42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 220300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 3 | 20250312 | 220200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20250312 | 220100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20250312 | 220000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20250312 | 215900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20250312 | 215800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20250312 | 215700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20250312 | 215600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20250312 | 215500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20250312 | 215400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20250312 | 215300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20250312 | 215200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20250312 | 215100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20250312 | 215000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20250312 | 214900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20250312 | 214800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20250312 | 214700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20250312 | 214600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20250312 | 214500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20250312 | 214400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20250312 | 214300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20250312 | 214200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20250312 | 214100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20250312 | 214000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20250312 | 213900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20250312 | 213800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20250312 | 213700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20250312 | 213600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20250312 | 213500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20250312 | 213400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20250312 | 213300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 33 | 20250312 | 213200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20250312 | 213100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20250312 | 213000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20250312 | 212900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20250312 | 212800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20250312 | 212700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20250312 | 212600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20250312 | 212500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20250312 | 212400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20250312 | 212300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20250312 | 212200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20250312 | 212100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20250312 | 212000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20250312 | 211900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20250312 | 211800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20250312 | 211700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20250312 | 211600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20250312 | 211500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20250312 | 211400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20250312 | 211300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20250312 | 211200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20250312 | 211100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20250312 | 211000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20250312 | 210900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20250312 | 210800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20250312 | 210700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20250312 | 210600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20250312 | 210500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20250312 | 210400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20250312 | 210300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 63 | 20250312 | 210200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20250312 | 210100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20250312 | 210000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20250312 | 205900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20250312 | 205800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20250312 | 205700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20250312 | 205600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20250312 | 205500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20250312 | 205400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20250312 | 205300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20250312 | 205200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20250312 | 205100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20250312 | 205000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20250312 | 204900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20250312 | 204800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20250312 | 204700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20250312 | 204600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20250312 | 204500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20250312 | 204400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20250312 | 204300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20250312 | 204200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20250312 | 204100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20250312 | 204000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20250312 | 203900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20250312 | 203800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20250312 | 203700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20250312 | 203600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20250312 | 203500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20250312 | 203400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20250312 | 203300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 93 | 20250312 | 203200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20250312 | 203100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20250312 | 203000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20250312 | 202900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20250312 | 202800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20250312 | 202700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20250312 | 202600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20250312 | 202500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20250312 | 202400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20250312 | 202300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20250312 | 202200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20250312 | 202100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20250312 | 202000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20250312 | 201900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20250312 | 201800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20250312 | 201700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20250312 | 201600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20250312 | 201500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20250312 | 201400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20250312 | 201300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20250312 | 201200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20250312 | 201100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20250312 | 201000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20250312 | 200900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20250312 | 200800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20250312 | 200700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20250312 | 200600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20250312 | 200500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20250312 | 200400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20250312 | 200300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 123 | 20250312 | 200200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20250312 | 200100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20250312 | 200000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20250312 | 195900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20250312 | 195800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20250312 | 195700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20250312 | 195600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20250312 | 195500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20250312 | 195400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20250312 | 195300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20250312 | 195200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20250312 | 195100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20250312 | 195000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20250312 | 194900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20250312 | 194800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20250312 | 194700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20250312 | 194600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20250312 | 194500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20250312 | 194400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20250312 | 194300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20250312 | 194200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20250312 | 194100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20250312 | 194000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20250312 | 193900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20250312 | 193800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20250312 | 193700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20250312 | 193600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20250312 | 193500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20250312 | 193400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20250312 | 193300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 153 | 20250312 | 193200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20250312 | 193100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20250312 | 193000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20250312 | 192900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20250312 | 192800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20250312 | 192700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20250312 | 192600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20250312 | 192500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20250312 | 192400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20250312 | 192300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20250312 | 192200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20250312 | 192100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20250312 | 192000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20250312 | 191900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20250312 | 191800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20250312 | 191700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20250312 | 191600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20250312 | 191500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20250312 | 191400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20250312 | 191300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20250312 | 191200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20250312 | 191100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20250312 | 191000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20250312 | 190900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20250312 | 190800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20250312 | 190700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20250312 | 190600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20250312 | 190500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20250312 | 190400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20250312 | 190300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 183 | 20250312 | 190200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20250312 | 190100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20250312 | 190000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20250312 | 185900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20250312 | 185800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20250312 | 185700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20250312 | 185600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20250312 | 185500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20250312 | 185400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20250312 | 185300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20250312 | 185200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20250312 | 185100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20250312 | 185000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20250312 | 184900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20250312 | 184800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20250312 | 184700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20250312 | 184600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20250312 | 184500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20250312 | 184400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20250312 | 184300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20250312 | 184200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20250312 | 184100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20250312 | 184000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20250312 | 183900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20250312 | 183800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20250312 | 183700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20250312 | 183600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20250312 | 183500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20250312 | 183400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20250312 | 183300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 213 | 20250312 | 183200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20250312 | 183100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20250312 | 183000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20250312 | 182900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20250312 | 182800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20250312 | 182700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20250312 | 182600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20250312 | 182500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20250312 | 182400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20250312 | 182300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20250312 | 182200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20250312 | 182100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20250312 | 182000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20250312 | 181900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20250312 | 181800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20250312 | 181700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20250312 | 181600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20250312 | 181500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20250312 | 181400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20250312 | 181300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20250312 | 181200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20250312 | 181100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20250312 | 181000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20250312 | 180900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20250312 | 180800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20250312 | 180700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20250312 | 180600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20250312 | 180500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20250312 | 180400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20250312 | 180300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 243 | 20250312 | 180200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20250312 | 180100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20250312 | 180000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20250312 | 175900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20250312 | 175800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20250312 | 175700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20250312 | 175600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20250312 | 175500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20250312 | 175400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20250312 | 175300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20250312 | 175200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20250312 | 175100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20250312 | 175000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20250312 | 174900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20250312 | 174800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20250312 | 174700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20250312 | 174600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20250312 | 174500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20250312 | 174400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20250312 | 174300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20250312 | 174200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20250312 | 174100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20250312 | 174000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20250312 | 173900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20250312 | 173800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20250312 | 173700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20250312 | 173600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 270 | 20250312 | 173500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 271 | 20250312 | 173400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 272 | 20250312 | 173300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 273 | 20250312 | 173200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 274 | 20250312 | 173100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 275 | 20250312 | 173000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 276 | 20250312 | 172900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 277 | 20250312 | 172800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 278 | 20250312 | 172700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 279 | 20250312 | 172600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 280 | 20250312 | 172500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 281 | 20250312 | 172400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 282 | 20250312 | 172300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 283 | 20250312 | 172200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 284 | 20250312 | 172100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 285 | 20250312 | 172000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 286 | 20250312 | 171900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 287 | 20250312 | 171800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 288 | 20250312 | 171700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 289 | 20250312 | 171600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 290 | 20250312 | 171500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 291 | 20250312 | 171400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 292 | 20250312 | 171300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 293 | 20250312 | 171200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 294 | 20250312 | 171100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 295 | 20250312 | 171000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 296 | 20250312 | 170900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 297 | 20250312 | 170800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 298 | 20250312 | 170700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 299 | 20250312 | 170600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 300 | 20250312 | 170500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 301 | 20250312 | 170400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 302 | 20250312 | 170300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 303 | 20250312 | 170200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 304 | 20250312 | 170100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 305 | 20250312 | 170000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 306 | 20250312 | 165900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 307 | 20250312 | 165800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 308 | 20250312 | 165700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 309 | 20250312 | 165600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 310 | 20250312 | 165500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 311 | 20250312 | 165400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 312 | 20250312 | 165300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 313 | 20250312 | 165200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 314 | 20250312 | 165100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 315 | 20250312 | 165000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 316 | 20250312 | 164900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 317 | 20250312 | 164800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 318 | 20250312 | 164700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 319 | 20250312 | 164600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 320 | 20250312 | 164500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 321 | 20250312 | 164400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 322 | 20250312 | 164300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 323 | 20250312 | 164200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 324 | 20250312 | 164100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 325 | 20250312 | 164000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 326 | 20250312 | 163900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 327 | 20250312 | 163800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 328 | 20250312 | 163700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 329 | 20250312 | 163600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 330 | 20250312 | 163500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 331 | 20250312 | 163400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 332 | 20250312 | 163300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 333 | 20250312 | 163200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 334 | 20250312 | 163100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 335 | 20250312 | 163000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 336 | 20250312 | 162900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 337 | 20250312 | 162800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 338 | 20250312 | 162700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 339 | 20250312 | 162600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 340 | 20250312 | 162500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 341 | 20250312 | 162400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 342 | 20250312 | 162300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 343 | 20250312 | 162200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 344 | 20250312 | 162100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 345 | 20250312 | 162000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 346 | 20250312 | 161900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 347 | 20250312 | 161800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 348 | 20250312 | 161700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 349 | 20250312 | 161600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 350 | 20250312 | 161500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 351 | 20250312 | 161400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 352 | 20250312 | 161300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 353 | 20250312 | 161200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 354 | 20250312 | 161100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 355 | 20250312 | 161000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 356 | 20250312 | 160900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 357 | 20250312 | 160800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 358 | 20250312 | 160700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 359 | 20250312 | 160600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 360 | 20250312 | 160500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 361 | 20250312 | 160400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 362 | 20250312 | 160300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 363 | 20250312 | 160200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 364 | 20250312 | 160100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 365 | 20250312 | 160000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 366 | 20250312 | 155900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 367 | 20250312 | 155800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 368 | 20250312 | 155700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 369 | 20250312 | 155600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 370 | 20250312 | 155500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 371 | 20250312 | 155400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 372 | 20250312 | 155300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 373 | 20250312 | 155200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 374 | 20250312 | 155100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 375 | 20250312 | 155000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 376 | 20250312 | 154900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 377 | 20250312 | 154800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 378 | 20250312 | 154700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 379 | 20250312 | 154600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 380 | 20250312 | 154500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 381 | 20250312 | 154400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 382 | 20250312 | 154300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 383 | 20250312 | 154200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 384 | 20250312 | 154100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 385 | 20250312 | 154000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 386 | 20250312 | 153900 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 387 | 20250312 | 153800 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 388 | 20250312 | 153700 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 389 | 20250312 | 153600 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 390 | 20250312 | 153500 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 391 | 20250312 | 153400 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 392 | 20250312 | 153300 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 393 | 20250312 | 153200 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 394 | 20250312 | 153100 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 395 | 20250312 | 153000 | 21834997900 | 77000 | 77000 | 77000 | 77000 | 4198 |
| 396 | 20250312 | 152900 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 397 | 20250312 | 152800 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 398 | 20250312 | 152700 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 399 | 20250312 | 152600 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 400 | 20250312 | 152500 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 401 | 20250312 | 152400 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 402 | 20250312 | 152300 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 403 | 20250312 | 152200 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 404 | 20250312 | 152100 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 405 | 20250312 | 152000 | 21511751900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 406 | 20250312 | 151900 | 21511751900 | 77000 | 77200 | 77200 | 76900 | 1002 |
| 407 | 20250312 | 151800 | 21434453200 | 77200 | 77300 | 77400 | 76900 | 345 |
| 408 | 20250312 | 151700 | 21407841200 | 77300 | 77200 | 77300 | 76800 | 888 |
| 409 | 20250312 | 151600 | 21339388200 | 77100 | 77000 | 77400 | 76800 | 697 |
| 410 | 20250312 | 151500 | 21285660700 | 77000 | 77200 | 77300 | 77000 | 1030 |
| 411 | 20250312 | 151400 | 21206221600 | 76900 | 77100 | 77300 | 76700 | 828 |
| 412 | 20250312 | 151300 | 21142485900 | 77200 | 76900 | 77200 | 76900 | 987 |
| 413 | 20250312 | 151200 | 21066441800 | 76900 | 76500 | 77000 | 76200 | 1722 |
| 414 | 20250312 | 151100 | 20934401800 | 76200 | 76400 | 76600 | 76000 | 2493 |
| 415 | 20250312 | 151000 | 20744357700 | 76400 | 76600 | 76700 | 76400 | 1125 |
| 416 | 20250312 | 150900 | 20658255200 | 76600 | 76700 | 77000 | 76500 | 756 |
| 417 | 20250312 | 150800 | 20600273200 | 76900 | 76600 | 77100 | 76600 | 894 |
| 418 | 20250312 | 150700 | 20531593900 | 76600 | 77100 | 77100 | 76500 | 1266 |
| 419 | 20250312 | 150600 | 20434467400 | 77100 | 77100 | 77300 | 76900 | 1089 |
| 420 | 20250312 | 150500 | 20350562300 | 77100 | 77100 | 77400 | 77000 | 823 |
| 421 | 20250312 | 150400 | 20287093400 | 77200 | 77000 | 77400 | 76900 | 846 |
| 422 | 20250312 | 150300 | 20221856800 | 77100 | 77100 | 77600 | 77000 | 1349 |
| 423 | 20250312 | 150200 | 20117717600 | 77000 | 77100 | 77200 | 76800 | 1704 |
| 424 | 20250312 | 150100 | 19986712800 | 77000 | 77000 | 77200 | 76700 | 1437 |
| 425 | 20250312 | 150000 | 19876155700 | 76900 | 76300 | 76900 | 76200 | 2172 |
| 426 | 20250312 | 145900 | 19709974800 | 76500 | 76200 | 76700 | 76000 | 1786 |
| 427 | 20250312 | 145800 | 19573704000 | 76200 | 76900 | 77000 | 76200 | 2715 |
| 428 | 20250312 | 145700 | 19365816200 | 76900 | 76800 | 77400 | 76800 | 1262 |
| 429 | 20250312 | 145600 | 19268630500 | 76800 | 76700 | 77100 | 76300 | 5951 |
| 430 | 20250312 | 145500 | 18811656600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 431 | 20250312 | 145400 | 18811656600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 432 | 20250312 | 145300 | 18811656600 | 77000 | 77500 | 77700 | 77000 | 4429 |
| 433 | 20250312 | 145200 | 18469318100 | 77600 | 77600 | 77700 | 77500 | 910 |
| 434 | 20250312 | 145100 | 18398740600 | 77600 | 77700 | 77700 | 77600 | 1331 |
| 435 | 20250312 | 145000 | 18295387400 | 77600 | 77600 | 77800 | 77600 | 1362 |
| 436 | 20250312 | 144900 | 18189607200 | 77600 | 77700 | 77800 | 77600 | 1330 |
| 437 | 20250312 | 144800 | 18086267500 | 77800 | 77800 | 77900 | 77700 | 1309 |
| 438 | 20250312 | 144700 | 17984521800 | 77800 | 77900 | 78000 | 77800 | 925 |
| 439 | 20250312 | 144600 | 17912532800 | 77800 | 77800 | 77900 | 77800 | 665 |
| 440 | 20250312 | 144500 | 17860772600 | 77800 | 78000 | 78200 | 77800 | 743 |
| 441 | 20250312 | 144400 | 17802887750 | 77900 | 77800 | 78200 | 77800 | 954 |
| 442 | 20250312 | 144300 | 17728475650 | 77800 | 77900 | 78200 | 77800 | 1428 |
| 443 | 20250312 | 144200 | 17617195250 | 77900 | 77800 | 78000 | 77800 | 890 |
| 444 | 20250312 | 144100 | 17547900050 | 77800 | 78000 | 78000 | 77800 | 977 |
| 445 | 20250312 | 144000 | 17471805850 | 78000 | 78100 | 78100 | 77800 | 1059 |
| 446 | 20250312 | 143900 | 17389294600 | 78100 | 77900 | 78100 | 77800 | 1313 |
| 447 | 20250312 | 143800 | 17286964400 | 77900 | 78200 | 78300 | 77900 | 906 |
| 448 | 20250312 | 143700 | 17216235100 | 78300 | 78500 | 78500 | 78100 | 2061 |
| 449 | 20250312 | 143600 | 17054895000 | 78400 | 78600 | 78700 | 78200 | 1213 |
| 450 | 20250312 | 143500 | 16959702500 | 78600 | 78400 | 78700 | 78200 | 934 |
| 451 | 20250312 | 143400 | 16886432100 | 78100 | 78300 | 78500 | 78000 | 1016 |
| 452 | 20250312 | 143300 | 16806951100 | 78300 | 77900 | 78600 | 77800 | 1729 |
| 453 | 20250312 | 143200 | 16671557800 | 77900 | 78000 | 78100 | 77700 | 2828 |
| 454 | 20250312 | 143100 | 16451388900 | 78000 | 78300 | 78500 | 78000 | 3016 |
| 455 | 20250312 | 143000 | 16215894900 | 78400 | 78300 | 78600 | 78100 | 1547 |
| 456 | 20250312 | 142900 | 16094780000 | 78400 | 78400 | 78700 | 78200 | 1799 |
| 457 | 20250312 | 142800 | 15953731000 | 78350 | 78200 | 78500 | 78100 | 1403 |
| 458 | 20250312 | 142700 | 15843950300 | 78200 | 78600 | 78700 | 78100 | 2475 |
| 459 | 20250312 | 142600 | 15650090500 | 78500 | 78500 | 79000 | 78100 | 1487 |
| 460 | 20250312 | 142500 | 15533256800 | 78800 | 79200 | 79400 | 78000 | 5942 |
| 461 | 20250312 | 142400 | 15064970200 | 79100 | 79100 | 79300 | 79100 | 905 |
| 462 | 20250312 | 142300 | 14993350800 | 79100 | 79400 | 79400 | 79100 | 1226 |
| 463 | 20250312 | 142200 | 14896161000 | 79400 | 79400 | 79600 | 79300 | 818 |
| 464 | 20250312 | 142100 | 14831228000 | 79400 | 79600 | 79600 | 79400 | 901 |
| 465 | 20250312 | 142000 | 14759599850 | 79600 | 79400 | 79800 | 79400 | 584 |
| 466 | 20250312 | 141900 | 14713153650 | 79400 | 79500 | 79800 | 79400 | 794 |
| 467 | 20250312 | 141800 | 14649962050 | 79600 | 79400 | 79800 | 79400 | 530 |
| 468 | 20250312 | 141700 | 14607800650 | 79400 | 79500 | 79600 | 79400 | 681 |
| 469 | 20250312 | 141600 | 14553651050 | 79500 | 79600 | 79800 | 79500 | 1188 |
| 470 | 20250312 | 141500 | 14459059400 | 79700 | 80000 | 80100 | 79600 | 1494 |
| 471 | 20250312 | 141400 | 14339686000 | 80000 | 79900 | 80600 | 79900 | 837 |
| 472 | 20250312 | 141300 | 14272613900 | 79900 | 80000 | 80100 | 79900 | 510 |
| 473 | 20250312 | 141200 | 14231838900 | 80200 | 80200 | 80300 | 80000 | 2011 |
| 474 | 20250312 | 141100 | 14070786800 | 80200 | 80300 | 80300 | 80100 | 930 |
| 475 | 20250312 | 141000 | 13996195300 | 80300 | 80400 | 80500 | 80200 | 768 |
| 476 | 20250312 | 140900 | 13934497200 | 80400 | 80500 | 80600 | 80400 | 522 |
| 477 | 20250312 | 140800 | 13892482700 | 80600 | 80700 | 80900 | 80500 | 646 |
| 478 | 20250312 | 140700 | 13840381100 | 80600 | 81400 | 81400 | 80100 | 4873 |
| 479 | 20250312 | 140600 | 13447115200 | 81300 | 81400 | 81500 | 81300 | 828 |
| 480 | 20250312 | 140500 | 13379732300 | 81400 | 81400 | 81500 | 81300 | 458 |
| 481 | 20250312 | 140400 | 13342446100 | 81400 | 81400 | 81600 | 81300 | 633 |
| 482 | 20250312 | 140300 | 13290883300 | 81500 | 81500 | 81600 | 81400 | 538 |
| 483 | 20250312 | 140200 | 13247025400 | 81500 | 81800 | 82000 | 81500 | 656 |
| 484 | 20250312 | 140100 | 13193425100 | 81800 | 81900 | 82000 | 81600 | 474 |
| 485 | 20250312 | 140000 | 13154659400 | 82000 | 81800 | 82000 | 81700 | 379 |
| 486 | 20250312 | 135900 | 13123654400 | 81800 | 81700 | 81900 | 81500 | 475 |
| 487 | 20250312 | 135800 | 13084872500 | 81600 | 81900 | 81950 | 81600 | 685 |
| 488 | 20250312 | 135700 | 13028886800 | 81800 | 81800 | 82000 | 81700 | 328 |
| 489 | 20250312 | 135600 | 13002050100 | 81800 | 81800 | 81900 | 81600 | 382 |
| 490 | 20250312 | 135500 | 12970814400 | 81800 | 81500 | 81800 | 81500 | 374 |
| 491 | 20250312 | 135400 | 12940267400 | 81500 | 82200 | 82200 | 81500 | 1432 |
| 492 | 20250312 | 135300 | 12823101300 | 82200 | 82300 | 82700 | 82200 | 530 |
| 493 | 20250312 | 135200 | 12779435500 | 82500 | 82200 | 82500 | 82100 | 505 |
| 494 | 20250312 | 135100 | 12737857200 | 82500 | 82300 | 82500 | 82000 | 471 |
| 495 | 20250312 | 135000 | 12699140100 | 82100 | 82000 | 82400 | 82000 | 420 |
| 496 | 20250312 | 134900 | 12664621700 | 82100 | 82200 | 82400 | 81900 | 519 |
| 497 | 20250312 | 134800 | 12621990400 | 82400 | 82400 | 82500 | 82200 | 572 |
| 498 | 20250312 | 134700 | 12574898800 | 82500 | 82300 | 82600 | 82200 | 432 |
| 499 | 20250312 | 134600 | 12539292000 | 82600 | 82300 | 82600 | 82300 | 472 |
| 500 | 20250312 | 134500 | 12500372500 | 82300 | 82400 | 82600 | 82300 | 448 |
| 501 | 20250312 | 134400 | 12463424200 | 82400 | 82300 | 82500 | 82200 | 420 |
| 502 | 20250312 | 134300 | 12428815700 | 82500 | 82100 | 82500 | 82100 | 415 |
| 503 | 20250312 | 134200 | 12394631400 | 82200 | 82100 | 82500 | 82100 | 492 |
| 504 | 20250312 | 134100 | 12354167100 | 82000 | 82300 | 82500 | 82000 | 375 |
| 505 | 20250312 | 134000 | 12323331400 | 82200 | 82100 | 82300 | 82000 | 394 |
| 506 | 20250312 | 133900 | 12290979300 | 82100 | 82200 | 82600 | 82000 | 330 |
| 507 | 20250312 | 133800 | 12263863900 | 82100 | 82100 | 82100 | 82000 | 460 |
| 508 | 20250312 | 133700 | 12226122900 | 82000 | 82300 | 82800 | 81700 | 1301 |
| 509 | 20250312 | 133600 | 12119352700 | 82400 | 83000 | 83000 | 82400 | 1289 |
| 510 | 20250312 | 133500 | 12012938600 | 83000 | 82500 | 83000 | 82500 | 856 |
| 511 | 20250312 | 133400 | 11942112400 | 82600 | 82500 | 82800 | 82500 | 885 |
| 512 | 20250312 | 133300 | 11869006900 | 82700 | 82800 | 83000 | 82500 | 1152 |
| 513 | 20250312 | 133200 | 11773680800 | 82800 | 82800 | 83200 | 82500 | 690 |
| 514 | 20250312 | 133100 | 11716544100 | 82800 | 82800 | 83200 | 82500 | 1546 |
| 515 | 20250312 | 133000 | 11588454000 | 82700 | 83000 | 83400 | 82700 | 1488 |
| 516 | 20250312 | 132900 | 11464916600 | 82900 | 82500 | 83000 | 82500 | 1191 |
| 517 | 20250312 | 132800 | 11366384300 | 82400 | 82400 | 82500 | 82300 | 902 |
| 518 | 20250312 | 132700 | 11292060200 | 82400 | 82500 | 82700 | 82200 | 1305 |
| 519 | 20250312 | 132600 | 11184430200 | 82600 | 82100 | 82600 | 82100 | 1337 |
| 520 | 20250312 | 132500 | 11074359500 | 82000 | 82100 | 82200 | 81800 | 979 |
| 521 | 20250312 | 132400 | 10994098300 | 82200 | 81800 | 82200 | 81700 | 1023 |
| 522 | 20250312 | 132300 | 10910279100 | 81800 | 81400 | 81800 | 81400 | 909 |
| 523 | 20250312 | 132200 | 10836025200 | 81600 | 81400 | 81700 | 81200 | 1126 |
| 524 | 20250312 | 132100 | 10744324200 | 81300 | 81300 | 81400 | 81200 | 714 |
| 525 | 20250312 | 132000 | 10686282200 | 81200 | 81100 | 81300 | 81100 | 707 |
| 526 | 20250312 | 131900 | 10628867600 | 81100 | 81300 | 81400 | 81000 | 685 |
| 527 | 20250312 | 131800 | 10573205900 | 81300 | 81200 | 81500 | 80800 | 1261 |
| 528 | 20250312 | 131700 | 10470852200 | 80800 | 80800 | 81200 | 80500 | 1518 |
| 529 | 20250312 | 131600 | 10348181100 | 80700 | 80600 | 80700 | 80300 | 624 |
| 530 | 20250312 | 131500 | 10297909600 | 80700 | 80700 | 80800 | 80600 | 399 |
| 531 | 20250312 | 131400 | 10265705000 | 80700 | 80000 | 80800 | 80000 | 1074 |
| 532 | 20250312 | 131300 | 10179445800 | 80100 | 80000 | 80100 | 79900 | 444 |
| 533 | 20250312 | 131200 | 10143914500 | 80000 | 80000 | 80200 | 80000 | 641 |
| 534 | 20250312 | 131100 | 10092600800 | 80000 | 79850 | 80100 | 79700 | 1481 |
| 535 | 20250312 | 131000 | 9974127950 | 79900 | 80300 | 80400 | 79800 | 450 |
| 536 | 20250312 | 130900 | 9938111550 | 80200 | 79500 | 80200 | 79300 | 1453 |
| 537 | 20250312 | 130800 | 9822134250 | 79500 | 80200 | 80200 | 79400 | 2922 |
| 538 | 20250312 | 130700 | 9588657950 | 80300 | 80400 | 80400 | 80200 | 1709 |
| 539 | 20250312 | 130600 | 9451513050 | 80300 | 80400 | 80500 | 80300 | 382 |
| 540 | 20250312 | 130500 | 9420800350 | 80400 | 80500 | 80550 | 80400 | 641 |
| 541 | 20250312 | 130400 | 9369219400 | 80500 | 80500 | 80550 | 80500 | 453 |
| 542 | 20250312 | 130300 | 9332752450 | 80500 | 80700 | 80750 | 80500 | 1439 |
| 543 | 20250312 | 130200 | 9216663900 | 80700 | 80800 | 80900 | 80700 | 457 |
| 544 | 20250312 | 130100 | 9179761650 | 80900 | 80800 | 81100 | 80800 | 255 |
| 545 | 20250312 | 130000 | 9159123450 | 80900 | 81000 | 81000 | 80700 | 478 |
| 546 | 20250312 | 125900 | 9120489250 | 80900 | 80750 | 81100 | 80750 | 362 |
| 547 | 20250312 | 125800 | 9091233150 | 80700 | 80800 | 80900 | 80700 | 891 |
| 548 | 20250312 | 125700 | 9019250050 | 80800 | 81000 | 81100 | 80800 | 222 |
| 549 | 20250312 | 125600 | 9001282950 | 80900 | 81000 | 81100 | 80900 | 855 |
| 550 | 20250312 | 125500 | 8932028050 | 81100 | 81100 | 81100 | 81000 | 509 |
| 551 | 20250312 | 125400 | 8890789050 | 81000 | 81100 | 81200 | 81000 | 1018 |
| 552 | 20250312 | 125300 | 8808263450 | 81100 | 81200 | 81200 | 81100 | 187 |
| 553 | 20250312 | 125200 | 8793089850 | 81200 | 81400 | 81500 | 81100 | 271 |
| 554 | 20250312 | 125100 | 8771083250 | 81400 | 81100 | 81400 | 81100 | 360 |
| 555 | 20250312 | 125000 | 8741858550 | 81100 | 81200 | 81200 | 81100 | 619 |
| 556 | 20250312 | 124900 | 8691638150 | 81100 | 81500 | 81600 | 81100 | 1593 |
| 557 | 20250312 | 124800 | 8562047650 | 81600 | 81700 | 81800 | 81500 | 448 |
| 558 | 20250312 | 124700 | 8525488850 | 81700 | 81700 | 81800 | 81600 | 540 |
| 559 | 20250312 | 124600 | 8481411450 | 81700 | 81700 | 82000 | 81700 | 209 |
| 560 | 20250312 | 124500 | 8464316850 | 81700 | 81600 | 81800 | 81600 | 304 |
| 561 | 20250312 | 124400 | 8439477200 | 81600 | 81800 | 81800 | 81600 | 223 |
| 562 | 20250312 | 124300 | 8421270000 | 81700 | 81800 | 81800 | 81700 | 152 |
| 563 | 20250312 | 124200 | 8408841000 | 81700 | 81700 | 81800 | 81600 | 110 |
| 564 | 20250312 | 124100 | 8399848100 | 81700 | 81700 | 81800 | 81700 | 169 |
| 565 | 20250312 | 124000 | 8386034300 | 81700 | 82100 | 82100 | 81700 | 80 |
| 566 | 20250312 | 123900 | 8379490500 | 82000 | 81900 | 82000 | 81900 | 110 |
| 567 | 20250312 | 123800 | 8370474000 | 82300 | 81900 | 82300 | 81800 | 1867 |
| 568 | 20250312 | 123700 | 8217065900 | 81900 | 81600 | 81900 | 81600 | 353 |
| 569 | 20250312 | 123600 | 8188174300 | 81600 | 81600 | 81800 | 81500 | 1991 |
| 570 | 20250312 | 123500 | 8025594100 | 81600 | 81500 | 81600 | 81400 | 385 |
| 571 | 20250312 | 123400 | 7994207100 | 81400 | 81400 | 81500 | 81000 | 1105 |
| 572 | 20250312 | 123300 | 7904501600 | 81200 | 81300 | 81600 | 81200 | 313 |
| 573 | 20250312 | 123200 | 7879032200 | 81300 | 81800 | 81800 | 81300 | 1411 |
| 574 | 20250312 | 123100 | 7763949600 | 81700 | 81900 | 81900 | 81700 | 329 |
| 575 | 20250312 | 123000 | 7737034800 | 81800 | 81900 | 82000 | 81800 | 285 |
| 576 | 20250312 | 122900 | 7713688600 | 81900 | 81700 | 82000 | 81700 | 344 |
| 577 | 20250312 | 122800 | 7685536400 | 81700 | 81700 | 81800 | 81600 | 355 |
| 578 | 20250312 | 122700 | 7656530000 | 81700 | 82100 | 82200 | 81700 | 2661 |
| 579 | 20250312 | 122600 | 7438418100 | 82100 | 82200 | 82300 | 82100 | 112 |
| 580 | 20250312 | 122500 | 7429213500 | 82100 | 82100 | 82200 | 82000 | 1128 |
| 581 | 20250312 | 122400 | 7336646200 | 82100 | 82300 | 82300 | 82100 | 308 |
| 582 | 20250312 | 122300 | 7311322600 | 82300 | 82400 | 82400 | 82200 | 66 |
| 583 | 20250312 | 122200 | 7305888800 | 82300 | 82300 | 82400 | 82200 | 223 |
| 584 | 20250312 | 122100 | 7287526100 | 82200 | 82300 | 82400 | 82200 | 187 |
| 585 | 20250312 | 122000 | 7272137700 | 82300 | 82300 | 82300 | 82300 | 68 |
| 586 | 20250312 | 121900 | 7266541300 | 82400 | 82400 | 82400 | 82200 | 133 |
| 587 | 20250312 | 121800 | 7255594400 | 82300 | 82300 | 82400 | 82200 | 284 |
| 588 | 20250312 | 121700 | 7232231500 | 82300 | 82400 | 82400 | 82300 | 107 |
| 589 | 20250312 | 121600 | 7223422500 | 82400 | 82400 | 82500 | 82300 | 152 |
| 590 | 20250312 | 121500 | 7210897800 | 82400 | 82500 | 82500 | 82400 | 86 |
| 591 | 20250312 | 121400 | 7203807800 | 82500 | 82400 | 82700 | 82400 | 1052 |
| 592 | 20250312 | 121300 | 7117092900 | 82400 | 82600 | 82600 | 82400 | 175 |
| 593 | 20250312 | 121200 | 7102651500 | 82400 | 82400 | 82700 | 82200 | 656 |
| 594 | 20250312 | 121100 | 7048629300 | 82400 | 82700 | 82700 | 82400 | 1861 |
| 595 | 20250312 | 121000 | 6895076400 | 82600 | 82600 | 82700 | 82600 | 131 |
| 596 | 20250312 | 120900 | 6884251600 | 82600 | 82700 | 82700 | 82600 | 120 |
| 597 | 20250312 | 120800 | 6874332700 | 82700 | 82700 | 82800 | 82700 | 218 |
| 598 | 20250312 | 120700 | 6856300100 | 82700 | 82800 | 82900 | 82700 | 159 |
| 599 | 20250312 | 120600 | 6843137500 | 82800 | 82800 | 83000 | 82800 | 94 |
| 600 | 20250312 | 120500 | 6835346800 | 82800 | 82800 | 83000 | 82800 | 96 |
| 601 | 20250312 | 120400 | 6827386600 | 82900 | 82800 | 82900 | 82800 | 139 |
| 602 | 20250312 | 120300 | 6815872100 | 82900 | 82800 | 82900 | 82800 | 116 |
| 603 | 20250312 | 120200 | 6806260500 | 82900 | 82800 | 83000 | 82800 | 95 |
| 604 | 20250312 | 120100 | 6798385300 | 82800 | 82800 | 83000 | 82800 | 180 |
| 605 | 20250312 | 120000 | 6783456600 | 82900 | 83000 | 83000 | 82900 | 115 |
| 606 | 20250312 | 115900 | 6773920900 | 82900 | 82900 | 83000 | 82900 | 122 |
| 607 | 20250312 | 115800 | 6763800700 | 82900 | 82700 | 83000 | 82700 | 228 |
| 608 | 20250312 | 115700 | 6744889800 | 82700 | 82700 | 83000 | 82700 | 500 |
| 609 | 20250312 | 115600 | 6703484800 | 82700 | 82800 | 82800 | 82600 | 373 |
| 610 | 20250312 | 115500 | 6672629700 | 82800 | 82700 | 82800 | 82700 | 106 |
| 611 | 20250312 | 115400 | 6663860700 | 82700 | 82700 | 82800 | 82700 | 180 |
| 612 | 20250312 | 115300 | 6648967100 | 82700 | 82700 | 82800 | 82600 | 263 |
| 613 | 20250312 | 115200 | 6627226200 | 82600 | 82800 | 82800 | 82600 | 251 |
| 614 | 20250312 | 115100 | 6606467200 | 82800 | 82800 | 82800 | 82700 | 127 |
| 615 | 20250312 | 115000 | 6595957050 | 82800 | 82800 | 82900 | 82700 | 242 |
| 616 | 20250312 | 114900 | 6575923650 | 82800 | 82800 | 82900 | 82800 | 132 |
| 617 | 20250312 | 114800 | 6564991050 | 82800 | 83000 | 83000 | 82800 | 845 |
| 618 | 20250312 | 114700 | 6494987750 | 83000 | 83000 | 83100 | 82900 | 452 |
| 619 | 20250312 | 114600 | 6457447950 | 83100 | 83100 | 83100 | 83000 | 218 |
| 620 | 20250312 | 114500 | 6439344650 | 83000 | 83200 | 83300 | 83000 | 313 |
| 621 | 20250312 | 114400 | 6413297550 | 83300 | 83300 | 83300 | 83200 | 97 |
| 622 | 20250312 | 114300 | 6405218050 | 83300 | 83300 | 83400 | 83200 | 74 |
| 623 | 20250312 | 114200 | 6399052950 | 83200 | 83100 | 83300 | 83100 | 184 |
| 624 | 20250312 | 114100 | 6383740850 | 83100 | 83000 | 83300 | 83000 | 193 |
| 625 | 20250312 | 114000 | 6367688450 | 83000 | 83200 | 83200 | 83000 | 136 |
| 626 | 20250312 | 113900 | 6356385450 | 83200 | 83100 | 83200 | 83100 | 95 |
| 627 | 20250312 | 113800 | 6348485250 | 83100 | 83100 | 83200 | 83100 | 171 |
| 628 | 20250312 | 113700 | 6334266650 | 83200 | 83100 | 83200 | 83000 | 158 |
| 629 | 20250312 | 113600 | 6321139450 | 83000 | 82900 | 83100 | 82900 | 155 |
| 630 | 20250312 | 113500 | 6308277650 | 82900 | 83000 | 83100 | 82900 | 106 |
| 631 | 20250312 | 113400 | 6299477450 | 83000 | 82800 | 83200 | 82800 | 418 |
| 632 | 20250312 | 113300 | 6264818750 | 82800 | 83100 | 83200 | 82800 | 1144 |
| 633 | 20250312 | 113200 | 6169886150 | 83100 | 83200 | 83200 | 83100 | 399 |
| 634 | 20250312 | 113100 | 6136711650 | 83100 | 83100 | 83200 | 83100 | 322 |
| 635 | 20250312 | 113000 | 6109938700 | 83100 | 83200 | 83300 | 83100 | 394 |
| 636 | 20250312 | 112900 | 6077173400 | 83300 | 83300 | 83300 | 83200 | 200 |
| 637 | 20250312 | 112800 | 6060523500 | 83200 | 83300 | 83300 | 83200 | 129 |
| 638 | 20250312 | 112700 | 6049787100 | 83300 | 83300 | 83400 | 83200 | 541 |
| 639 | 20250312 | 112600 | 6004718500 | 83400 | 83300 | 83400 | 83300 | 205 |
| 640 | 20250312 | 112500 | 5987622600 | 83300 | 83400 | 83400 | 83300 | 107 |
| 641 | 20250312 | 112400 | 5978706900 | 83300 | 83400 | 83400 | 83300 | 171 |
| 642 | 20250312 | 112300 | 5964456200 | 83300 | 83300 | 83400 | 83300 | 267 |
| 643 | 20250312 | 112200 | 5942210800 | 83300 | 83500 | 83500 | 83300 | 367 |
| 644 | 20250312 | 112100 | 5911598200 | 83500 | 83700 | 83700 | 83400 | 515 |
| 645 | 20250312 | 112000 | 5868548200 | 83600 | 83500 | 83600 | 83400 | 114 |
| 646 | 20250312 | 111900 | 5859024400 | 83500 | 83400 | 83700 | 83400 | 111 |
| 647 | 20250312 | 111800 | 5849753500 | 83500 | 83650 | 83700 | 83500 | 186 |
| 648 | 20250312 | 111700 | 5834212150 | 83600 | 83700 | 83700 | 83500 | 160 |
| 649 | 20250312 | 111600 | 5820840700 | 83600 | 83500 | 83700 | 83500 | 141 |
| 650 | 20250312 | 111500 | 5809059600 | 83500 | 83500 | 83700 | 83500 | 81 |
| 651 | 20250312 | 111400 | 5802289900 | 83600 | 83700 | 83700 | 83600 | 423 |
| 652 | 20250312 | 111300 | 5766904600 | 83700 | 83700 | 83700 | 83700 | 105 |
| 653 | 20250312 | 111200 | 5758116100 | 83900 | 83800 | 83900 | 83700 | 172 |
| 654 | 20250312 | 111100 | 5743703300 | 83800 | 83700 | 83900 | 83700 | 97 |
| 655 | 20250312 | 111000 | 5735574300 | 83700 | 83800 | 83900 | 83700 | 162 |
| 656 | 20250312 | 110900 | 5721996000 | 83900 | 83800 | 83900 | 83700 | 224 |
| 657 | 20250312 | 110800 | 5703218800 | 83800 | 83700 | 83800 | 83700 | 117 |
| 658 | 20250312 | 110700 | 5693423250 | 83700 | 83500 | 83800 | 83400 | 369 |
| 659 | 20250312 | 110600 | 5662554350 | 83400 | 83300 | 83600 | 83300 | 250 |
| 660 | 20250312 | 110500 | 5641689750 | 83300 | 83500 | 83500 | 83300 | 392 |
| 661 | 20250312 | 110400 | 5608993150 | 83500 | 83600 | 83600 | 83500 | 750 |
| 662 | 20250312 | 110300 | 5546365150 | 83600 | 83600 | 83700 | 83600 | 185 |
| 663 | 20250312 | 110200 | 5530893950 | 83700 | 83500 | 83700 | 83500 | 225 |
| 664 | 20250312 | 110100 | 5512082850 | 83400 | 83300 | 83400 | 83200 | 385 |
| 665 | 20250312 | 110000 | 5479993250 | 83400 | 83300 | 83400 | 83300 | 187 |
| 666 | 20250312 | 105900 | 5464406850 | 83300 | 83400 | 83400 | 83300 | 256 |
| 667 | 20250312 | 105800 | 5443071250 | 83400 | 83700 | 83900 | 83400 | 732 |
| 668 | 20250312 | 105700 | 5381934750 | 83900 | 83600 | 83900 | 83500 | 609 |
| 669 | 20250312 | 105600 | 5330999850 | 83600 | 83700 | 83700 | 83600 | 212 |
| 670 | 20250312 | 105500 | 5313268150 | 83600 | 83600 | 83700 | 83500 | 222 |
| 671 | 20250312 | 105400 | 5294715050 | 83500 | 83600 | 83600 | 83400 | 1235 |
| 672 | 20250312 | 105300 | 5191584750 | 83600 | 83600 | 83800 | 83600 | 48 |
| 673 | 20250312 | 105200 | 5187567750 | 83700 | 83700 | 83800 | 83500 | 460 |
| 674 | 20250312 | 105100 | 5149078450 | 83700 | 84000 | 84000 | 83600 | 277 |
| 675 | 20250312 | 105000 | 5125863650 | 84000 | 83900 | 84000 | 83900 | 79 |
| 676 | 20250312 | 104900 | 5119227850 | 83900 | 84200 | 84200 | 83900 | 192 |
| 677 | 20250312 | 104800 | 5103093450 | 84200 | 83900 | 84200 | 83800 | 279 |
| 678 | 20250312 | 104700 | 5079671100 | 83800 | 84000 | 84000 | 83800 | 154 |
| 679 | 20250312 | 104600 | 5066755700 | 83900 | 83800 | 84100 | 83700 | 212 |
| 680 | 20250312 | 104500 | 5048968300 | 83900 | 83500 | 83900 | 83400 | 443 |
| 681 | 20250312 | 104400 | 5011973900 | 83400 | 83700 | 83700 | 83200 | 1109 |
| 682 | 20250312 | 104300 | 4919439650 | 83700 | 83700 | 83800 | 83600 | 714 |
| 683 | 20250312 | 104200 | 4859709150 | 83700 | 83600 | 83900 | 83600 | 473 |
| 684 | 20250312 | 104100 | 4820102750 | 83700 | 83600 | 83700 | 83500 | 809 |
| 685 | 20250312 | 104000 | 4752506150 | 83600 | 84100 | 84500 | 83600 | 1708 |
| 686 | 20250312 | 103900 | 4609213050 | 84400 | 84900 | 84900 | 83800 | 420 |
| 687 | 20250312 | 103800 | 4573827150 | 84900 | 85200 | 85200 | 83500 | 1642 |
| 688 | 20250312 | 103700 | 4435628850 | 85000 | 85100 | 85300 | 85000 | 329 |
| 689 | 20250312 | 103600 | 4407601850 | 85100 | 84900 | 85300 | 84900 | 184 |
| 690 | 20250312 | 103500 | 4391935350 | 85300 | 84800 | 85800 | 84800 | 700 |
| 691 | 20250312 | 103400 | 4332267550 | 84800 | 84600 | 84800 | 84600 | 311 |
| 692 | 20250312 | 103300 | 4305920050 | 84700 | 84600 | 84700 | 84500 | 267 |
| 693 | 20250312 | 103200 | 4283323150 | 84700 | 84700 | 84800 | 84600 | 244 |
| 694 | 20250312 | 103100 | 4262669650 | 84700 | 84600 | 84700 | 84200 | 404 |
| 695 | 20250312 | 103000 | 4228533850 | 84800 | 85700 | 85700 | 83000 | 3944 |
| 696 | 20250312 | 102900 | 3895053450 | 85600 | 85600 | 85700 | 85600 | 91 |
| 697 | 20250312 | 102800 | 3887260050 | 85600 | 85700 | 85700 | 85600 | 99 |
| 698 | 20250312 | 102700 | 3878778250 | 85700 | 85700 | 85700 | 85600 | 298 |
| 699 | 20250312 | 102600 | 3853252250 | 85800 | 85900 | 85900 | 85800 | 176 |
| 700 | 20250312 | 102500 | 3838136650 | 85900 | 85800 | 85900 | 85800 | 48 |
| 701 | 20250312 | 102400 | 3834014950 | 85800 | 85900 | 85900 | 85800 | 92 |
| 702 | 20250312 | 102300 | 3826118150 | 85900 | 85500 | 85900 | 85500 | 205 |
| 703 | 20250312 | 102200 | 3808530750 | 85500 | 85500 | 85800 | 85500 | 328 |
| 704 | 20250312 | 102100 | 3780473850 | 85600 | 85700 | 85800 | 85500 | 295 |
| 705 | 20250312 | 102000 | 3755228350 | 85600 | 85700 | 85800 | 85600 | 314 |
| 706 | 20250312 | 101900 | 3728327350 | 85700 | 85900 | 85900 | 85700 | 261 |
| 707 | 20250312 | 101800 | 3705922550 | 85700 | 85600 | 86100 | 85600 | 123 |
| 708 | 20250312 | 101700 | 3695370050 | 85600 | 86300 | 86300 | 85500 | 158 |
| 709 | 20250312 | 101600 | 3681825050 | 86000 | 86800 | 86800 | 86000 | 1585 |
| 710 | 20250312 | 101500 | 3545150750 | 86900 | 86900 | 87000 | 86800 | 185 |
| 711 | 20250312 | 101400 | 3529068750 | 86900 | 87200 | 87300 | 86900 | 233 |
| 712 | 20250312 | 101300 | 3508774350 | 87200 | 87000 | 87200 | 86900 | 113 |
| 713 | 20250312 | 101200 | 3498936750 | 87000 | 87000 | 87200 | 86900 | 129 |
| 714 | 20250312 | 101100 | 3487703750 | 87000 | 87150 | 87200 | 87000 | 146 |
| 715 | 20250312 | 101000 | 3474983350 | 87150 | 87200 | 87300 | 87100 | 247 |
| 716 | 20250312 | 100900 | 3453447850 | 87200 | 87400 | 87400 | 87100 | 535 |
| 717 | 20250312 | 100800 | 3406734450 | 87300 | 86900 | 87300 | 86900 | 308 |
| 718 | 20250312 | 100700 | 3379860150 | 86900 | 86900 | 87200 | 86600 | 256 |
| 719 | 20250312 | 100600 | 3357617450 | 86900 | 86700 | 86900 | 86700 | 199 |
| 720 | 20250312 | 100500 | 3340340550 | 86700 | 86700 | 86800 | 86500 | 175 |
| 721 | 20250312 | 100400 | 3325171650 | 86700 | 86500 | 86700 | 86400 | 409 |
| 722 | 20250312 | 100300 | 3289791450 | 86500 | 86900 | 86900 | 86500 | 1305 |
| 723 | 20250312 | 100200 | 3176770150 | 86900 | 87000 | 87300 | 86800 | 372 |
| 724 | 20250312 | 100100 | 3144419350 | 87000 | 87500 | 87500 | 86800 | 1940 |
| 725 | 20250312 | 100000 | 2975651650 | 87500 | 87600 | 87600 | 87200 | 116 |
| 726 | 20250312 | 095900 | 2965510250 | 87100 | 87000 | 87500 | 86900 | 172 |
| 727 | 20250312 | 095800 | 2950531650 | 87000 | 87300 | 87400 | 86900 | 473 |
| 728 | 20250312 | 095700 | 2909359850 | 87400 | 87800 | 87800 | 87200 | 935 |
| 729 | 20250312 | 095600 | 2827651450 | 87500 | 87600 | 87700 | 87500 | 254 |
| 730 | 20250312 | 095500 | 2805402650 | 87700 | 87600 | 87700 | 87500 | 204 |
| 731 | 20250312 | 095400 | 2787537650 | 87700 | 87600 | 87800 | 87400 | 405 |
| 732 | 20250312 | 095300 | 2752053650 | 87600 | 87800 | 87800 | 87600 | 163 |
| 733 | 20250312 | 095200 | 2737752900 | 87800 | 87900 | 87900 | 87700 | 212 |
| 734 | 20250312 | 095100 | 2719136600 | 87900 | 87800 | 88000 | 87800 | 252 |
| 735 | 20250312 | 095000 | 2696987800 | 87800 | 88000 | 88000 | 87700 | 213 |
| 736 | 20250312 | 094900 | 2678266950 | 88000 | 88000 | 88000 | 87900 | 330 |
| 737 | 20250312 | 094800 | 2649231600 | 88000 | 87900 | 88000 | 87900 | 273 |
| 738 | 20250312 | 094700 | 2625228800 | 87900 | 87900 | 88000 | 87700 | 539 |
| 739 | 20250312 | 094600 | 2577848100 | 87800 | 87500 | 87800 | 87500 | 504 |
| 740 | 20250312 | 094500 | 2533634600 | 87400 | 87300 | 87600 | 87100 | 166 |
| 741 | 20250312 | 094400 | 2519137500 | 87300 | 87000 | 87300 | 87000 | 126 |
| 742 | 20250312 | 094300 | 2508153700 | 87300 | 87700 | 87700 | 86900 | 843 |
| 743 | 20250312 | 094200 | 2434602100 | 87700 | 87600 | 87700 | 87500 | 137 |
| 744 | 20250312 | 094100 | 2422595100 | 87600 | 87700 | 87700 | 87200 | 112 |
| 745 | 20250312 | 094000 | 2412798500 | 87300 | 87500 | 87700 | 87200 | 1046 |
| 746 | 20250312 | 093900 | 2321339000 | 87500 | 87800 | 87800 | 87100 | 261 |
| 747 | 20250312 | 093800 | 2298556100 | 87800 | 87900 | 87900 | 87500 | 395 |
| 748 | 20250312 | 093700 | 2263928600 | 87900 | 87800 | 87900 | 87700 | 203 |
| 749 | 20250312 | 093600 | 2246100100 | 87800 | 87400 | 87800 | 87400 | 475 |
| 750 | 20250312 | 093500 | 2204492500 | 87400 | 87300 | 87500 | 87300 | 113 |
| 751 | 20250312 | 093400 | 2194616300 | 87500 | 87200 | 87500 | 87000 | 672 |
| 752 | 20250312 | 093300 | 2136125600 | 87200 | 87500 | 87600 | 87000 | 676 |
| 753 | 20250312 | 093200 | 2077179700 | 87300 | 87900 | 87900 | 87300 | 559 |
| 754 | 20250312 | 093100 | 2028192800 | 87900 | 87800 | 87900 | 87600 | 334 |
| 755 | 20250312 | 093000 | 1998877400 | 87800 | 87100 | 87800 | 87100 | 470 |
| 756 | 20250312 | 092900 | 1957801800 | 87100 | 86800 | 87300 | 86800 | 231 |
| 757 | 20250312 | 092800 | 1937697400 | 86900 | 87300 | 87300 | 86800 | 1362 |
| 758 | 20250312 | 092700 | 1819152800 | 87300 | 86700 | 87300 | 86700 | 394 |
| 759 | 20250312 | 092600 | 1784860900 | 86700 | 86600 | 86800 | 86600 | 290 |
| 760 | 20250312 | 092500 | 1759732250 | 86700 | 86600 | 86700 | 86600 | 49 |
| 761 | 20250312 | 092400 | 1755487450 | 86800 | 86800 | 86800 | 86400 | 458 |
| 762 | 20250312 | 092300 | 1715842450 | 86800 | 86800 | 86900 | 86500 | 370 |
| 763 | 20250312 | 092200 | 1683797050 | 86800 | 86800 | 87200 | 86800 | 599 |
| 764 | 20250312 | 092100 | 1631744450 | 86800 | 86700 | 86800 | 86700 | 208 |
| 765 | 20250312 | 092000 | 1613708750 | 86700 | 87200 | 87200 | 86700 | 322 |
| 766 | 20250312 | 091900 | 1585672250 | 87100 | 87000 | 87300 | 86800 | 545 |
| 767 | 20250312 | 091800 | 1538209250 | 87300 | 87500 | 87600 | 87000 | 1105 |
| 768 | 20250312 | 091700 | 1441735550 | 87600 | 88300 | 88300 | 87500 | 918 |
| 769 | 20250312 | 091600 | 1361112550 | 88200 | 88200 | 88900 | 87800 | 1765 |
| 770 | 20250312 | 091500 | 1204838450 | 87600 | 87500 | 88100 | 87200 | 2107 |
| 771 | 20250312 | 091400 | 1019571650 | 87200 | 87450 | 87500 | 87000 | 288 |
| 772 | 20250312 | 091300 | 994462800 | 87400 | 87000 | 87950 | 87000 | 1162 |
| 773 | 20250312 | 091200 | 892844000 | 87300 | 87700 | 88000 | 86800 | 521 |
| 774 | 20250312 | 091100 | 847398500 | 87700 | 87500 | 88000 | 87400 | 676 |
| 775 | 20250312 | 091000 | 788092900 | 87500 | 87900 | 88200 | 87500 | 2238 |
| 776 | 20250312 | 090900 | 591126500 | 87900 | 87000 | 88000 | 87000 | 1772 |
| 777 | 20250312 | 090800 | 435487500 | 86800 | 86700 | 87000 | 86700 | 263 |
| 778 | 20250312 | 090700 | 412634800 | 86700 | 86200 | 86700 | 86100 | 206 |
| 779 | 20250312 | 090600 | 394829400 | 86100 | 85900 | 86100 | 85900 | 132 |
| 780 | 20250312 | 090500 | 383469900 | 86000 | 86000 | 86400 | 85800 | 866 |
| 781 | 20250312 | 090400 | 308913700 | 86000 | 85600 | 86100 | 85600 | 173 |
| 782 | 20250312 | 090300 | 294094400 | 85600 | 86100 | 86300 | 85500 | 587 |
| 783 | 20250312 | 090200 | 243678000 | 86100 | 85600 | 86100 | 85200 | 841 |
| 784 | 20250312 | 090100 | 171670300 | 85300 | 86000 | 86300 | 85300 | 799 |
| 785 | 20250312 | 090000 | 103140500 | 86000 | 85500 | 86300 | 85200 | 1203 |