 8569100225 | 18870 | 18890 | 18890 | 18850 | 2766 |
| 430 | 20250414 | 142400 | 8516919345 | 18890 | 18900 | 18900 | 18890 | 60 |
| 431 | 20250414 | 142300 | 8515785535 | 18900 | 18880 | 18900 | 18880 | 881 |
| 432 | 20250414 | 142200 | 8499139935 | 18880 | 18900 | 18900 | 18880 | 304 |
| 433 | 20250414 | 142100 | 8493395155 | 18890 | 18860 | 18890 | 18860 | 375 |
| 434 | 20250414 | 142000 | 8486312265 | 18860 | 18860 | 18880 | 18860 | 682 |
| 435 | 20250414 | 141900 | 8473449725 | 18860 | 18860 | 18880 | 18850 | 377 |
| 436 | 20250414 | 141800 | 8466341115 | 18850 | 18860 | 18860 | 18850 | 20 |
| 437 | 20250414 | 141700 | 8465964015 | 18850 | 18890 | 18890 | 18850 | 250 |
| 438 | 20250414 | 141600 | 8461243875 | 18890 | 18880 | 18890 | 18880 | 315 |
| 439 | 20250414 | 141500 | 8455295525 | 18880 | 18860 | 18880 | 18850 | 320 |
| 440 | 20250414 | 141400 | 8449260555 | 18860 | 18870 | 18870 | 18860 | 251 |
| 441 | 20250414 | 141300 | 8444524545 | 18870 | 18880 | 18880 | 18870 | 222 |
| 442 | 20250414 | 141200 | 8440334685 | 18900 | 18880 | 18900 | 18870 | 195 |
| 443 | 20250414 | 141100 | 8436653865 | 18880 | 18880 | 18890 | 18880 | 391 |
| 444 | 20250414 | 141000 | 8429268985 | 18880 | 18880 | 18880 | 18880 | 0 |
| 445 | 20250414 | 140900 | 8429268985 | 18880 | 18890 | 18890 | 18880 | 100 |
| 446 | 20250414 | 140800 | 8427380965 | 18900 | 18890 | 18900 | 18890 | 130 |
| 447 | 20250414 | 140700 | 8424924655 | 18890 | 18880 | 18890 | 18880 | 119 |
| 448 | 20250414 | 140600 | 8422676755 | 18880 | 18880 | 18890 | 18880 | 170 |
| 449 | 20250414 | 140500 | 8419466425 | 18880 | 18870 | 18880 | 18870 | 22 |
| 450 | 20250414 | 140400 | 8419051225 | 18870 | 18860 | 18870 | 18860 | 179 |
| 451 | 20250414 | 140300 | 8415675265 | 18860 | 18860 | 18860 | 18860 | 1 |
| 452 | 20250414 | 140200 | 8415656405 | 18860 | 18850 | 18880 | 18850 | 402 |
| 453 | 20250414 | 140100 | 8408074305 | 18860 | 18860 | 18860 | 18860 | 172 |
| 454 | 20250414 | 140000 | 8404830385 | 18860 | 18860 | 18870 | 18860 | 227 |
| 455 | 20250414 | 135900 | 8400548045 | 18870 | 18870 | 18880 | 18870 | 171 |
| 456 | 20250414 | 135800 | 8397321010 | 18870 | 18880 | 18880 | 18840 | 575 |
| 457 | 20250414 | 135700 | 8386470810 | 18880 | 18870 | 18890 | 18870 | 613 |
| 458 | 20250414 | 135600 | 8374902470 | 18850 | 18855 | 18860 | 18850 | 386 |
| 459 | 20250414 | 135500 | 8367622985 | 18850 | 18870 | 18870 | 18850 | 579 |
| 460 | 20250414 | 135400 | 8356698835 | 18870 | 18860 | 18890 | 18830 | 90 |
| 461 | 20250414 | 135300 | 8355003765 | 18820 | 18830 | 18860 | 18820 | 902 |
| 462 | 20250414 | 135200 | 8338018825 | 18830 | 18810 | 18830 | 18810 | 858 |
| 463 | 20250414 | 135100 | 8321876365 | 18830 | 18840 | 18840 | 18820 | 468 |
| 464 | 20250414 | 135000 | 8313065085 | 18830 | 18850 | 18850 | 18830 | 158 |
| 465 | 20250414 | 134900 | 8310088005 | 18860 | 18860 | 18870 | 18850 | 239 |
| 466 | 20250414 | 134800 | 8305581785 | 18860 | 18850 | 18880 | 18850 | 477 |
| 467 | 20250414 | 134700 | 8296578905 | 18830 | 18810 | 18830 | 18800 | 466 |
| 468 | 20250414 | 134600 | 8287812935 | 18810 | 18830 | 18830 | 18800 | 1380 |
| 469 | 20250414 | 134500 | 8261853490 | 18830 | 18830 | 18830 | 18830 | 140 |
| 470 | 20250414 | 134400 | 8259217290 | 18830 | 18830 | 18830 | 18830 | 20 |
| 471 | 20250414 | 134300 | 8258840690 | 18820 | 18820 | 18820 | 18820 | 187 |
| 472 | 20250414 | 134200 | 8255321350 | 18810 | 18820 | 18820 | 18810 | 609 |
| 473 | 20250414 | 134100 | 8243865560 | 18840 | 18840 | 18840 | 18790 | 72 |
| 474 | 20250414 | 134000 | 8242512430 | 18790 | 18790 | 18840 | 18790 | 181 |
| 475 | 20250414 | 133900 | 8239111170 | 18790 | 18840 | 18840 | 18780 | 3314 |
| 476 | 20250414 | 133800 | 8176835690 | 18840 | 18820 | 18845 | 18790 | 121 |
| 477 | 20250414 | 133700 | 8174560050 | 18790 | 18840 | 18840 | 18790 | 4416 |
| 478 | 20250414 | 133600 | 8091482620 | 18840 | 18840 | 18840 | 18830 | 350 |
| 479 | 20250414 | 133500 | 8084889735 | 18840 | 18840 | 18840 | 18830 | 480 |
| 480 | 20250414 | 133400 | 8075851115 | 18840 | 18840 | 18840 | 18830 | 1037 |
| 481 | 20250414 | 133300 | 8056314195 | 18840 | 18850 | 18870 | 18840 | 3061 |
| 482 | 20250414 | 133200 | 7998619265 | 18870 | 18870 | 18880 | 18850 | 2877 |
| 483 | 20250414 | 133100 | 7944335855 | 18870 | 18870 | 18880 | 18870 | 365 |
| 484 | 20250414 | 133000 | 7937447305 | 18875 | 18890 | 18890 | 18870 | 605 |
| 485 | 20250414 | 132900 | 7926024920 | 18880 | 18880 | 18880 | 18880 | 110 |
| 486 | 20250414 | 132800 | 7923948120 | 18870 | 18870 | 18870 | 18870 | 454 |
| 487 | 20250414 | 132700 | 7915381140 | 18910 | 18870 | 18910 | 18870 | 334 |
| 488 | 20250414 | 132600 | 7909077240 | 18880 | 18880 | 18880 | 18860 | 1670 |
| 489 | 20250414 | 132500 | 7877572880 | 18890 | 18920 | 18920 | 18880 | 1747 |
| 490 | 20250414 | 132400 | 7844563840 | 18920 | 18920 | 18920 | 18910 | 166 |
| 491 | 20250414 | 132300 | 7841424260 | 18910 | 18910 | 18910 | 18900 | 50 |
| 492 | 20250414 | 132200 | 7840479010 | 18900 | 18900 | 18915 | 18900 | 35 |
| 493 | 20250414 | 132100 | 7839817495 | 18900 | 18890 | 18900 | 18890 | 67 |
| 494 | 20250414 | 132000 | 7838551245 | 18890 | 18885 | 18890 | 18880 | 3848 |
| 495 | 20250414 | 131900 | 7765899380 | 18885 | 18880 | 18885 | 18880 | 676 |
| 496 | 20250414 | 131800 | 7753134270 | 18880 | 18880 | 18885 | 18880 | 1607 |
| 497 | 20250414 | 131700 | 7722794065 | 18880 | 18890 | 18890 | 18880 | 883 |
| 498 | 20250414 | 131600 | 7706120765 | 18890 | 18890 | 18900 | 18880 | 1668 |
| 499 | 20250414 | 131500 | 7674611210 | 18900 | 18930 | 18930 | 18890 | 858 |
| 500 | 20250414 | 131400 | 7658393090 | 18920 | 18910 | 18920 | 18910 | 295 |
| 501 | 20250414 | 131300 | 7652812570 | 18910 | 18940 | 18940 | 18890 | 4745 |
| 502 | 20250414 | 131200 | 7563053590 | 18940 | 18950 | 18950 | 18940 | 1029 |
| 503 | 20250414 | 131100 | 7543556180 | 18950 | 18980 | 18980 | 18950 | 3067 |
| 504 | 20250414 | 131000 | 7485406450 | 18980 | 19000 | 19010 | 18980 | 4911 |
| 505 | 20250414 | 130900 | 7392101040 | 19000 | 19020 | 19020 | 19000 | 616 |
| 506 | 20250414 | 130800 | 7380390600 | 19020 | 19015 | 19020 | 19010 | 111 |
| 507 | 20250414 | 130700 | 7378280290 | 19015 | 19010 | 19015 | 19010 | 105 |
| 508 | 20250414 | 130600 | 7376284190 | 19020 | 19020 | 19020 | 19010 | 230 |
| 509 | 20250414 | 130500 | 7371910270 | 19020 | 19040 | 19040 | 19020 | 151 |
| 510 | 20250414 | 130400 | 7369037470 | 19040 | 19040 | 19045 | 19030 | 985 |
| 511 | 20250414 | 130300 | 7350284700 | 19040 | 19010 | 19040 | 19010 | 343 |
| 512 | 20250414 | 130200 | 7343760850 | 19010 | 19010 | 19010 | 19010 | 393 |
| 513 | 20250414 | 130100 | 7336289920 | 19000 | 19000 | 19000 | 19000 | 1759 |
| 514 | 20250414 | 130000 | 7302868920 | 19000 | 19000 | 19010 | 19000 | 1010 |
| 515 | 20250414 | 125900 | 7283678900 | 19000 | 19010 | 19010 | 19000 | 1037 |
| 516 | 20250414 | 125800 | 7263974880 | 19000 | 18980 | 19010 | 18980 | 1086 |
| 517 | 20250414 | 125700 | 7243347690 | 18990 | 19020 | 19020 | 18990 | 2477 |
| 518 | 20250414 | 125600 | 7196283730 | 19010 | 19010 | 19020 | 19010 | 779 |
| 519 | 20250414 | 125500 | 7181474870 | 19020 | 19020 | 19030 | 19010 | 361 |
| 520 | 20250414 | 125400 | 7174608760 | 19020 | 19010 | 19020 | 19010 | 301 |
| 521 | 20250414 | 125300 | 7168886280 | 19010 | 19020 | 19030 | 19010 | 379 |
| 522 | 20250414 | 125200 | 7161678390 | 19020 | 19030 | 19040 | 19020 | 641 |
| 523 | 20250414 | 125100 | 7149482490 | 19030 | 19030 | 19040 | 19030 | 114 |
| 524 | 20250414 | 125000 | 7147312930 | 19030 | 19020 | 19030 | 19020 | 310 |
| 525 | 20250414 | 124900 | 7141414880 | 19020 | 19020 | 19050 | 19020 | 1132 |
| 526 | 20250414 | 124800 | 7119870340 | 19030 | 19060 | 19070 | 19020 | 1506 |
| 527 | 20250414 | 124700 | 7091191980 | 19060 | 18990 | 19070 | 18990 | 6179 |
| 528 | 20250414 | 124600 | 6973751840 | 18980 | 18955 | 18980 | 18950 | 1242 |
| 529 | 20250414 | 124500 | 6950184245 | 18960 | 18955 | 18960 | 18955 | 166 |
| 530 | 20250414 | 124400 | 6947036890 | 18950 | 18950 | 18950 | 18950 | 208 |
| 531 | 20250414 | 124300 | 6943095290 | 18950 | 18950 | 18950 | 18950 | 2 |
| 532 | 20250414 | 124200 | 6943057390 | 18940 | 18950 | 18950 | 18930 | 1862 |
| 533 | 20250414 | 124100 | 6907792790 | 18940 | 18940 | 18950 | 18940 | 310 |
| 534 | 20250414 | 124000 | 6901920850 | 18940 | 18940 | 18940 | 18940 | 53 |
| 535 | 20250414 | 123900 | 6900917030 | 18930 | 18940 | 18940 | 18930 | 231 |
| 536 | 20250414 | 123800 | 6896543260 | 18930 | 18930 | 18930 | 18930 | 369 |
| 537 | 20250414 | 123700 | 6889558090 | 18930 | 18930 | 18930 | 18930 | 38 |
| 538 | 20250414 | 123600 | 6888838750 | 18930 | 18940 | 18940 | 18930 | 1717 |
| 539 | 20250414 | 123500 | 6856335570 | 18940 | 18940 | 18950 | 18930 | 211 |
| 540 | 20250414 | 123400 | 6852339050 | 18950 | 18940 | 18950 | 18930 | 282 |
| 541 | 20250414 | 123300 | 6846998550 | 18940 | 18940 | 18940 | 18940 | 328 |
| 542 | 20250414 | 123200 | 6840786230 | 18940 | 18950 | 18950 | 18940 | 41 |
| 543 | 20250414 | 123100 | 6840009360 | 18940 | 18940 | 18950 | 18940 | 136 |
| 544 | 20250414 | 123000 | 6837433420 | 18940 | 18940 | 18940 | 18940 | 72 |
| 545 | 20250414 | 122900 | 6836069740 | 18940 | 18930 | 18940 | 18930 | 130 |
| 546 | 20250414 | 122800 | 6833608380 | 18930 | 18930 | 18940 | 18930 | 64 |
| 547 | 20250414 | 122700 | 6832396750 | 18930 | 18940 | 18950 | 18930 | 324 |
| 548 | 20250414 | 122600 | 6826262640 | 18940 | 18950 | 18950 | 18940 | 98 |
| 549 | 20250414 | 122500 | 6824406500 | 18930 | 18940 | 18940 | 18930 | 504 |
| 550 | 20250414 | 122400 | 6814862770 | 18940 | 18940 | 18940 | 18930 | 1747 |
| 551 | 20250414 | 122300 | 6781777690 | 18940 | 18940 | 18940 | 18940 | 220 |
| 552 | 20250414 | 122200 | 6777610890 | 18940 | 18940 | 18940 | 18940 | 257 |
| 553 | 20250414 | 122100 | 6772743310 | 18940 | 18950 | 18950 | 18940 | 747 |
| 554 | 20250414 | 122000 | 6758593060 | 18950 | 18960 | 18960 | 18950 | 10 |
| 555 | 20250414 | 121900 | 6758403550 | 18970 | 18970 | 18970 | 18970 | 0 |
| 556 | 20250414 | 121800 | 6758403550 | 18970 | 18970 | 18970 | 18970 | 6 |
| 557 | 20250414 | 121700 | 6758289730 | 18950 | 18940 | 18950 | 18940 | 110 |
| 558 | 20250414 | 121600 | 6756205810 | 18940 | 18940 | 18940 | 18930 | 161 |
| 559 | 20250414 | 121500 | 6753157090 | 18940 | 18950 | 18950 | 18930 | 456 |
| 560 | 20250414 | 121400 | 6744518370 | 18950 | 18950 | 18950 | 18950 | 155 |
| 561 | 20250414 | 121300 | 6741581120 | 18950 | 18970 | 18970 | 18950 | 117 |
| 562 | 20250414 | 121200 | 6739363840 | 18970 | 18960 | 18970 | 18950 | 849 |
| 563 | 20250414 | 121100 | 6723262610 | 18960 | 18960 | 18970 | 18960 | 624 |
| 564 | 20250414 | 121000 | 6711429530 | 18970 | 18960 | 18970 | 18960 | 126 |
| 565 | 20250414 | 120900 | 6709040540 | 18970 | 18970 | 18970 | 18960 | 72 |
| 566 | 20250414 | 120800 | 6707675360 | 18970 | 18960 | 18970 | 18960 | 70 |
| 567 | 20250414 | 120700 | 6706347960 | 18970 | 18970 | 18970 | 18970 | 193 |
| 568 | 20250414 | 120600 | 6702686750 | 18970 | 18980 | 18980 | 18965 | 194 |
| 569 | 20250414 | 120500 | 6699006565 | 18980 | 18980 | 18980 | 18980 | 46 |
| 570 | 20250414 | 120400 | 6698133485 | 18980 | 18980 | 18980 | 18980 | 45 |
| 571 | 20250414 | 120300 | 6697279385 | 18990 | 18970 | 18990 | 18960 | 293 |
| 572 | 20250414 | 120200 | 6691719365 | 18970 | 18970 | 18970 | 18970 | 113 |
| 573 | 20250414 | 120100 | 6689575755 | 18960 | 18960 | 18970 | 18960 | 396 |
| 574 | 20250414 | 120000 | 6682067545 | 18960 | 18960 | 18970 | 18960 | 399 |
| 575 | 20250414 | 115900 | 6674500315 | 18970 | 18970 | 18970 | 18960 | 98 |
| 576 | 20250414 | 115800 | 6672641355 | 18970 | 18960 | 18970 | 18960 | 123 |
| 577 | 20250414 | 115700 | 6670309265 | 18950 | 18950 | 18960 | 18950 | 44 |
| 578 | 20250414 | 115600 | 6669475045 | 18950 | 18940 | 18950 | 18940 | 69 |
| 579 | 20250414 | 115500 | 6668167835 | 18940 | 18930 | 18940 | 18930 | 208 |
| 580 | 20250414 | 115400 | 6664228755 | 18930 | 18960 | 18960 | 18930 | 384 |
| 581 | 20250414 | 115300 | 6656957535 | 18940 | 18960 | 18960 | 18940 | 393 |
| 582 | 20250414 | 115200 | 6649512365 | 18960 | 18960 | 18960 | 18950 | 63 |
| 583 | 20250414 | 115100 | 6648318285 | 18950 | 18950 | 18950 | 18950 | 447 |
| 584 | 20250414 | 115000 | 6639847635 | 18950 | 18950 | 18960 | 18950 | 161 |
| 585 | 20250414 | 114900 | 6636796575 | 18950 | 18950 | 18950 | 18950 | 73 |
| 586 | 20250414 | 114800 | 6635413225 | 18960 | 18960 | 18960 | 18960 | 157 |
| 587 | 20250414 | 114700 | 6632436505 | 18940 | 18950 | 18950 | 18940 | 249 |
| 588 | 20250414 | 114600 | 6627720395 | 18930 | 18950 | 18960 | 18930 | 493 |
| 589 | 20250414 | 114500 | 6618385755 | 18950 | 18950 | 18960 | 18950 | 511 |
| 590 | 20250414 | 114400 | 6608702285 | 18950 | 18950 | 18955 | 18950 | 573 |
| 591 | 20250414 | 114300 | 6597843915 | 18950 | 18950 | 18950 | 18950 | 25 |
| 592 | 20250414 | 114200 | 6597370165 | 18930 | 18950 | 18950 | 18930 | 122 |
| 593 | 20250414 | 114100 | 6595060605 | 18930 | 18930 | 18930 | 18930 | 141 |
| 594 | 20250414 | 114000 | 6592391475 | 18930 | 18950 | 18950 | 18930 | 673 |
| 595 | 20250414 | 113900 | 6579649255 | 18950 | 18960 | 18960 | 18950 | 560 |
| 596 | 20250414 | 113800 | 6569036665 | 18950 | 18950 | 18960 | 18950 | 531 |
| 597 | 20250414 | 113700 | 6558972105 | 18950 | 18950 | 18950 | 18950 | 353 |
| 598 | 20250414 | 113600 | 6552282755 | 18950 | 18960 | 18970 | 18950 | 538 |
| 599 | 20250414 | 113500 | 6542082785 | 18960 | 18990 | 18990 | 18960 | 1281 |
| 600 | 20250414 | 113400 | 6517774215 | 18990 | 18990 | 18990 | 18990 | 159 |
| 601 | 20250414 | 113300 | 6514754805 | 18990 | 18980 | 19000 | 18980 | 369 |
| 602 | 20250414 | 113200 | 6507747885 | 18990 | 18990 | 18990 | 18980 | 269 |
| 603 | 20250414 | 113100 | 6502640075 | 18990 | 18990 | 19000 | 18980 | 180 |
| 604 | 20250414 | 113000 | 6499221875 | 18990 | 19000 | 19000 | 18990 | 43 |
| 605 | 20250414 | 112900 | 6498405205 | 18990 | 19000 | 19000 | 18980 | 698 |
| 606 | 20250414 | 112800 | 6485152755 | 18990 | 18990 | 19000 | 18970 | 541 |
| 607 | 20250414 | 112700 | 6474873885 | 19000 | 18970 | 19000 | 18960 | 867 |
| 608 | 20250414 | 112600 | 6458413395 | 18970 | 18970 | 18970 | 18970 | 236 |
| 609 | 20250414 | 112500 | 6453936475 | 18960 | 18980 | 18980 | 18960 | 177 |
| 610 | 20250414 | 112400 | 6450578135 | 18990 | 18980 | 18990 | 18950 | 261 |
| 611 | 20250414 | 112300 | 6445630085 | 18990 | 18950 | 18990 | 18940 | 526 |
| 612 | 20250414 | 112200 | 6435650825 | 18970 | 18970 | 18970 | 18970 | 128 |
| 613 | 20250414 | 112100 | 6433222665 | 18970 | 18940 | 18970 | 18940 | 69 |
| 614 | 20250414 | 112000 | 6431914035 | 18930 | 18930 | 18930 | 18930 | 31 |
| 615 | 20250414 | 111900 | 6431327205 | 18930 | 18970 | 18970 | 18930 | 750 |
| 616 | 20250414 | 111800 | 6417118945 | 18970 | 18940 | 18970 | 18940 | 133 |
| 617 | 20250414 | 111700 | 6414599125 | 18940 | 18950 | 18950 | 18940 | 513 |
| 618 | 20250414 | 111600 | 6404882185 | 18950 | 18950 | 18950 | 18950 | 340 |
| 619 | 20250414 | 111500 | 6398439185 | 18950 | 18970 | 18980 | 18950 | 948 |
| 620 | 20250414 | 111400 | 6380455365 | 18970 | 18960 | 18980 | 18960 | 786 |
| 621 | 20250414 | 111300 | 6365545475 | 18960 | 18960 | 18970 | 18960 | 373 |
| 622 | 20250414 | 111200 | 6358473065 | 18970 | 18970 | 18980 | 18950 | 659 |
| 623 | 20250414 | 111100 | 6345972405 | 18970 | 18940 | 18980 | 18940 | 587 |
| 624 | 20250414 | 111000 | 6334841375 | 18940 | 18930 | 18950 | 18930 | 270 |
| 625 | 20250414 | 110900 | 6329729495 | 18930 | 18910 | 18930 | 18910 | 192 |
| 626 | 20250414 | 110800 | 6326096965 | 18910 | 18900 | 18910 | 18900 | 197 |
| 627 | 20250414 | 110700 | 6322372245 | 18910 | 18900 | 18910 | 18900 | 448 |
| 628 | 20250414 | 110600 | 6313901165 | 18910 | 18870 | 18910 | 18870 | 1296 |
| 629 | 20250414 | 110500 | 6289421455 | 18870 | 18870 | 18890 | 18870 | 1241 |
| 630 | 20250414 | 110400 | 6265987775 | 18870 | 18890 | 18890 | 18870 | 1201 |
| 631 | 20250414 | 110300 | 6243310685 | 18890 | 18900 | 18900 | 18890 | 993 |
| 632 | 20250414 | 110200 | 6224551365 | 18900 | 18900 | 18905 | 18890 | 383 |
| 633 | 20250414 | 110100 | 6217312900 | 18890 | 18910 | 18910 | 18890 | 3019 |
| 634 | 20250414 | 110000 | 6160253100 | 18910 | 18910 | 18930 | 18910 | 954 |
| 635 | 20250414 | 105900 | 6142212760 | 18910 | 18935 | 18935 | 18910 | 592 |
| 636 | 20250414 | 105800 | 6131014515 | 18930 | 18930 | 18930 | 18930 | 50 |
| 637 | 20250414 | 105700 | 6130068015 | 18930 | 18930 | 18930 | 18920 | 157 |
| 638 | 20250414 | 105600 | 6127096375 | 18930 | 18910 | 18930 | 18910 | 112 |
| 639 | 20250414 | 105500 | 6124977795 | 18910 | 18940 | 18940 | 18910 | 515 |
| 640 | 20250414 | 105400 | 6115237545 | 18940 | 18900 | 18940 | 18900 | 201 |
| 641 | 20250414 | 105300 | 6111437845 | 18900 | 18920 | 18920 | 18900 | 849 |
| 642 | 20250414 | 105200 | 6095384985 | 18910 | 18940 | 18940 | 18910 | 1736 |
| 643 | 20250414 | 105100 | 6062539835 | 18940 | 18950 | 18960 | 18940 | 706 |
| 644 | 20250414 | 105000 | 6049162205 | 18960 | 18970 | 18970 | 18960 | 657 |
| 645 | 20250414 | 104900 | 6036704985 | 18970 | 18970 | 18970 | 18960 | 294 |
| 646 | 20250414 | 104800 | 6031130165 | 18970 | 18990 | 18990 | 18970 | 66 |
| 647 | 20250414 | 104700 | 6029878025 | 18970 | 18980 | 18980 | 18960 | 413 |
| 648 | 20250414 | 104600 | 6022041525 | 18980 | 18990 | 18990 | 18980 | 82 |
| 649 | 20250414 | 104500 | 6020484525 | 19000 | 19000 | 19000 | 19000 | 72 |
| 650 | 20250414 | 104400 | 6019116525 | 18980 | 19000 | 19000 | 18980 | 13 |
| 651 | 20250414 | 104300 | 6018869765 | 19000 | 19030 | 19030 | 18990 | 1445 |
| 652 | 20250414 | 104200 | 5991410995 | 19030 | 18960 | 19030 | 18960 | 750 |
| 653 | 20250414 | 104100 | 5977161190 | 18960 | 18970 | 18970 | 18960 | 187 |
| 654 | 20250414 | 104000 | 5973613985 | 18970 | 18970 | 18970 | 18960 | 121 |
| 655 | 20250414 | 103900 | 5971319115 | 19000 | 19000 | 19000 | 18960 | 110 |
| 656 | 20250414 | 103800 | 5969230355 | 19000 | 19030 | 19030 | 19000 | 342 |
| 657 | 20250414 | 103700 | 5962724365 | 19020 | 19030 | 19030 | 19010 | 586 |
| 658 | 20250414 | 103600 | 5951576645 | 19030 | 18900 | 19030 | 18900 | 1140 |
| 659 | 20250414 | 103500 | 5929965695 | 18940 | 18900 | 18940 | 18890 | 314 |
| 660 | 20250414 | 103400 | 5924031885 | 18910 | 18930 | 18935 | 18900 | 4298 |
| 661 | 20250414 | 103300 | 5842757940 | 18940 | 18950 | 18950 | 18940 | 318 |
| 662 | 20250414 | 103200 | 5836734790 | 18940 | 18940 | 18940 | 18930 | 836 |
| 663 | 20250414 | 103100 | 5820907240 | 18930 | 18990 | 18990 | 18910 | 3013 |
| 664 | 20250414 | 103000 | 5763849230 | 18990 | 19020 | 19030 | 18990 | 2078 |
| 665 | 20250414 | 102900 | 5724348115 | 19020 | 19020 | 19070 | 19020 | 573 |
| 666 | 20250414 | 102800 | 5713448580 | 19070 | 19060 | 19070 | 19020 | 1088 |
| 667 | 20250414 | 102700 | 5692733505 | 19065 | 19060 | 19080 | 19060 | 1420 |
| 668 | 20250414 | 102600 | 5665657475 | 19060 | 19080 | 19080 | 19050 | 737 |
| 669 | 20250414 | 102500 | 5651610375 | 19080 | 19090 | 19100 | 19060 | 1005 |
| 670 | 20250414 | 102400 | 5632432235 | 19090 | 19080 | 19100 | 19060 | 1720 |
| 671 | 20250414 | 102300 | 5599628065 | 19080 | 19070 | 19080 | 19050 | 569 |
| 672 | 20250414 | 102200 | 5588776745 | 19060 | 19070 | 19070 | 19050 | 798 |
| 673 | 20250414 | 102100 | 5573564155 | 19060 | 19070 | 19070 | 19050 | 1026 |
| 674 | 20250414 | 102000 | 5554012695 | 19070 | 19060 | 19070 | 19060 | 470 |
| 675 | 20250414 | 101900 | 5545052095 | 19070 | 19050 | 19070 | 19050 | 934 |
| 676 | 20250414 | 101800 | 5527250095 | 19050 | 19050 | 19060 | 19030 | 937 |
| 677 | 20250414 | 101700 | 5509402895 | 19050 | 19060 | 19070 | 19040 | 1498 |
| 678 | 20250414 | 101600 | 5480852355 | 19030 | 19090 | 19090 | 19030 | 2921 |
| 679 | 20250414 | 101500 | 5425170455 | 19090 | 19080 | 19120 | 19070 | 2752 |
| 680 | 20250414 | 101400 | 5372617325 | 19080 | 19060 | 19090 | 19030 | 4056 |
| 681 | 20250414 | 101300 | 5295326205 | 19070 | 19020 | 19120 | 18950 | 10078 |
| 682 | 20250414 | 101200 | 5103090905 | 19030 | 18900 | 19100 | 18890 | 8571 |
| 683 | 20250414 | 101100 | 4940232455 | 18860 | 18840 | 18900 | 18840 | 908 |
| 684 | 20250414 | 101000 | 4923108385 | 18840 | 18930 | 18930 | 18840 | 774 |
| 685 | 20250414 | 100900 | 4908510965 | 18950 | 18840 | 18950 | 18840 | 3320 |
| 686 | 20250414 | 100800 | 4845763145 | 18840 | 18830 | 18840 | 18830 | 594 |
| 687 | 20250414 | 100700 | 4834572745 | 18830 | 18780 | 18860 | 18770 | 2628 |
| 688 | 20250414 | 100600 | 4785129505 | 18780 | 18750 | 18800 | 18750 | 761 |
| 689 | 20250414 | 100500 | 4770853105 | 18750 | 18790 | 18790 | 18730 | 4551 |
| 690 | 20250414 | 100400 | 4685506235 | 18790 | 18820 | 18820 | 18770 | 4303 |
| 691 | 20250414 | 100300 | 4604637445 | 18820 | 18800 | 18820 | 18800 | 1168 |
| 692 | 20250414 | 100200 | 4582665740 | 18820 | 18820 | 18825 | 18800 | 4129 |
| 693 | 20250414 | 100100 | 4504989550 | 18820 | 18860 | 18860 | 18820 | 4178 |
| 694 | 20250414 | 100000 | 4426272930 | 18860 | 18870 | 18880 | 18850 | 3262 |
| 695 | 20250414 | 095900 | 4364754130 | 18860 | 18870 | 18870 | 18860 | 1260 |
| 696 | 20250414 | 095800 | 4340982560 | 18870 | 18870 | 18880 | 18860 | 272 |
| 697 | 20250414 | 095700 | 4335849010 | 18860 | 18870 | 18870 | 18860 | 965 |
| 698 | 20250414 | 095600 | 4317643260 | 18870 | 18870 | 18880 | 18860 | 2471 |
| 699 | 20250414 | 095500 | 4271034430 | 18870 | 18880 | 18880 | 18870 | 1878 |
| 700 | 20250414 | 095400 | 4235593300 | 18880 | 18880 | 18880 | 18870 | 597 |
| 701 | 20250414 | 095300 | 4224325765 | 18870 | 18870 | 18880 | 18860 | 4114 |
| 702 | 20250414 | 095200 | 4146709345 | 18870 | 18920 | 18920 | 18870 | 10923 |
| 703 | 20250414 | 095100 | 3940376515 | 18920 | 18920 | 18930 | 18920 | 567 |
| 704 | 20250414 | 095000 | 3929648575 | 18920 | 18910 | 18930 | 18910 | 632 |
| 705 | 20250414 | 094900 | 3917693445 | 18920 | 18910 | 18930 | 18910 | 288 |
| 706 | 20250414 | 094800 | 3912246645 | 18910 | 18940 | 18940 | 18910 | 1630 |
| 707 | 20250414 | 094700 | 3881417255 | 18940 | 18940 | 18940 | 18900 | 2156 |
| 708 | 20250414 | 094600 | 3840641585 | 18940 | 18900 | 18940 | 18900 | 1652 |
| 709 | 20250414 | 094500 | 3809389865 | 18910 | 18910 | 18930 | 18900 | 3261 |
| 710 | 20250414 | 094400 | 3747735825 | 18930 | 18940 | 18940 | 18910 | 1429 |
| 711 | 20250414 | 094300 | 3720687775 | 18930 | 18930 | 18940 | 18920 | 654 |
| 712 | 20250414 | 094200 | 3708306505 | 18930 | 18940 | 18950 | 18900 | 1766 |
| 713 | 20250414 | 094100 | 3674894595 | 18940 | 18920 | 18950 | 18910 | 1736 |
| 714 | 20250414 | 094000 | 3642057145 | 18910 | 18950 | 18960 | 18900 | 8168 |
| 715 | 20250414 | 093900 | 3487474985 | 18950 | 18950 | 18960 | 18940 | 1925 |
| 716 | 20250414 | 093800 | 3450995375 | 18950 | 18995 | 18995 | 18950 | 1722 |
| 717 | 20250414 | 093700 | 3418340265 | 18980 | 18990 | 19020 | 18970 | 752 |
| 718 | 20250414 | 093600 | 3404064365 | 18990 | 18990 | 19020 | 18960 | 6221 |
| 719 | 20250414 | 093500 | 3285943605 | 18990 | 19000 | 19000 | 18990 | 449 |
| 720 | 20250414 | 093400 | 3277415685 | 19000 | 19000 | 19030 | 18990 | 1660 |
| 721 | 20250414 | 093300 | 3245882685 | 19030 | 19020 | 19030 | 19000 | 977 |
| 722 | 20250414 | 093200 | 3227304785 | 19030 | 19000 | 19030 | 19000 | 372 |
| 723 | 20250414 | 093100 | 3220235525 | 19000 | 19040 | 19040 | 18990 | 704 |
| 724 | 20250414 | 093000 | 3206846950 | 19020 | 18970 | 19020 | 18960 | 1293 |
| 725 | 20250414 | 092900 | 3182301710 | 18980 | 18950 | 18980 | 18940 | 1459 |
| 726 | 20250414 | 092800 | 3154658400 | 18950 | 18950 | 18980 | 18920 | 2711 |
| 727 | 20250414 | 092700 | 3103321630 | 18950 | 18990 | 18990 | 18910 | 11415 |
| 728 | 20250414 | 092600 | 2886993820 | 18990 | 19010 | 19030 | 18980 | 4327 |
| 729 | 20250414 | 092500 | 2804790410 | 19030 | 19080 | 19080 | 19010 | 4730 |
| 730 | 20250414 | 092400 | 2714776000 | 19080 | 19090 | 19100 | 19060 | 1279 |
| 731 | 20250414 | 092300 | 2690382460 | 19090 | 19070 | 19110 | 19070 | 915 |
| 732 | 20250414 | 092200 | 2672922460 | 19070 | 19110 | 19120 | 19070 | 1405 |
| 733 | 20250414 | 092100 | 2646108430 | 19110 | 19090 | 19110 | 19070 | 3204 |
| 734 | 20250414 | 092000 | 2584908580 | 19090 | 19110 | 19120 | 19080 | 3206 |
| 735 | 20250414 | 091900 | 2523695790 | 19110 | 19080 | 19110 | 19070 | 1696 |
| 736 | 20250414 | 091800 | 2491323980 | 19080 | 19080 | 19090 | 19040 | 1387 |
| 737 | 20250414 | 091700 | 2464867500 | 19080 | 19070 | 19120 | 19050 | 2990 |
| 738 | 20250414 | 091600 | 2407802410 | 19070 | 19040 | 19070 | 19010 | 3002 |
| 739 | 20250414 | 091500 | 2350632280 | 19010 | 19020 | 19040 | 19010 | 3078 |
| 740 | 20250414 | 091400 | 2292110950 | 19020 | 19040 | 19070 | 19020 | 1617 |
| 741 | 20250414 | 091300 | 2261317350 | 19050 | 19070 | 19070 | 19030 | 668 |
| 742 | 20250414 | 091200 | 2248585490 | 19070 | 18990 | 19080 | 18990 | 2586 |
| 743 | 20250414 | 091100 | 2199424560 | 18980 | 18990 | 19000 | 18970 | 2347 |
| 744 | 20250414 | 091000 | 2154878450 | 19000 | 19020 | 19030 | 18970 | 5382 |
| 745 | 20250414 | 090900 | 2052707600 | 19030 | 19130 | 19150 | 19010 | 10550 |
| 746 | 20250414 | 090800 | 1851334060 | 19130 | 19160 | 19160 | 19110 | 5001 |
| 747 | 20250414 | 090700 | 1755636490 | 19160 | 19150 | 19160 | 19110 | 6933 |
| 748 | 20250414 | 090600 | 1622905500 | 19160 | 19130 | 19170 | 19030 | 10511 |
| 749 | 20250414 | 090500 | 1422080970 | 19130 | 18970 | 19200 | 18970 | 6205 |
| 750 | 20250414 | 090400 | 1303603670 | 18980 | 19040 | 19040 | 18970 | 10123 |
| 751 | 20250414 | 090300 | 1111210240 | 19040 | 19000 | 19060 | 19000 | 5112 |
| 752 | 20250414 | 090200 | 1013962190 | 18990 | 19020 | 19070 | 18960 | 12041 |
| 753 | 20250414 | 090100 | 785062120 | 19020 | 19160 | 19190 | 19020 | 14833 |
| 754 | 20250414 | 090000 | 501591680 | 19160 | 19260 | 19290 | 19140 | 25070 |