KissMeData/487720/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215400	240208804	1935	1935	1935	1935	2002
3	20241227	215300	240208804	1935	1935	1935	1935	0
4	20241227	215200	240208804	1935	1935	1935	1935	0
5	20241227	215100	240208804	1935	1935	1935	1935	0
6	20241227	215000	240208804	1935	1935	1935	1935	0
7	20241227	214900	240208804	1935	1935	1935	1935	0
8	20241227	214800	240208804	1935	1935	1935	1935	0
9	20241227	214700	240208804	1935	1935	1935	1935	0
10	20241227	214600	240208804	1935	1935	1935	1935	0
11	20241227	214500	240208804	1935	1935	1935	1935	0
12	20241227	214400	240208804	1935	1935	1935	1935	0
13	20241227	214300	240208804	1935	1935	1935	1935	0
14	20241227	214200	240208804	1935	1935	1935	1935	0
15	20241227	214100	240208804	1935	1935	1935	1935	0
16	20241227	214000	240208804	1935	1935	1935	1935	0
17	20241227	213900	240208804	1935	1935	1935	1935	0
18	20241227	213800	240208804	1935	1935	1935	1935	0
19	20241227	213700	240208804	1935	1935	1935	1935	0
20	20241227	213600	240208804	1935	1935	1935	1935	0
21	20241227	213500	240208804	1935	1935	1935	1935	0
22	20241227	213400	240208804	1935	1935	1935	1935	0
23	20241227	213300	240208804	1935	1935	1935	1935	0
24	20241227	213200	240208804	1935	1935	1935	1935	0
25	20241227	213100	240208804	1935	1935	1935	1935	0
26	20241227	213000	240208804	1935	1935	1935	1935	0
27	20241227	212900	240208804	1935	1935	1935	1935	0
28	20241227	212800	240208804	1935	1935	1935	1935	0
29	20241227	212700	240208804	1935	1935	1935	1935	0
30	20241227	212600	240208804	1935	1935	1935	1935	0
31	20241227	212500	240208804	1935	1935	1935	1935	0
32	20241227	212400	240208804	1935	1935	1935	1935	2002
33	20241227	212300	240208804	1935	1935	1935	1935	0
34	20241227	212200	240208804	1935	1935	1935	1935	0
35	20241227	212100	240208804	1935	1935	1935	1935	0
36	20241227	212000	240208804	1935	1935	1935	1935	0
37	20241227	211900	240208804	1935	1935	1935	1935	0
38	20241227	211800	240208804	1935	1935	1935	1935	0
39	20241227	211700	240208804	1935	1935	1935	1935	0
40	20241227	211600	240208804	1935	1935	1935	1935	0
41	20241227	211500	240208804	1935	1935	1935	1935	0
42	20241227	211400	240208804	1935	1935	1935	1935	0
43	20241227	211300	240208804	1935	1935	1935	1935	0
44	20241227	211200	240208804	1935	1935	1935	1935	0
45	20241227	211100	240208804	1935	1935	1935	1935	0
46	20241227	211000	240208804	1935	1935	1935	1935	0
47	20241227	210900	240208804	1935	1935	1935	1935	0
48	20241227	210800	240208804	1935	1935	1935	1935	0
49	20241227	210700	240208804	1935	1935	1935	1935	0
50	20241227	210600	240208804	1935	1935	1935	1935	0
51	20241227	210500	240208804	1935	1935	1935	1935	0
52	20241227	210400	240208804	1935	1935	1935	1935	0
53	20241227	210300	240208804	1935	1935	1935	1935	0
54	20241227	210200	240208804	1935	1935	1935	1935	0
55	20241227	210100	240208804	1935	1935	1935	1935	0
56	20241227	210000	240208804	1935	1935	1935	1935	0
57	20241227	205900	240208804	1935	1935	1935	1935	0
58	20241227	205800	240208804	1935	1935	1935	1935	0
59	20241227	205700	240208804	1935	1935	1935	1935	0
60	20241227	205600	240208804	1935	1935	1935	1935	0
61	20241227	205500	240208804	1935	1935	1935	1935	0
62	20241227	205400	240208804	1935	1935	1935	1935	2002
63	20241227	205300	240208804	1935	1935	1935	1935	0
64	20241227	205200	240208804	1935	1935	1935	1935	0
65	20241227	205100	240208804	1935	1935	1935	1935	0
66	20241227	205000	240208804	1935	1935	1935	1935	0
67	20241227	204900	240208804	1935	1935	1935	1935	0
68	20241227	204800	240208804	1935	1935	1935	1935	0
69	20241227	204700	240208804	1935	1935	1935	1935	0
70	20241227	204600	240208804	1935	1935	1935	1935	0
71	20241227	204500	240208804	1935	1935	1935	1935	0
72	20241227	204400	240208804	1935	1935	1935	1935	0
73	20241227	204300	240208804	1935	1935	1935	1935	0
74	20241227	204200	240208804	1935	1935	1935	1935	0
75	20241227	204100	240208804	1935	1935	1935	1935	0
76	20241227	204000	240208804	1935	1935	1935	1935	0
77	20241227	203900	240208804	1935	1935	1935	1935	0
78	20241227	203800	240208804	1935	1935	1935	1935	0
79	20241227	203700	240208804	1935	1935	1935	1935	0
80	20241227	203600	240208804	1935	1935	1935	1935	0
81	20241227	203500	240208804	1935	1935	1935	1935	0
82	20241227	203400	240208804	1935	1935	1935	1935	0
83	20241227	203300	240208804	1935	1935	1935	1935	0
84	20241227	203200	240208804	1935	1935	1935	1935	0
85	20241227	203100	240208804	1935	1935	1935	1935	0
86	20241227	203000	240208804	1935	1935	1935	1935	0
87	20241227	202900	240208804	1935	1935	1935	1935	0
88	20241227	202800	240208804	1935	1935	1935	1935	0
89	20241227	202700	240208804	1935	1935	1935	1935	0
90	20241227	202600	240208804	1935	1935	1935	1935	0
91	20241227	202500	240208804	1935	1935	1935	1935	0
92	20241227	202400	240208804	1935	1935	1935	1935	2002
93	20241227	202300	240208804	1935	1935	1935	1935	0
94	20241227	202200	240208804	1935	1935	1935	1935	0
95	20241227	202100	240208804	1935	1935	1935	1935	0
96	20241227	202000	240208804	1935	1935	1935	1935	0
97	20241227	201900	240208804	1935	1935	1935	1935	0
98	20241227	201800	240208804	1935	1935	1935	1935	0
99	20241227	201700	240208804	1935	1935	1935	1935	0
100	20241227	201600	240208804	1935	1935	1935	1935	0
101	20241227	201500	240208804	1935	1935	1935	1935	0
102	20241227	201400	240208804	1935	1935	1935	1935	0
103	20241227	201300	240208804	1935	1935	1935	1935	0
104	20241227	201200	240208804	1935	1935	1935	1935	0
105	20241227	201100	240208804	1935	1935	1935	1935	0
106	20241227	201000	240208804	1935	1935	1935	1935	0
107	20241227	200900	240208804	1935	1935	1935	1935	0
108	20241227	200800	240208804	1935	1935	1935	1935	0
109	20241227	200700	240208804	1935	1935	1935	1935	0
110	20241227	200600	240208804	1935	1935	1935	1935	0
111	20241227	200500	240208804	1935	1935	1935	1935	0
112	20241227	200400	240208804	1935	1935	1935	1935	0
113	20241227	200300	240208804	1935	1935	1935	1935	0
114	20241227	200200	240208804	1935	1935	1935	1935	0
115	20241227	200100	240208804	1935	1935	1935	1935	0
116	20241227	200000	240208804	1935	1935	1935	1935	0
117	20241227	195900	240208804	1935	1935	1935	1935	0
118	20241227	195800	240208804	1935	1935	1935	1935	0
119	20241227	195700	240208804	1935	1935	1935	1935	0
120	20241227	195600	240208804	1935	1935	1935	1935	0
121	20241227	195500	240208804	1935	1935	1935	1935	0
122	20241227	195400	240208804	1935	1935	1935	1935	2002
123	20241227	195300	240208804	1935	1935	1935	1935	0
124	20241227	195200	240208804	1935	1935	1935	1935	0
125	20241227	195100	240208804	1935	1935	1935	1935	0
126	20241227	195000	240208804	1935	1935	1935	1935	0
127	20241227	194900	240208804	1935	1935	1935	1935	0
128	20241227	194800	240208804	1935	1935	1935	1935	0
129	20241227	194700	240208804	1935	1935	1935	1935	0
130	20241227	194600	240208804	1935	1935	1935	1935	0
131	20241227	194500	240208804	1935	1935	1935	1935	0
132	20241227	194400	240208804	1935	1935	1935	1935	0
133	20241227	194300	240208804	1935	1935	1935	1935	0
134	20241227	194200	240208804	1935	1935	1935	1935	0
135	20241227	194100	240208804	1935	1935	1935	1935	0
136	20241227	194000	240208804	1935	1935	1935	1935	0
137	20241227	193900	240208804	1935	1935	1935	1935	0
138	20241227	193800	240208804	1935	1935	1935	1935	0
139	20241227	193700	240208804	1935	1935	1935	1935	0
140	20241227	193600	240208804	1935	1935	1935	1935	0
141	20241227	193500	240208804	1935	1935	1935	1935	0
142	20241227	193400	240208804	1935	1935	1935	1935	0
143	20241227	193300	240208804	1935	1935	1935	1935	0
144	20241227	193200	240208804	1935	1935	1935	1935	0
145	20241227	193100	240208804	1935	1935	1935	1935	0
146	20241227	193000	240208804	1935	1935	1935	1935	0
147	20241227	192900	240208804	1935	1935	1935	1935	0
148	20241227	192800	240208804	1935	1935	1935	1935	0
149	20241227	192700	240208804	1935	1935	1935	1935	0
150	20241227	192600	240208804	1935	1935	1935	1935	0
151	20241227	192500	240208804	1935	1935	1935	1935	0
152	20241227	192400	240208804	1935	1935	1935	1935	2002
153	20241227	192300	240208804	1935	1935	1935	1935	0
154	20241227	192200	240208804	1935	1935	1935	1935	0
155	20241227	192100	240208804	1935	1935	1935	1935	0
156	20241227	192000	240208804	1935	1935	1935	1935	0
157	20241227	191900	240208804	1935	1935	1935	1935	0
158	20241227	191800	240208804	1935	1935	1935	1935	0
159	20241227	191700	240208804	1935	1935	1935	1935	0
160	20241227	191600	240208804	1935	1935	1935	1935	0
161	20241227	191500	240208804	1935	1935	1935	1935	0
162	20241227	191400	240208804	1935	1935	1935	1935	0
163	20241227	191300	240208804	1935	1935	1935	1935	0
164	20241227	191200	240208804	1935	1935	1935	1935	0
165	20241227	191100	240208804	1935	1935	1935	1935	0
166	20241227	191000	240208804	1935	1935	1935	1935	0
167	20241227	190900	240208804	1935	1935	1935	1935	0
168	20241227	190800	240208804	1935	1935	1935	1935	0
169	20241227	190700	240208804	1935	1935	1935	1935	0
170	20241227	190600	240208804	1935	1935	1935	1935	0
171	20241227	190500	240208804	1935	1935	1935	1935	0
172	20241227	190400	240208804	1935	1935	1935	1935	0
173	20241227	190300	240208804	1935	1935	1935	1935	0
174	20241227	190200	240208804	1935	1935	1935	1935	0
175	20241227	190100	240208804	1935	1935	1935	1935	0
176	20241227	190000	240208804	1935	1935	1935	1935	0
177	20241227	185900	240208804	1935	1935	1935	1935	0
178	20241227	185800	240208804	1935	1935	1935	1935	0
179	20241227	185700	240208804	1935	1935	1935	1935	0
180	20241227	185600	240208804	1935	1935	1935	1935	0
181	20241227	185500	240208804	1935	1935	1935	1935	0
182	20241227	185400	240208804	1935	1935	1935	1935	2002
183	20241227	185300	240208804	1935	1935	1935	1935	0
184	20241227	185200	240208804	1935	1935	1935	1935	0
185	20241227	185100	240208804	1935	1935	1935	1935	0
186	20241227	185000	240208804	1935	1935	1935	1935	0
187	20241227	184900	240208804	1935	1935	1935	1935	0
188	20241227	184800	240208804	1935	1935	1935	1935	0
189	20241227	184700	240208804	1935	1935	1935	1935	0
190	20241227	184600	240208804	1935	1935	1935	1935	0
191	20241227	184500	240208804	1935	1935	1935	1935	0
192	20241227	184400	240208804	1935	1935	1935	1935	0
193	20241227	184300	240208804	1935	1935	1935	1935	0
194	20241227	184200	240208804	1935	1935	1935	1935	0
195	20241227	184100	240208804	1935	1935	1935	1935	0
196	20241227	184000	240208804	1935	1935	1935	1935	0
197	20241227	183900	240208804	1935	1935	1935	1935	0
198	20241227	183800	240208804	1935	1935	1935	1935	0
199	20241227	183700	240208804	1935	1935	1935	1935	0
200	20241227	183600	240208804	1935	1935	1935	1935	0
201	20241227	183500	240208804	1935	1935	1935	1935	0
202	20241227	183400	240208804	1935	1935	1935	1935	0
203	20241227	183300	240208804	1935	1935	1935	1935	0
204	20241227	183200	240208804	1935	1935	1935	1935	0
205	20241227	183100	240208804	1935	1935	1935	1935	0
206	20241227	183000	240208804	1935	1935	1935	1935	0
207	20241227	182900	240208804	1935	1935	1935	1935	0
208	20241227	182800	240208804	1935	1935	1935	1935	0
209	20241227	182700	240208804	1935	1935	1935	1935	0
210	20241227	182600	240208804	1935	1935	1935	1935	0
211	20241227	182500	240208804	1935	1935	1935	1935	0
212	20241227	182400	240208804	1935	1935	1935	1935	2002
213	20241227	182300	240208804	1935	1935	1935	1935	0
214	20241227	182200	240208804	1935	1935	1935	1935	0
215	20241227	182100	240208804	1935	1935	1935	1935	0
216	20241227	182000	240208804	1935	1935	1935	1935	0
217	20241227	181900	240208804	1935	1935	1935	1935	0
218	20241227	181800	240208804	1935	1935	1935	1935	0
219	20241227	181700	240208804	1935	1935	1935	1935	0
220	20241227	181600	240208804	1935	1935	1935	1935	0
221	20241227	181500	240208804	1935	1935	1935	1935	0
222	20241227	181400	240208804	1935	1935	1935	1935	0
223	20241227	181300	240208804	1935	1935	1935	1935	0
224	20241227	181200	240208804	1935	1935	1935	1935	0
225	20241227	181100	240208804	1935	1935	1935	1935	0
226	20241227	181000	240208804	1935	1935	1935	1935	0
227	20241227	180900	240208804	1935	1935	1935	1935	0
228	20241227	180800	240208804	1935	1935	1935	1935	0
229	20241227	180700	240208804	1935	1935	1935	1935	0
230	20241227	180600	240208804	1935	1935	1935	1935	0
231	20241227	180500	240208804	1935	1935	1935	1935	0
232	20241227	180400	240208804	1935	1935	1935	1935	0
233	20241227	180300	240208804	1935	1935	1935	1935	0
234	20241227	180200	240208804	1935	1935	1935	1935	0
235	20241227	180100	240208804	1935	1935	1935	1935	0
236	20241227	180000	240208804	1935	1935	1935	1935	0
237	20241227	175900	240208804	1935	1935	1935	1935	0
238	20241227	175800	240208804	1935	1935	1935	1935	0
239	20241227	175700	240208804	1935	1935	1935	1935	0
240	20241227	175600	240208804	1935	1935	1935	1935	0
241	20241227	175500	240208804	1935	1935	1935	1935	0
242	20241227	175400	240208804	1935	1935	1935	1935	2002
243	20241227	175300	240208804	1935	1935	1935	1935	0
244	20241227	175200	240208804	1935	1935	1935	1935	0
245	20241227	175100	240208804	1935	1935	1935	1935	0
246	20241227	175000	240208804	1935	1935	1935	1935	0
247	20241227	174900	240208804	1935	1935	1935	1935	0
248	20241227	174800	240208804	1935	1935	1935	1935	0
249	20241227	174700	240208804	1935	1935	1935	1935	0
250	20241227	174600	240208804	1935	1935	1935	1935	0
251	20241227	174500	240208804	1935	1935	1935	1935	0
252	20241227	174400	240208804	1935	1935	1935	1935	0
253	20241227	174300	240208804	1935	1935	1935	1935	0
254	20241227	174200	240208804	1935	1935	1935	1935	0
255	20241227	174100	240208804	1935	1935	1935	1935	0
256	20241227	174000	240208804	1935	1935	1935	1935	0
257	20241227	173900	240208804	1935	1935	1935	1935	0
258	20241227	173800	240208804	1935	1935	1935	1935	0
259	20241227	173700	240208804	1935	1935	1935	1935	0
260	20241227	173600	240208804	1935	1935	1935	1935	0
261	20241227	173500	240208804	1935	1935	1935	1935	0
262	20241227	173400	240208804	1935	1935	1935	1935	0
263	20241227	173300	240208804	1935	1935	1935	1935	0
264	20241227	173200	240208804	1935	1935	1935	1935	0
265	20241227	173100	240208804	1935	1935	1935	1935	0
266	20241227	173000	240208804	1935	1935	1935	1935	0
267	20241227	172900	240208804	1935	1935	1935	1935	0
268	20241227	172800	240208804	1935	1935	1935	1935	0
269	20241227	172700	240208804	1935	1935	1935	1935	0
270	20241227	172600	240208804	1935	1935	1935	1935	0
271	20241227	172500	240208804	1935	1935	1935	1935	0
272	20241227	172400	240208804	1935	1935	1935	1935	2002
273	20241227	172300	240208804	1935	1935	1935	1935	0
274	20241227	172200	240208804	1935	1935	1935	1935	0
275	20241227	172100	240208804	1935	1935	1935	1935	0
276	20241227	172000	240208804	1935	1935	1935	1935	0
277	20241227	171900	240208804	1935	1935	1935	1935	0
278	20241227	171800	240208804	1935	1935	1935	1935	0
279	20241227	171700	240208804	1935	1935	1935	1935	0
280	20241227	171600	240208804	1935	1935	1935	1935	0
281	20241227	171500	240208804	1935	1935	1935	1935	0
282	20241227	171400	240208804	1935	1935	1935	1935	0
283	20241227	171300	240208804	1935	1935	1935	1935	0
284	20241227	171200	240208804	1935	1935	1935	1935	0
285	20241227	171100	240208804	1935	1935	1935	1935	0
286	20241227	171000	240208804	1935	1935	1935	1935	0
287	20241227	170900	240208804	1935	1935	1935	1935	0
288	20241227	170800	240208804	1935	1935	1935	1935	0
289	20241227	170700	240208804	1935	1935	1935	1935	0
290	20241227	170600	240208804	1935	1935	1935	1935	0
291	20241227	170500	240208804	1935	1935	1935	1935	0
292	20241227	170400	240208804	1935	1935	1935	1935	0
293	20241227	170300	240208804	1935	1935	1935	1935	0
294	20241227	170200	240208804	1935	1935	1935	1935	0
295	20241227	170100	240208804	1935	1935	1935	1935	0
296	20241227	170000	240208804	1935	1935	1935	1935	0
297	20241227	165900	240208804	1935	1935	1935	1935	0
298	20241227	165800	240208804	1935	1935	1935	1935	0
299	20241227	165700	240208804	1935	1935	1935	1935	0
300	20241227	165600	240208804	1935	1935	1935	1935	0
301	20241227	165500	240208804	1935	1935	1935	1935	0
302	20241227	165400	240208804	1935	1935	1935	1935	2002
303	20241227	165300	240208804	1935	1935	1935	1935	0
304	20241227	165200	240208804	1935	1935	1935	1935	0
305	20241227	165100	240208804	1935	1935	1935	1935	0
306	20241227	165000	240208804	1935	1935	1935	1935	0
307	20241227	164900	240208804	1935	1935	1935	1935	0
308	20241227	164800	240208804	1935	1935	1935	1935	0
309	20241227	164700	240208804	1935	1935	1935	1935	0
310	20241227	164600	240208804	1935	1935	1935	1935	0
311	20241227	164500	240208804	1935	1935	1935	1935	0
312	20241227	164400	240208804	1935	1935	1935	1935	0
313	20241227	164300	240208804	1935	1935	1935	1935	0
314	20241227	164200	240208804	1935	1935	1935	1935	0
315	20241227	164100	240208804	1935	1935	1935	1935	0
316	20241227	164000	240208804	1935	1935	1935	1935	0
317	20241227	163900	240208804	1935	1935	1935	1935	0
318	20241227	163800	240208804	1935	1935	1935	1935	0
319	20241227	163700	240208804	1935	1935	1935	1935	0
320	20241227	163600	240208804	1935	1935	1935	1935	0
321	20241227	163500	240208804	1935	1935	1935	1935	0
322	20241227	163400	240208804	1935	1935	1935	1935	0
323	20241227	163300	240208804	1935	1935	1935	1935	0
324	20241227	163200	240208804	1935	1935	1935	1935	0
325	20241227	163100	240208804	1935	1935	1935	1935	0
326	20241227	163000	240208804	1935	1935	1935	1935	0
327	20241227	162900	240208804	1935	1935	1935	1935	0
328	20241227	162800	240208804	1935	1935	1935	1935	0
329	20241227	162700	240208804	1935	1935	1935	1935	0
330	20241227	162600	240208804	1935	1935	1935	1935	0
331	20241227	162500	240208804	1935	1935	1935	1935	0
332	20241227	162400	240208804	1935	1935	1935	1935	2002
333	20241227	162300	240208804	1935	1935	1935	1935	0
334	20241227	162200	240208804	1935	1935	1935	1935	0
335	20241227	162100	240208804	1935	1935	1935	1935	0
336	20241227	162000	240208804	1935	1935	1935	1935	0
337	20241227	161900	240208804	1935	1935	1935	1935	0
338	20241227	161800	240208804	1935	1935	1935	1935	0
339	20241227	161700	240208804	1935	1935	1935	1935	0
340	20241227	161600	240208804	1935	1935	1935	1935	0
341	20241227	161500	240208804	1935	1935	1935	1935	0
342	20241227	161400	240208804	1935	1935	1935	1935	0
343	20241227	161300	240208804	1935	1935	1935	1935	0
344	20241227	161200	240208804	1935	1935	1935	1935	0
345	20241227	161100	240208804	1935	1935	1935	1935	0
346	20241227	161000	240208804	1935	1935	1935	1935	0
347	20241227	160900	240208804	1935	1935	1935	1935	0
348	20241227	160800	240208804	1935	1935	1935	1935	0
349	20241227	160700	240208804	1935	1935	1935	1935	0
350	20241227	160600	240208804	1935	1935	1935	1935	0
351	20241227	160500	240208804	1935	1935	1935	1935	0
352	20241227	160400	240208804	1935	1935	1935	1935	0
353	20241227	160300	240208804	1935	1935	1935	1935	0
354	20241227	160200	240208804	1935	1935	1935	1935	0
355	20241227	160100	240208804	1935	1935	1935	1935	0
356	20241227	160000	240208804	1935	1935	1935	1935	0
357	20241227	155900	240208804	1935	1935	1935	1935	0
358	20241227	155800	240208804	1935	1935	1935	1935	0
359	20241227	155700	240208804	1935	1935	1935	1935	0
360	20241227	155600	240208804	1935	1935	1935	1935	0
361	20241227	155500	240208804	1935	1935	1935	1935	0
362	20241227	155400	240208804	1935	1935	1935	1935	2002
363	20241227	155300	240208804	1935	1935	1935	1935	0
364	20241227	155200	240208804	1935	1935	1935	1935	0
365	20241227	155100	240208804	1935	1935	1935	1935	0
366	20241227	155000	240208804	1935	1935	1935	1935	0
367	20241227	154900	240208804	1935	1935	1935	1935	0
368	20241227	154800	240208804	1935	1935	1935	1935	0
369	20241227	154700	240208804	1935	1935	1935	1935	0
370	20241227	154600	240208804	1935	1935	1935	1935	0
371	20241227	154500	240208804	1935	1935	1935	1935	0
372	20241227	154400	240208804	1935	1935	1935	1935	0
373	20241227	154300	240208804	1935	1935	1935	1935	0
374	20241227	154200	240208804	1935	1935	1935	1935	0
375	20241227	154100	240208804	1935	1935	1935	1935	0
376	20241227	154000	240208804	1935	1935	1935	1935	0
377	20241227	153900	240208804	1935	1935	1935	1935	0
378	20241227	153800	240208804	1935	1935	1935	1935	0
379	20241227	153700	240208804	1935	1935	1935	1935	0
380	20241227	153600	240208804	1935	1935	1935	1935	0
381	20241227	153500	240208804	1935	1935	1935	1935	0
382	20241227	153400	240208804	1935	1935	1935	1935	0
383	20241227	153300	240208804	1935	1935	1935	1935	0
384	20241227	153200	240208804	1935	1935	1935	1935	0
385	20241227	153100	240208804	1935	1935	1935	1935	0
386	20241227	153000	240208804	1935	1935	1935	1935	2002
387	20241227	152900	236334934	1936	1936	1936	1936	0
388	20241227	152800	236334934	1936	1936	1936	1936	0
389	20241227	152700	236334934	1936	1936	1936	1936	0
390	20241227	152600	236334934	1936	1936	1936	1936	0
391	20241227	152500	236334934	1936	1936	1936	1936	0
392	20241227	152400	236334934	1936	1936	1936	1936	0
393	20241227	152300	236334934	1936	1936	1936	1936	0
394	20241227	152200	236334934	1936	1936	1936	1936	0
395	20241227	152100	236334934	1936	1936	1936	1936	0
396	20241227	152000	236334934	1936	1936	1936	1936	0
397	20241227	151900	236334934	1936	1936	1936	1936	0
398	20241227	151800	236334934	1936	1936	1937	1936	1024
399	20241227	151700	234352469	1936	1936	1936	1936	0
400	20241227	151600	234352469	1936	1936	1936	1936	54
401	20241227	151500	234247925	1937	1937	1937	1937	2
402	20241227	151400	234244051	1937	1937	1937	1937	3
403	20241227	151300	234238240	1937	1937	1937	1936	3
404	20241227	151200	234232430	1938	1938	1938	1938	1000
405	20241227	151100	232294430	1938	1938	1938	1938	0
406	20241227	151000	232294430	1938	1938	1938	1938	0
407	20241227	150900	232294430	1938	1938	1938	1938	0
408	20241227	150800	232294430	1938	1938	1938	1938	0
409	20241227	150700	232294430	1938	1936	1938	1936	690
410	20241227	150600	230958588	1936	1936	1936	1936	0
411	20241227	150500	230958588	1936	1936	1936	1936	0
412	20241227	150400	230958588	1936	1936	1936	1936	20
413	20241227	150300	230919868	1937	1937	1937	1937	0
414	20241227	150200	230919868	1937	1937	1937	1937	0
415	20241227	150100	230919868	1937	1937	1937	1937	1
416	20241227	150000	230917931	1936	1936	1936	1936	7
417	20241227	145900	230904379	1936	1936	1936	1936	0
418	20241227	145800	230904379	1936	1936	1936	1936	0
419	20241227	145700	230904379	1936	1936	1936	1936	0
420	20241227	145600	230904379	1936	1936	1936	1936	0
421	20241227	145500	230904379	1936	1936	1936	1936	0
422	20241227	145400	230904379	1936	1936	1936	1936	0
423	20241227	145300	230904379	1936	1936	1936	1936	0
424	20241227	145200	230904379	1936	1936	1936	1936	0
425	20241227	145100	230904379	1936	1936	1936	1936	0
426	20241227	145000	230904379	1936	1936	1936	1936	0
427	20241227	144900	230904379	1936	1936	1936	1936	0
428	20241227	144800	230904379	1936	1936	1936	1936	0
429	20241227	144700	230904379	1936	1936	1936	1936	0
430	20241227	144600	230904379	1936	1936	1936	1936	0
431	20241227	144500	230904379	1936	1936	1936	1936	0
432	20241227	144400	230904379	1936	1936	1936	1936	0
433	20241227	144300	230904379	1936	1936	1936	1936	5
434	20241227	144200	230894699	1936	1936	1936	1936	60
435	20241227	144100	230778539	1936	1936	1936	1936	0
436	20241227	144000	230778539	1936	1936	1936	1936	0
437	20241227	143900	230778539	1936	1936	1936	1936	0
438	20241227	143800	230778539	1936	1936	1936	1936	0
439	20241227	143700	230778539	1936	1936	1936	1936	0
440	20241227	143600	230778539	1936	1936	1936	1936	0
441	20241227	143500	230778539	1936	1936	1936	1936	1000
442	20241227	143400	228842539	1937	1937	1937	1937	0
443	20241227	143300	228842539	1937	1937	1937	1937	0
444	20241227	143200	228842539	1937	1937	1937	1937	378
445	20241227	143100	228110353	1937	1937	1937	1937	0
446	20241227	143000	228110353	1937	1937	1937	1937	0
447	20241227	142900	228110353	1937	1937	1937	1937	0
448	20241227	142800	228110353	1937	1937	1937	1937	2
449	20241227	142700	228106479	1937	1937	1937	1937	0
450	20241227	142600	228106479	1937	1937	1937	1937	0
451	20241227	142500	228106479	1937	1937	1937	1937	0
452	20241227	142400	228106479	1937	1937	1937	1937	0
453	20241227	142300	228106479	1937	1937	1937	1937	0
454	20241227	142200	228106479	1937	1937	1937	1937	0
455	20241227	142100	228106479	1937	1937	1937	1937	0
456	20241227	142000	228106479	1937	1937	1937	1937	0
457	20241227	141900	228106479	1937	1937	1937	1937	0
458	20241227	141800	228106479	1937	1937	1937	1937	0
459	20241227	141700	228106479	1937	1937	1937	1937	0
460	20241227	141600	228106479	1937	1937	1937	1937	0
461	20241227	141500	228106479	1937	1937	1937	1937	0
462	20241227	141400	228106479	1937	1937	1937	1937	0
463	20241227	141300	228106479	1937	1937	1937	1937	22
464	20241227	141200	228063865	1937	1937	1937	1937	0
465	20241227	141100	228063865	1937	1937	1937	1937	0
466	20241227	141000	228063865	1937	1937	1937	1937	25
467	20241227	140900	228015440	1936	1936	1936	1936	0
468	20241227	140800	228015440	1936	1936	1936	1936	0
469	20241227	140700	228015440	1936	1936	1936	1936	0
470	20241227	140600	228015440	1936	1936	1936	1936	0
471	20241227	140500	228015440	1936	1936	1936	1936	180
472	20241227	140400	227666960	1936	1936	1936	1936	0
473	20241227	140300	227666960	1936	1936	1936	1936	1937
474	20241227	140200	223916928	1937	1937	1937	1937	4
475	20241227	140100	223909180	1937	1937	1937	1937	0
476	20241227	140000	223909180	1937	1937	1937	1937	0
477	20241227	135900	223909180	1937	1937	1937	1937	50
478	20241227	135800	223812330	1937	1937	1937	1937	0
479	20241227	135700	223812330	1937	1937	1937	1937	0
480	20241227	135600	223812330	1937	1937	1937	1937	0
481	20241227	135500	223812330	1937	1937	1937	1937	0
482	20241227	135400	223812330	1937	1937	1937	1937	0
483	20241227	135300	223812330	1937	1937	1937	1937	0
484	20241227	135200	223812330	1937	1937	1937	1937	0
485	20241227	135100	223812330	1937	1937	1937	1937	0
486	20241227	135000	223812330	1937	1937	1937	1937	0
487	20241227	134900	223812330	1937	1937	1937	1937	0
488	20241227	134800	223812330	1937	1937	1937	1937	0
489	20241227	134700	223812330	1937	1937	1937	1937	0
490	20241227	134600	223812330	1937	1937	1937	1937	0
491	20241227	134500	223812330	1937	1937	1937	1937	0
492	20241227	134400	223812330	1937	1937	1937	1937	0
493	20241227	134300	223812330	1937	1937	1937	1937	1
494	20241227	134200	223810393	1936	1936	1936	1936	0
495	20241227	134100	223810393	1936	1936	1936	1936	0
496	20241227	134000	223810393	1936	1936	1936	1936	0
497	20241227	133900	223810393	1936	1936	1936	1936	10
498	20241227	133800	223791033	1936	1936	1936	1936	8
499	20241227	133700	223775545	1935	1935	1935	1935	0
500	20241227	133600	223775545	1935	1935	1935	1935	0
501	20241227	133500	223775545	1935	1935	1935	1935	0
502	20241227	133400	223775545	1935	1935	1935	1935	0
503	20241227	133300	223775545	1935	1935	1935	1935	0
504	20241227	133200	223775545	1935	1935	1935	1935	0
505	20241227	133100	223775545	1935	1935	1935	1935	0
506	20241227	133000	223775545	1935	1935	1935	1935	0
507	20241227	132900	223775545	1935	1935	1935	1935	0
508	20241227	132800	223775545	1935	1935	1935	1935	0
509	20241227	132700	223775545	1935	1935	1935	1935	0
510	20241227	132600	223775545	1935	1935	1935	1935	0
511	20241227	132500	223775545	1935	1935	1935	1935	0
512	20241227	132400	223775545	1935	1935	1935	1935	0
513	20241227	132300	223775545	1935	1935	1935	1935	0
514	20241227	132200	223775545	1935	1935	1935	1935	0
515	20241227	132100	223775545	1935	1935	1935	1935	0
516	20241227	132000	223775545	1935	1935	1935	1935	0
517	20241227	131900	223775545	1935	1935	1935	1935	0
518	20241227	131800	223775545	1935	1935	1935	1935	0
519	20241227	131700	223775545	1935	1935	1935	1935	0
520	20241227	131600	223775545	1935	1935	1935	1935	0
521	20241227	131500	223775545	1935	1935	1935	1935	0
522	20241227	131400	223775545	1935	1935	1935	1935	0
523	20241227	131300	223775545	1935	1935	1935	1935	0
524	20241227	131200	223775545	1935	1935	1935	1935	0
525	20241227	131100	223775545	1935	1935	1935	1935	8
526	20241227	131000	223760065	1935	1935	1935	1935	0
527	20241227	130900	223760065	1935	1935	1935	1935	0
528	20241227	130800	223760065	1935	1935	1935	1935	0
529	20241227	130700	223760065	1935	1935	1935	1935	0
530	20241227	130600	223760065	1935	1935	1935	1935	3
531	20241227	130500	223754260	1935	1935	1935	1935	0
532	20241227	130400	223754260	1935	1935	1935	1935	0
533	20241227	130300	223754260	1935	1935	1935	1935	0
534	20241227	130200	223754260	1935	1935	1935	1935	0
535	20241227	130100	223754260	1935	1935	1935	1935	0
536	20241227	130000	223754260	1935	1935	1935	1935	7
537	20241227	125900	223740715	1935	1935	1935	1935	0
538	20241227	125800	223740715	1935	1935	1935	1935	0
539	20241227	125700	223740715	1935	1935	1935	1935	8
540	20241227	125600	223725235	1935	1935	1935	1935	0
541	20241227	125500	223725235	1935	1935	1935	1935	7
542	20241227	125400	223711690	1936	1936	1936	1936	10
543	20241227	125300	223692330	1937	1937	1937	1937	0
544	20241227	125200	223692330	1937	1937	1937	1937	0
545	20241227	125100	223692330	1937	1937	1937	1937	0
546	20241227	125000	223692330	1937	1937	1937	1937	0
547	20241227	124900	223692330	1937	1937	1937	1937	200
548	20241227	124800	223304930	1934	1934	1934	1934	0
549	20241227	124700	223304930	1934	1934	1934	1934	0
550	20241227	124600	223304930	1934	1934	1934	1934	0
551	20241227	124500	223304930	1934	1934	1934	1934	0
552	20241227	124400	223304930	1934	1934	1934	1934	7
553	20241227	124300	223291392	1934	1934	1934	1934	0
554	20241227	124200	223291392	1934	1934	1934	1934	0
555	20241227	124100	223291392	1934	1935	1935	1934	1700
556	20241227	124000	220003591	1935	1935	1935	1935	40
557	20241227	123900	219926191	1935	1935	1935	1935	9
558	20241227	123800	219908776	1935	1935	1935	1935	0
559	20241227	123700	219908776	1935	1935	1935	1935	0
560	20241227	123600	219908776	1935	1935	1935	1935	0
561	20241227	123500	219908776	1935	1935	1935	1935	0
562	20241227	123400	219908776	1935	1935	1935	1935	0
563	20241227	123300	219908776	1935	1935	1935	1935	2142
564	20241227	123200	215764006	1934	1934	1934	1934	16
565	20241227	123100	215733062	1935	1936	1936	1935	77998
566	20241227	123000	64779857	1936	1936	1936	1936	0
567	20241227	122900	64779857	1936	1936	1936	1936	0
568	20241227	122800	64779857	1936	1936	1936	1936	0
569	20241227	122700	64779857	1936	1936	1936	1936	0
570	20241227	122600	64779857	1936	1936	1936	1936	0
571	20241227	122500	64779857	1936	1936	1936	1936	0
572	20241227	122400	64779857	1936	1936	1936	1936	0
573	20241227	122300	64779857	1936	1936	1936	1936	7
574	20241227	122200	64766305	1937	1937	1937	1937	0
575	20241227	122100	64766305	1937	1937	1937	1937	0
576	20241227	122000	64766305	1937	1937	1937	1937	0
577	20241227	121900	64766305	1937	1936	1937	1936	290
578	20241227	121800	64204863	1937	1936	1937	1936	92
579	20241227	121700	64026746	1937	1937	1937	1937	0
580	20241227	121600	64026746	1937	1937	1937	1937	0
581	20241227	121500	64026746	1937	1937	1937	1937	1106
582	20241227	121400	61884424	1938	1938	1938	1938	0
583	20241227	121300	61884424	1938	1938	1938	1938	0
584	20241227	121200	61884424	1938	1938	1938	1938	0
585	20241227	121100	61884424	1938	1938	1938	1938	100
586	20241227	121000	61690624	1937	1937	1937	1937	0
587	20241227	120900	61690624	1937	1937	1937	1937	0
588	20241227	120800	61690624	1937	1937	1937	1937	0
589	20241227	120700	61690624	1937	1937	1937	1937	0
590	20241227	120600	61690624	1937	1937	1937	1937	0
591	20241227	120500	61690624	1937	1937	1937	1937	48
592	20241227	120400	61597648	1937	1937	1937	1937	1952
593	20241227	120300	57816624	1937	1937	1937	1937	0
594	20241227	120200	57816624	1937	1937	1937	1937	0
595	20241227	120100	57816624	1937	1937	1937	1937	0
596	20241227	120000	57816624	1937	1937	1937	1937	1
597	20241227	115900	57814687	1937	1937	1937	1937	0
598	20241227	115800	57814687	1937	1937	1937	1937	2065
599	20241227	115700	53814782	1937	1937	1937	1937	1032
600	20241227	115600	51815798	1936	1936	1936	1936	0
601	20241227	115500	51815798	1936	1936	1936	1936	0
602	20241227	115400	51815798	1936	1936	1936	1936	0
603	20241227	115300	51815798	1936	1936	1936	1936	0
604	20241227	115200	51815798	1936	1936	1936	1936	0
605	20241227	115100	51815798	1936	1936	1936	1936	0
606	20241227	115000	51815798	1936	1936	1936	1936	0
607	20241227	114900	51815798	1936	1936	1936	1936	0
608	20241227	114800	51815798	1936	1936	1936	1936	0
609	20241227	114700	51815798	1936	1936	1936	1936	29
610	20241227	114600	51759654	1936	1936	1936	1936	0
611	20241227	114500	51759654	1936	1936	1936	1936	7
612	20241227	114400	51746102	1936	1936	1936	1936	0
613	20241227	114300	51746102	1936	1936	1936	1936	0
614	20241227	114200	51746102	1936	1936	1936	1936	0
615	20241227	114100	51746102	1936	1936	1936	1936	0
616	20241227	114000	51746102	1936	1936	1936	1936	0
617	20241227	113900	51746102	1936	1936	1936	1936	60
618	20241227	113800	51629942	1936	1936	1936	1936	8
619	20241227	113700	51614454	1936	1936	1936	1936	20
620	20241227	113600	51575734	1936	1936	1936	1936	632
621	20241227	113500	50352182	1936	1936	1936	1936	8
622	20241227	113400	50336694	1936	1936	1936	1936	518
623	20241227	113300	49333846	1936	1936	1936	1936	0
624	20241227	113200	49333846	1936	1936	1936	1936	20
625	20241227	113100	49295126	1937	1937	1937	1937	0
626	20241227	113000	49295126	1937	1937	1937	1937	572
627	20241227	112900	48187162	1937	1937	1937	1937	0
628	20241227	112800	48187162	1937	1937	1937	1937	0
629	20241227	112700	48187162	1937	1937	1937	1937	0
630	20241227	112600	48187162	1937	1937	1937	1937	0
631	20241227	112500	48187162	1937	1937	1937	1937	0
632	20241227	112400	48187162	1937	1937	1937	1937	1000
633	20241227	112300	46250162	1937	1937	1937	1937	0
634	20241227	112200	46250162	1937	1937	1937	1937	0
635	20241227	112100	46250162	1937	1937	1937	1937	0
636	20241227	112000	46250162	1937	1937	1937	1937	0
637	20241227	111900	46250162	1937	1937	1937	1937	4
638	20241227	111800	46242414	1937	1937	1937	1937	0
639	20241227	111700	46242414	1937	1937	1937	1937	0
640	20241227	111600	46242414	1937	1937	1937	1937	0
641	20241227	111500	46242414	1937	1937	1937	1937	12
642	20241227	111400	46219170	1937	1937	1937	1937	0
643	20241227	111300	46219170	1937	1937	1937	1937	0
644	20241227	111200	46219170	1937	1937	1937	1937	10
645	20241227	111100	46199800	1937	1937	1937	1937	0
646	20241227	111000	46199800	1937	1937	1937	1937	0
647	20241227	110900	46199800	1937	1937	1937	1937	283
648	20241227	110800	45651629	1937	1937	1937	1937	0
649	20241227	110700	45651629	1937	1937	1937	1937	0
650	20241227	110600	45651629	1937	1937	1937	1937	8
651	20241227	110500	45636133	1937	1937	1937	1937	0
652	20241227	110400	45636133	1937	1937	1937	1937	0
653	20241227	110300	45636133	1937	1937	1937	1937	0
654	20241227	110200	45636133	1937	1937	1937	1937	0
655	20241227	110100	45636133	1937	1937	1937	1937	0
656	20241227	110000	45636133	1937	1937	1937	1937	0
657	20241227	105900	45636133	1937	1937	1937	1937	0
658	20241227	105800	45636133	1937	1937	1937	1937	0
659	20241227	105700	45636133	1937	1937	1937	1937	0
660	20241227	105600	45636133	1937	1937	1937	1937	0
661	20241227	105500	45636133	1937	1937	1937	1937	0
662	20241227	105400	45636133	1937	1937	1937	1937	0
663	20241227	105300	45636133	1937	1937	1937	1937	0
664	20241227	105200	45636133	1937	1937	1937	1937	0
665	20241227	105100	45636133	1937	1937	1937	1937	0
666	20241227	105000	45636133	1937	1937	1937	1937	200
667	20241227	104900	45248733	1937	1937	1937	1937	0
668	20241227	104800	45248733	1937	1937	1937	1937	0
669	20241227	104700	45248733	1937	1937	1937	1937	0
670	20241227	104600	45248733	1937	1937	1937	1937	0
671	20241227	104500	45248733	1937	1937	1937	1937	0
672	20241227	104400	45248733	1937	1937	1937	1937	1
673	20241227	104300	45246796	1937	1937	1937	1937	8
674	20241227	104200	45231300	1937	1937	1937	1937	0
675	20241227	104100	45231300	1937	1937	1937	1937	0
676	20241227	104000	45231300	1937	1937	1937	1937	0
677	20241227	103900	45231300	1937	1937	1937	1937	0
678	20241227	103800	45231300	1937	1937	1937	1937	0
679	20241227	103700	45231300	1937	1937	1937	1937	0
680	20241227	103600	45231300	1937	1937	1937	1937	0
681	20241227	103500	45231300	1937	1937	1937	1937	0
682	20241227	103400	45231300	1937	1937	1937	1937	1000
683	20241227	103300	43294300	1937	1937	1937	1937	0
684	20241227	103200	43294300	1937	1937	1937	1937	2
685	20241227	103100	43290426	1937	1937	1937	1937	0
686	20241227	103000	43290426	1937	1937	1937	1937	1311
687	20241227	102900	40751019	1937	1937	1937	1937	250
688	20241227	102800	40266769	1937	1937	1937	1937	0
689	20241227	102700	40266769	1937	1937	1937	1937	0
690	20241227	102600	40266769	1937	1937	1937	1937	500
691	20241227	102500	39298269	1937	1937	1937	1937	0
692	20241227	102400	39298269	1937	1937	1937	1937	0
693	20241227	102300	39298269	1937	1937	1937	1937	415
694	20241227	102200	38494414	1938	1938	1938	1938	0
695	20241227	102100	38494414	1938	1938	1938	1938	0
696	20241227	102000	38494414	1938	1938	1938	1938	0
697	20241227	101900	38494414	1938	1938	1938	1938	0
698	20241227	101800	38494414	1938	1938	1938	1938	0
699	20241227	101700	38494414	1938	1938	1938	1938	250
700	20241227	101600	38009914	1938	1938	1938	1938	58
701	20241227	101500	37897510	1938	1938	1938	1938	1
702	20241227	101400	37895572	1937	1937	1937	1937	764
703	20241227	101300	36415704	1937	1937	1937	1937	0
704	20241227	101200	36415704	1937	1937	1937	1937	584
705	20241227	101100	35284496	1937	1937	1937	1937	8
706	20241227	101000	35269000	1938	1938	1938	1938	0
707	20241227	100900	35269000	1938	1938	1938	1938	5
708	20241227	100800	35259310	1937	1937	1937	1937	405
709	20241227	100700	34474825	1937	1937	1937	1937	0
710	20241227	100600	34474825	1937	1937	1937	1937	0
711	20241227	100500	34474825	1937	1937	1937	1937	0
712	20241227	100400	34474825	1937	1937	1937	1937	0
713	20241227	100300	34474825	1937	1937	1937	1937	0
714	20241227	100200	34474825	1937	1937	1937	1937	55
715	20241227	100100	34368290	1937	1937	1937	1937	0
716	20241227	100000	34368290	1937	1938	1938	1937	48
717	20241227	095900	34275269	1939	1939	1939	1939	101
718	20241227	095800	34079430	1940	1940	1940	1940	0
719	20241227	095700	34079430	1940	1940	1940	1940	0
720	20241227	095600	34079430	1940	1940	1940	1940	1
721	20241227	095500	34077490	1940	1940	1940	1940	0
722	20241227	095400	34077490	1940	1940	1940	1940	0
723	20241227	095300	34077490	1940	1940	1940	1940	0
724	20241227	095200	34077490	1940	1940	1940	1940	0
725	20241227	095100	34077490	1940	1940	1940	1940	0
726	20241227	095000	34077490	1940	1940	1940	1940	0
727	20241227	094900	34077490	1940	1940	1940	1940	0
728	20241227	094800	34077490	1940	1940	1940	1940	0
729	20241227	094700	34077490	1940	1940	1940	1940	0
730	20241227	094600	34077490	1940	1940	1940	1940	0
731	20241227	094500	34077490	1940	1940	1940	1940	0
732	20241227	094400	34077490	1940	1939	1940	1939	1140
733	20241227	094300	31866890	1937	1937	1937	1937	0
734	20241227	094200	31866890	1937	1937	1937	1937	0
735	20241227	094100	31866890	1937	1937	1937	1937	0
736	20241227	094000	31866890	1937	1937	1937	1937	8
737	20241227	093900	31851394	1936	1936	1936	1936	0
738	20241227	093800	31851394	1936	1936	1936	1936	0
739	20241227	093700	31851394	1936	1936	1936	1936	0
740	20241227	093600	31851394	1936	1936	1936	1936	7
741	20241227	093500	31837842	1936	1936	1936	1936	7
742	20241227	093400	31824290	1936	1936	1936	1936	0
743	20241227	093300	31824290	1936	1936	1936	1936	0
744	20241227	093200	31824290	1936	1936	1936	1936	1261
745	20241227	093100	29382994	1936	1936	1936	1936	0
746	20241227	093000	29382994	1936	1936	1936	1936	0
747	20241227	092900	29382994	1936	1936	1936	1936	0
748	20241227	092800	29382994	1936	1936	1936	1936	0
749	20241227	092700	29382994	1936	1936	1936	1936	0
750	20241227	092600	29382994	1936	1936	1936	1936	0
751	20241227	092500	29382994	1936	1936	1936	1936	0
752	20241227	092400	29382994	1936	1936	1936	1936	0
753	20241227	092300	29382994	1936	1936	1936	1936	0
754	20241227	092200	29382994	1936	1936	1936	1936	1015
755	20241227	092100	27417954	1936	1936	1936	1936	8
756	20241227	092000	27402466	1936	1936	1936	1936	7
757	20241227	091900	27388914	1936	1936	1936	1936	0
758	20241227	091800	27388914	1936	1936	1936	1936	0
759	20241227	091700	27388914	1936	1936	1936	1936	0
760	20241227	091600	27388914	1936	1936	1936	1936	0
761	20241227	091500	27388914	1936	1936	1936	1936	0
762	20241227	091400	27388914	1936	1936	1936	1936	0
763	20241227	091300	27388914	1936	1936	1936	1936	0
764	20241227	091200	27388914	1936	1936	1936	1936	4694
765	20241227	091100	18301330	1936	1936	1936	1936	0
766	20241227	091000	18301330	1936	1936	1936	1936	1
767	20241227	090900	18299394	1936	1936	1936	1936	612
768	20241227	090800	17114562	1936	1936	1936	1936	302
769	20241227	090700	16529890	1935	1936	1936	1935	6486
770	20241227	090600	3973617	1940	1940	1940	1940	8
771	20241227	090500	3958097	1936	1936	1936	1936	490
772	20241227	090400	3009457	1938	1939	1939	1936	481
773	20241227	090300	2077586	1939	1938	1939	1938	692
774	20241227	090200	736440	1938	1938	1938	1938	0
775	20241227	090100	736440	1938	1938	1938	1938	0
776	20241227	090000	736440	1938	1938	1938	1938	380