KissMeData/487830/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215800	21718552	1987	1987	1987	1987	936
3	20241223	215700	21718552	1987	1987	1987	1987	0
4	20241223	215600	21718552	1987	1987	1987	1987	0
5	20241223	215500	21718552	1987	1987	1987	1987	0
6	20241223	215400	21718552	1987	1987	1987	1987	0
7	20241223	215300	21718552	1987	1987	1987	1987	0
8	20241223	215200	21718552	1987	1987	1987	1987	0
9	20241223	215100	21718552	1987	1987	1987	1987	0
10	20241223	215000	21718552	1987	1987	1987	1987	0
11	20241223	214900	21718552	1987	1987	1987	1987	0
12	20241223	214800	21718552	1987	1987	1987	1987	0
13	20241223	214700	21718552	1987	1987	1987	1987	0
14	20241223	214600	21718552	1987	1987	1987	1987	0
15	20241223	214500	21718552	1987	1987	1987	1987	0
16	20241223	214400	21718552	1987	1987	1987	1987	0
17	20241223	214300	21718552	1987	1987	1987	1987	0
18	20241223	214200	21718552	1987	1987	1987	1987	0
19	20241223	214100	21718552	1987	1987	1987	1987	0
20	20241223	214000	21718552	1987	1987	1987	1987	0
21	20241223	213900	21718552	1987	1987	1987	1987	0
22	20241223	213800	21718552	1987	1987	1987	1987	0
23	20241223	213700	21718552	1987	1987	1987	1987	0
24	20241223	213600	21718552	1987	1987	1987	1987	0
25	20241223	213500	21718552	1987	1987	1987	1987	0
26	20241223	213400	21718552	1987	1987	1987	1987	0
27	20241223	213300	21718552	1987	1987	1987	1987	0
28	20241223	213200	21718552	1987	1987	1987	1987	0
29	20241223	213100	21718552	1987	1987	1987	1987	0
30	20241223	213000	21718552	1987	1987	1987	1987	0
31	20241223	212900	21718552	1987	1987	1987	1987	0
32	20241223	212800	21718552	1987	1987	1987	1987	936
33	20241223	212700	21718552	1987	1987	1987	1987	0
34	20241223	212600	21718552	1987	1987	1987	1987	0
35	20241223	212500	21718552	1987	1987	1987	1987	0
36	20241223	212400	21718552	1987	1987	1987	1987	0
37	20241223	212300	21718552	1987	1987	1987	1987	0
38	20241223	212200	21718552	1987	1987	1987	1987	0
39	20241223	212100	21718552	1987	1987	1987	1987	0
40	20241223	212000	21718552	1987	1987	1987	1987	0
41	20241223	211900	21718552	1987	1987	1987	1987	0
42	20241223	211800	21718552	1987	1987	1987	1987	0
43	20241223	211700	21718552	1987	1987	1987	1987	0
44	20241223	211600	21718552	1987	1987	1987	1987	0
45	20241223	211500	21718552	1987	1987	1987	1987	0
46	20241223	211400	21718552	1987	1987	1987	1987	0
47	20241223	211300	21718552	1987	1987	1987	1987	0
48	20241223	211200	21718552	1987	1987	1987	1987	0
49	20241223	211100	21718552	1987	1987	1987	1987	0
50	20241223	211000	21718552	1987	1987	1987	1987	0
51	20241223	210900	21718552	1987	1987	1987	1987	0
52	20241223	210800	21718552	1987	1987	1987	1987	0
53	20241223	210700	21718552	1987	1987	1987	1987	0
54	20241223	210600	21718552	1987	1987	1987	1987	0
55	20241223	210500	21718552	1987	1987	1987	1987	0
56	20241223	210400	21718552	1987	1987	1987	1987	0
57	20241223	210300	21718552	1987	1987	1987	1987	0
58	20241223	210200	21718552	1987	1987	1987	1987	0
59	20241223	210100	21718552	1987	1987	1987	1987	0
60	20241223	210000	21718552	1987	1987	1987	1987	0
61	20241223	205900	21718552	1987	1987	1987	1987	0
62	20241223	205800	21718552	1987	1987	1987	1987	936
63	20241223	205700	21718552	1987	1987	1987	1987	0
64	20241223	205600	21718552	1987	1987	1987	1987	0
65	20241223	205500	21718552	1987	1987	1987	1987	0
66	20241223	205400	21718552	1987	1987	1987	1987	0
67	20241223	205300	21718552	1987	1987	1987	1987	0
68	20241223	205200	21718552	1987	1987	1987	1987	0
69	20241223	205100	21718552	1987	1987	1987	1987	0
70	20241223	205000	21718552	1987	1987	1987	1987	0
71	20241223	204900	21718552	1987	1987	1987	1987	0
72	20241223	204800	21718552	1987	1987	1987	1987	0
73	20241223	204700	21718552	1987	1987	1987	1987	0
74	20241223	204600	21718552	1987	1987	1987	1987	0
75	20241223	204500	21718552	1987	1987	1987	1987	0
76	20241223	204400	21718552	1987	1987	1987	1987	0
77	20241223	204300	21718552	1987	1987	1987	1987	0
78	20241223	204200	21718552	1987	1987	1987	1987	0
79	20241223	204100	21718552	1987	1987	1987	1987	0
80	20241223	204000	21718552	1987	1987	1987	1987	0
81	20241223	203900	21718552	1987	1987	1987	1987	0
82	20241223	203800	21718552	1987	1987	1987	1987	0
83	20241223	203700	21718552	1987	1987	1987	1987	0
84	20241223	203600	21718552	1987	1987	1987	1987	0
85	20241223	203500	21718552	1987	1987	1987	1987	0
86	20241223	203400	21718552	1987	1987	1987	1987	0
87	20241223	203300	21718552	1987	1987	1987	1987	0
88	20241223	203200	21718552	1987	1987	1987	1987	0
89	20241223	203100	21718552	1987	1987	1987	1987	0
90	20241223	203000	21718552	1987	1987	1987	1987	0
91	20241223	202900	21718552	1987	1987	1987	1987	0
92	20241223	202800	21718552	1987	1987	1987	1987	936
93	20241223	202700	21718552	1987	1987	1987	1987	0
94	20241223	202600	21718552	1987	1987	1987	1987	0
95	20241223	202500	21718552	1987	1987	1987	1987	0
96	20241223	202400	21718552	1987	1987	1987	1987	0
97	20241223	202300	21718552	1987	1987	1987	1987	0
98	20241223	202200	21718552	1987	1987	1987	1987	0
99	20241223	202100	21718552	1987	1987	1987	1987	0
100	20241223	202000	21718552	1987	1987	1987	1987	0
101	20241223	201900	21718552	1987	1987	1987	1987	0
102	20241223	201800	21718552	1987	1987	1987	1987	0
103	20241223	201700	21718552	1987	1987	1987	1987	0
104	20241223	201600	21718552	1987	1987	1987	1987	0
105	20241223	201500	21718552	1987	1987	1987	1987	0
106	20241223	201400	21718552	1987	1987	1987	1987	0
107	20241223	201300	21718552	1987	1987	1987	1987	0
108	20241223	201200	21718552	1987	1987	1987	1987	0
109	20241223	201100	21718552	1987	1987	1987	1987	0
110	20241223	201000	21718552	1987	1987	1987	1987	0
111	20241223	200900	21718552	1987	1987	1987	1987	0
112	20241223	200800	21718552	1987	1987	1987	1987	0
113	20241223	200700	21718552	1987	1987	1987	1987	0
114	20241223	200600	21718552	1987	1987	1987	1987	0
115	20241223	200500	21718552	1987	1987	1987	1987	0
116	20241223	200400	21718552	1987	1987	1987	1987	0
117	20241223	200300	21718552	1987	1987	1987	1987	0
118	20241223	200200	21718552	1987	1987	1987	1987	0
119	20241223	200100	21718552	1987	1987	1987	1987	0
120	20241223	200000	21718552	1987	1987	1987	1987	0
121	20241223	195900	21718552	1987	1987	1987	1987	0
122	20241223	195800	21718552	1987	1987	1987	1987	936
123	20241223	195700	21718552	1987	1987	1987	1987	0
124	20241223	195600	21718552	1987	1987	1987	1987	0
125	20241223	195500	21718552	1987	1987	1987	1987	0
126	20241223	195400	21718552	1987	1987	1987	1987	0
127	20241223	195300	21718552	1987	1987	1987	1987	0
128	20241223	195200	21718552	1987	1987	1987	1987	0
129	20241223	195100	21718552	1987	1987	1987	1987	0
130	20241223	195000	21718552	1987	1987	1987	1987	0
131	20241223	194900	21718552	1987	1987	1987	1987	0
132	20241223	194800	21718552	1987	1987	1987	1987	0
133	20241223	194700	21718552	1987	1987	1987	1987	0
134	20241223	194600	21718552	1987	1987	1987	1987	0
135	20241223	194500	21718552	1987	1987	1987	1987	0
136	20241223	194400	21718552	1987	1987	1987	1987	0
137	20241223	194300	21718552	1987	1987	1987	1987	0
138	20241223	194200	21718552	1987	1987	1987	1987	0
139	20241223	194100	21718552	1987	1987	1987	1987	0
140	20241223	194000	21718552	1987	1987	1987	1987	0
141	20241223	193900	21718552	1987	1987	1987	1987	0
142	20241223	193800	21718552	1987	1987	1987	1987	0
143	20241223	193700	21718552	1987	1987	1987	1987	0
144	20241223	193600	21718552	1987	1987	1987	1987	0
145	20241223	193500	21718552	1987	1987	1987	1987	0
146	20241223	193400	21718552	1987	1987	1987	1987	0
147	20241223	193300	21718552	1987	1987	1987	1987	0
148	20241223	193200	21718552	1987	1987	1987	1987	0
149	20241223	193100	21718552	1987	1987	1987	1987	0
150	20241223	193000	21718552	1987	1987	1987	1987	0
151	20241223	192900	21718552	1987	1987	1987	1987	0
152	20241223	192800	21718552	1987	1987	1987	1987	936
153	20241223	192700	21718552	1987	1987	1987	1987	0
154	20241223	192600	21718552	1987	1987	1987	1987	0
155	20241223	192500	21718552	1987	1987	1987	1987	0
156	20241223	192400	21718552	1987	1987	1987	1987	0
157	20241223	192300	21718552	1987	1987	1987	1987	0
158	20241223	192200	21718552	1987	1987	1987	1987	0
159	20241223	192100	21718552	1987	1987	1987	1987	0
160	20241223	192000	21718552	1987	1987	1987	1987	0
161	20241223	191900	21718552	1987	1987	1987	1987	0
162	20241223	191800	21718552	1987	1987	1987	1987	0
163	20241223	191700	21718552	1987	1987	1987	1987	0
164	20241223	191600	21718552	1987	1987	1987	1987	0
165	20241223	191500	21718552	1987	1987	1987	1987	0
166	20241223	191400	21718552	1987	1987	1987	1987	0
167	20241223	191300	21718552	1987	1987	1987	1987	0
168	20241223	191200	21718552	1987	1987	1987	1987	0
169	20241223	191100	21718552	1987	1987	1987	1987	0
170	20241223	191000	21718552	1987	1987	1987	1987	0
171	20241223	190900	21718552	1987	1987	1987	1987	0
172	20241223	190800	21718552	1987	1987	1987	1987	0
173	20241223	190700	21718552	1987	1987	1987	1987	0
174	20241223	190600	21718552	1987	1987	1987	1987	0
175	20241223	190500	21718552	1987	1987	1987	1987	0
176	20241223	190400	21718552	1987	1987	1987	1987	0
177	20241223	190300	21718552	1987	1987	1987	1987	0
178	20241223	190200	21718552	1987	1987	1987	1987	0
179	20241223	190100	21718552	1987	1987	1987	1987	0
180	20241223	190000	21718552	1987	1987	1987	1987	0
181	20241223	185900	21718552	1987	1987	1987	1987	0
182	20241223	185800	21718552	1987	1987	1987	1987	936
183	20241223	185700	21718552	1987	1987	1987	1987	0
184	20241223	185600	21718552	1987	1987	1987	1987	0
185	20241223	185500	21718552	1987	1987	1987	1987	0
186	20241223	185400	21718552	1987	1987	1987	1987	0
187	20241223	185300	21718552	1987	1987	1987	1987	0
188	20241223	185200	21718552	1987	1987	1987	1987	0
189	20241223	185100	21718552	1987	1987	1987	1987	0
190	20241223	185000	21718552	1987	1987	1987	1987	0
191	20241223	184900	21718552	1987	1987	1987	1987	0
192	20241223	184800	21718552	1987	1987	1987	1987	0
193	20241223	184700	21718552	1987	1987	1987	1987	0
194	20241223	184600	21718552	1987	1987	1987	1987	0
195	20241223	184500	21718552	1987	1987	1987	1987	0
196	20241223	184400	21718552	1987	1987	1987	1987	0
197	20241223	184300	21718552	1987	1987	1987	1987	0
198	20241223	184200	21718552	1987	1987	1987	1987	0
199	20241223	184100	21718552	1987	1987	1987	1987	0
200	20241223	184000	21718552	1987	1987	1987	1987	0
201	20241223	183900	21718552	1987	1987	1987	1987	0
202	20241223	183800	21718552	1987	1987	1987	1987	0
203	20241223	183700	21718552	1987	1987	1987	1987	0
204	20241223	183600	21718552	1987	1987	1987	1987	0
205	20241223	183500	21718552	1987	1987	1987	1987	0
206	20241223	183400	21718552	1987	1987	1987	1987	0
207	20241223	183300	21718552	1987	1987	1987	1987	0
208	20241223	183200	21718552	1987	1987	1987	1987	0
209	20241223	183100	21718552	1987	1987	1987	1987	0
210	20241223	183000	21718552	1987	1987	1987	1987	0
211	20241223	182900	21718552	1987	1987	1987	1987	0
212	20241223	182800	21718552	1987	1987	1987	1987	936
213	20241223	182700	21718552	1987	1987	1987	1987	0
214	20241223	182600	21718552	1987	1987	1987	1987	0
215	20241223	182500	21718552	1987	1987	1987	1987	0
216	20241223	182400	21718552	1987	1987	1987	1987	0
217	20241223	182300	21718552	1987	1987	1987	1987	0
218	20241223	182200	21718552	1987	1987	1987	1987	0
219	20241223	182100	21718552	1987	1987	1987	1987	0
220	20241223	182000	21718552	1987	1987	1987	1987	0
221	20241223	181900	21718552	1987	1987	1987	1987	0
222	20241223	181800	21718552	1987	1987	1987	1987	0
223	20241223	181700	21718552	1987	1987	1987	1987	0
224	20241223	181600	21718552	1987	1987	1987	1987	0
225	20241223	181500	21718552	1987	1987	1987	1987	0
226	20241223	181400	21718552	1987	1987	1987	1987	0
227	20241223	181300	21718552	1987	1987	1987	1987	0
228	20241223	181200	21718552	1987	1987	1987	1987	0
229	20241223	181100	21718552	1987	1987	1987	1987	0
230	20241223	181000	21718552	1987	1987	1987	1987	0
231	20241223	180900	21718552	1987	1987	1987	1987	0
232	20241223	180800	21718552	1987	1987	1987	1987	0
233	20241223	180700	21718552	1987	1987	1987	1987	0
234	20241223	180600	21718552	1987	1987	1987	1987	0
235	20241223	180500	21718552	1987	1987	1987	1987	0
236	20241223	180400	21718552	1987	1987	1987	1987	0
237	20241223	180300	21718552	1987	1987	1987	1987	0
238	20241223	180200	21718552	1987	1987	1987	1987	0
239	20241223	180100	21718552	1987	1987	1987	1987	0
240	20241223	180000	21718552	1987	1987	1987	1987	0
241	20241223	175900	21718552	1987	1987	1987	1987	0
242	20241223	175800	21718552	1987	1987	1987	1987	936
243	20241223	175700	21718552	1987	1987	1987	1987	0
244	20241223	175600	21718552	1987	1987	1987	1987	0
245	20241223	175500	21718552	1987	1987	1987	1987	0
246	20241223	175400	21718552	1987	1987	1987	1987	0
247	20241223	175300	21718552	1987	1987	1987	1987	0
248	20241223	175200	21718552	1987	1987	1987	1987	0
249	20241223	175100	21718552	1987	1987	1987	1987	0
250	20241223	175000	21718552	1987	1987	1987	1987	0
251	20241223	174900	21718552	1987	1987	1987	1987	0
252	20241223	174800	21718552	1987	1987	1987	1987	0
253	20241223	174700	21718552	1987	1987	1987	1987	0
254	20241223	174600	21718552	1987	1987	1987	1987	0
255	20241223	174500	21718552	1987	1987	1987	1987	0
256	20241223	174400	21718552	1987	1987	1987	1987	0
257	20241223	174300	21718552	1987	1987	1987	1987	0
258	20241223	174200	21718552	1987	1987	1987	1987	0
259	20241223	174100	21718552	1987	1987	1987	1987	0
260	20241223	174000	21718552	1987	1987	1987	1987	0
261	20241223	173900	21718552	1987	1987	1987	1987	0
262	20241223	173800	21718552	1987	1987	1987	1987	0
263	20241223	173700	21718552	1987	1987	1987	1987	0
264	20241223	173600	21718552	1987	1987	1987	1987	0
265	20241223	173500	21718552	1987	1987	1987	1987	0
266	20241223	173400	21718552	1987	1987	1987	1987	0
267	20241223	173300	21718552	1987	1987	1987	1987	0
268	20241223	173200	21718552	1987	1987	1987	1987	0
269	20241223	173100	21718552	1987	1987	1987	1987	0
270	20241223	173000	21718552	1987	1987	1987	1987	0
271	20241223	172900	21718552	1987	1987	1987	1987	0
272	20241223	172800	21718552	1987	1987	1987	1987	936
273	20241223	172700	21718552	1987	1987	1987	1987	0
274	20241223	172600	21718552	1987	1987	1987	1987	0
275	20241223	172500	21718552	1987	1987	1987	1987	0
276	20241223	172400	21718552	1987	1987	1987	1987	0
277	20241223	172300	21718552	1987	1987	1987	1987	0
278	20241223	172200	21718552	1987	1987	1987	1987	0
279	20241223	172100	21718552	1987	1987	1987	1987	0
280	20241223	172000	21718552	1987	1987	1987	1987	0
281	20241223	171900	21718552	1987	1987	1987	1987	0
282	20241223	171800	21718552	1987	1987	1987	1987	0
283	20241223	171700	21718552	1987	1987	1987	1987	0
284	20241223	171600	21718552	1987	1987	1987	1987	0
285	20241223	171500	21718552	1987	1987	1987	1987	0
286	20241223	171400	21718552	1987	1987	1987	1987	0
287	20241223	171300	21718552	1987	1987	1987	1987	0
288	20241223	171200	21718552	1987	1987	1987	1987	0
289	20241223	171100	21718552	1987	1987	1987	1987	0
290	20241223	171000	21718552	1987	1987	1987	1987	0
291	20241223	170900	21718552	1987	1987	1987	1987	0
292	20241223	170800	21718552	1987	1987	1987	1987	0
293	20241223	170700	21718552	1987	1987	1987	1987	0
294	20241223	170600	21718552	1987	1987	1987	1987	0
295	20241223	170500	21718552	1987	1987	1987	1987	0
296	20241223	170400	21718552	1987	1987	1987	1987	0
297	20241223	170300	21718552	1987	1987	1987	1987	0
298	20241223	170200	21718552	1987	1987	1987	1987	0
299	20241223	170100	21718552	1987	1987	1987	1987	0
300	20241223	170000	21718552	1987	1987	1987	1987	0
301	20241223	165900	21718552	1987	1987	1987	1987	0
302	20241223	165800	21718552	1987	1987	1987	1987	936
303	20241223	165700	21718552	1987	1987	1987	1987	0
304	20241223	165600	21718552	1987	1987	1987	1987	0
305	20241223	165500	21718552	1987	1987	1987	1987	0
306	20241223	165400	21718552	1987	1987	1987	1987	0
307	20241223	165300	21718552	1987	1987	1987	1987	0
308	20241223	165200	21718552	1987	1987	1987	1987	0
309	20241223	165100	21718552	1987	1987	1987	1987	0
310	20241223	165000	21718552	1987	1987	1987	1987	0
311	20241223	164900	21718552	1987	1987	1987	1987	0
312	20241223	164800	21718552	1987	1987	1987	1987	0
313	20241223	164700	21718552	1987	1987	1987	1987	0
314	20241223	164600	21718552	1987	1987	1987	1987	0
315	20241223	164500	21718552	1987	1987	1987	1987	0
316	20241223	164400	21718552	1987	1987	1987	1987	0
317	20241223	164300	21718552	1987	1987	1987	1987	0
318	20241223	164200	21718552	1987	1987	1987	1987	0
319	20241223	164100	21718552	1987	1987	1987	1987	0
320	20241223	164000	21718552	1987	1987	1987	1987	0
321	20241223	163900	21718552	1987	1987	1987	1987	0
322	20241223	163800	21718552	1987	1987	1987	1987	0
323	20241223	163700	21718552	1987	1987	1987	1987	0
324	20241223	163600	21718552	1987	1987	1987	1987	0
325	20241223	163500	21718552	1987	1987	1987	1987	0
326	20241223	163400	21718552	1987	1987	1987	1987	0
327	20241223	163300	21718552	1987	1987	1987	1987	0
328	20241223	163200	21718552	1987	1987	1987	1987	0
329	20241223	163100	21718552	1987	1987	1987	1987	0
330	20241223	163000	21718552	1987	1987	1987	1987	0
331	20241223	162900	21718552	1987	1987	1987	1987	0
332	20241223	162800	21718552	1987	1987	1987	1987	936
333	20241223	162700	21718552	1987	1987	1987	1987	0
334	20241223	162600	21718552	1987	1987	1987	1987	0
335	20241223	162500	21718552	1987	1987	1987	1987	0
336	20241223	162400	21718552	1987	1987	1987	1987	0
337	20241223	162300	21718552	1987	1987	1987	1987	0
338	20241223	162200	21718552	1987	1987	1987	1987	0
339	20241223	162100	21718552	1987	1987	1987	1987	0
340	20241223	162000	21718552	1987	1987	1987	1987	0
341	20241223	161900	21718552	1987	1987	1987	1987	0
342	20241223	161800	21718552	1987	1987	1987	1987	0
343	20241223	161700	21718552	1987	1987	1987	1987	0
344	20241223	161600	21718552	1987	1987	1987	1987	0
345	20241223	161500	21718552	1987	1987	1987	1987	0
346	20241223	161400	21718552	1987	1987	1987	1987	0
347	20241223	161300	21718552	1987	1987	1987	1987	0
348	20241223	161200	21718552	1987	1987	1987	1987	0
349	20241223	161100	21718552	1987	1987	1987	1987	0
350	20241223	161000	21718552	1987	1987	1987	1987	0
351	20241223	160900	21718552	1987	1987	1987	1987	0
352	20241223	160800	21718552	1987	1987	1987	1987	0
353	20241223	160700	21718552	1987	1987	1987	1987	0
354	20241223	160600	21718552	1987	1987	1987	1987	0
355	20241223	160500	21718552	1987	1987	1987	1987	0
356	20241223	160400	21718552	1987	1987	1987	1987	0
357	20241223	160300	21718552	1987	1987	1987	1987	0
358	20241223	160200	21718552	1987	1987	1987	1987	0
359	20241223	160100	21718552	1987	1987	1987	1987	0
360	20241223	160000	21718552	1987	1987	1987	1987	0
361	20241223	155900	21718552	1987	1987	1987	1987	0
362	20241223	155800	21718552	1987	1987	1987	1987	936
363	20241223	155700	21718552	1987	1987	1987	1987	0
364	20241223	155600	21718552	1987	1987	1987	1987	0
365	20241223	155500	21718552	1987	1987	1987	1987	0
366	20241223	155400	21718552	1987	1987	1987	1987	0
367	20241223	155300	21718552	1987	1987	1987	1987	0
368	20241223	155200	21718552	1987	1987	1987	1987	0
369	20241223	155100	21718552	1987	1987	1987	1987	0
370	20241223	155000	21718552	1987	1987	1987	1987	0
371	20241223	154900	21718552	1987	1987	1987	1987	0
372	20241223	154800	21718552	1987	1987	1987	1987	0
373	20241223	154700	21718552	1987	1987	1987	1987	0
374	20241223	154600	21718552	1987	1987	1987	1987	0
375	20241223	154500	21718552	1987	1987	1987	1987	0
376	20241223	154400	21718552	1987	1987	1987	1987	0
377	20241223	154300	21718552	1987	1987	1987	1987	0
378	20241223	154200	21718552	1987	1987	1987	1987	0
379	20241223	154100	21718552	1987	1987	1987	1987	0
380	20241223	154000	21718552	1987	1987	1987	1987	0
381	20241223	153900	21718552	1987	1987	1987	1987	0
382	20241223	153800	21718552	1987	1987	1987	1987	0
383	20241223	153700	21718552	1987	1987	1987	1987	0
384	20241223	153600	21718552	1987	1987	1987	1987	0
385	20241223	153500	21718552	1987	1987	1987	1987	0
386	20241223	153400	21718552	1987	1987	1987	1987	0
387	20241223	153300	21718552	1987	1987	1987	1987	0
388	20241223	153200	21718552	1987	1987	1987	1987	0
389	20241223	153100	21718552	1987	1987	1987	1987	0
390	20241223	153000	21718552	1987	1987	1987	1987	936
391	20241223	152900	19858720	1987	1987	1987	1987	0
392	20241223	152800	19858720	1987	1987	1987	1987	0
393	20241223	152700	19858720	1987	1987	1987	1987	0
394	20241223	152600	19858720	1987	1987	1987	1987	0
395	20241223	152500	19858720	1987	1987	1987	1987	0
396	20241223	152400	19858720	1987	1987	1987	1987	0
397	20241223	152300	19858720	1987	1987	1987	1987	0
398	20241223	152200	19858720	1987	1987	1987	1987	0
399	20241223	152100	19858720	1987	1987	1987	1987	0
400	20241223	152000	19858720	1987	1987	1987	1987	0
401	20241223	151900	19858720	1987	1987	1987	1987	0
402	20241223	151800	19858720	1987	1987	1987	1987	0
403	20241223	151700	19858720	1987	1987	1987	1987	22
404	20241223	151600	19815006	1987	1987	1987	1987	0
405	20241223	151500	19815006	1987	1987	1987	1987	11
406	20241223	151400	19793149	1987	1987	1987	1987	0
407	20241223	151300	19793149	1987	1987	1987	1987	0
408	20241223	151200	19793149	1987	1987	1987	1987	0
409	20241223	151100	19793149	1987	1987	1987	1987	0
410	20241223	151000	19793149	1987	1987	1987	1987	0
411	20241223	150900	19793149	1987	1987	1987	1987	0
412	20241223	150800	19793149	1987	1987	1987	1987	0
413	20241223	150700	19793149	1987	1987	1987	1987	0
414	20241223	150600	19793149	1987	1987	1987	1987	0
415	20241223	150500	19793149	1987	1987	1987	1987	0
416	20241223	150400	19793149	1987	1987	1987	1987	0
417	20241223	150300	19793149	1987	1987	1987	1987	0
418	20241223	150200	19793149	1987	1987	1987	1987	0
419	20241223	150100	19793149	1987	1987	1987	1987	0
420	20241223	150000	19793149	1987	1987	1987	1987	0
421	20241223	145900	19793149	1987	1987	1987	1987	0
422	20241223	145800	19793149	1987	1987	1987	1987	0
423	20241223	145700	19793149	1987	1987	1987	1987	6
424	20241223	145600	19781227	1987	1987	1987	1987	0
425	20241223	145500	19781227	1987	1987	1987	1987	0
426	20241223	145400	19781227	1987	1987	1987	1987	0
427	20241223	145300	19781227	1987	1987	1987	1987	0
428	20241223	145200	19781227	1987	1987	1987	1987	0
429	20241223	145100	19781227	1987	1987	1987	1987	0
430	20241223	145000	19781227	1987	1987	1987	1987	10
431	20241223	144900	19761357	1990	1990	1990	1990	0
432	20241223	144800	19761357	1990	1990	1990	1990	0
433	20241223	144700	19761357	1990	1990	1990	1990	0
434	20241223	144600	19761357	1990	1990	1990	1990	0
435	20241223	144500	19761357	1990	1990	1990	1990	0
436	20241223	144400	19761357	1990	1990	1990	1990	0
437	20241223	144300	19761357	1990	1990	1990	1990	0
438	20241223	144200	19761357	1990	1990	1990	1990	0
439	20241223	144100	19761357	1990	1990	1990	1990	0
440	20241223	144000	19761357	1990	1990	1990	1990	0
441	20241223	143900	19761357	1990	1990	1990	1990	0
442	20241223	143800	19761357	1990	1990	1990	1990	0
443	20241223	143700	19761357	1990	1990	1990	1990	0
444	20241223	143600	19761357	1990	1990	1990	1990	0
445	20241223	143500	19761357	1990	1990	1990	1990	0
446	20241223	143400	19761357	1990	1990	1990	1990	0
447	20241223	143300	19761357	1990	1990	1990	1990	0
448	20241223	143200	19761357	1990	1990	1990	1990	0
449	20241223	143100	19761357	1990	1990	1990	1990	0
450	20241223	143000	19761357	1990	1990	1990	1990	0
451	20241223	142900	19761357	1990	1990	1990	1990	0
452	20241223	142800	19761357	1990	1990	1990	1990	0
453	20241223	142700	19761357	1990	1990	1990	1990	0
454	20241223	142600	19761357	1990	1990	1990	1990	0
455	20241223	142500	19761357	1990	1990	1990	1990	0
456	20241223	142400	19761357	1990	1990	1990	1990	0
457	20241223	142300	19761357	1990	1990	1990	1990	625
458	20241223	142200	18517607	1990	1990	1990	1990	0
459	20241223	142100	18517607	1990	1990	1990	1990	0
460	20241223	142000	18517607	1990	1990	1990	1990	0
461	20241223	141900	18517607	1990	1990	1990	1990	0
462	20241223	141800	18517607	1990	1990	1990	1990	0
463	20241223	141700	18517607	1990	1987	1990	1986	13
464	20241223	141600	18491776	1990	1990	1990	1990	0
465	20241223	141500	18491776	1990	1990	1990	1990	0
466	20241223	141400	18491776	1990	1986	1990	1986	28
467	20241223	141300	18436148	1990	1990	1990	1990	0
468	20241223	141200	18436148	1990	1990	1990	1990	0
469	20241223	141100	18436148	1990	1990	1990	1990	0
470	20241223	141000	18436148	1990	1990	1990	1990	0
471	20241223	140900	18436148	1990	1990	1990	1990	0
472	20241223	140800	18436148	1990	1990	1990	1990	0
473	20241223	140700	18436148	1990	1990	1990	1990	0
474	20241223	140600	18436148	1990	1990	1990	1990	0
475	20241223	140500	18436148	1990	1990	1990	1990	0
476	20241223	140400	18436148	1990	1990	1990	1990	0
477	20241223	140300	18436148	1990	1990	1990	1990	0
478	20241223	140200	18436148	1990	1990	1990	1990	0
479	20241223	140100	18436148	1990	1990	1990	1990	0
480	20241223	140000	18436148	1990	1990	1990	1990	0
481	20241223	135900	18436148	1990	1990	1990	1990	0
482	20241223	135800	18436148	1990	1990	1990	1990	0
483	20241223	135700	18436148	1990	1990	1990	1990	0
484	20241223	135600	18436148	1990	1990	1990	1990	0
485	20241223	135500	18436148	1990	1990	1990	1990	0
486	20241223	135400	18436148	1990	1990	1990	1990	0
487	20241223	135300	18436148	1990	1990	1990	1990	0
488	20241223	135200	18436148	1990	1987	1990	1986	14
489	20241223	135100	18408331	1990	1990	1990	1990	0
490	20241223	135000	18408331	1990	1990	1990	1990	0
491	20241223	134900	18408331	1990	1990	1990	1990	0
492	20241223	134800	18408331	1990	1990	1990	1990	0
493	20241223	134700	18408331	1990	1990	1990	1990	0
494	20241223	134600	18408331	1990	1990	1990	1990	0
495	20241223	134500	18408331	1990	1990	1990	1990	0
496	20241223	134400	18408331	1990	1990	1990	1990	0
497	20241223	134300	18408331	1990	1990	1990	1990	0
498	20241223	134200	18408331	1990	1990	1990	1990	0
499	20241223	134100	18408331	1990	1990	1990	1990	0
500	20241223	134000	18408331	1990	1990	1990	1990	13
501	20241223	133900	18382461	1990	1990	1990	1990	0
502	20241223	133800	18382461	1990	1990	1990	1990	0
503	20241223	133700	18382461	1990	1990	1990	1990	0
504	20241223	133600	18382461	1990	1990	1990	1990	0
505	20241223	133500	18382461	1990	1990	1990	1990	0
506	20241223	133400	18382461	1990	1990	1990	1990	0
507	20241223	133300	18382461	1990	1990	1990	1990	0
508	20241223	133200	18382461	1990	1986	1990	1986	33
509	20241223	133100	18316879	1986	1986	1986	1986	11
510	20241223	133000	18295033	1986	1986	1986	1986	0
511	20241223	132900	18295033	1986	1986	1986	1986	0
512	20241223	132800	18295033	1986	1986	1986	1986	0
513	20241223	132700	18295033	1986	1986	1986	1986	0
514	20241223	132600	18295033	1986	1986	1986	1986	0
515	20241223	132500	18295033	1986	1986	1986	1986	0
516	20241223	132400	18295033	1986	1986	1986	1986	0
517	20241223	132300	18295033	1986	1987	1987	1986	11
518	20241223	132200	18273186	1990	1990	1990	1990	0
519	20241223	132100	18273186	1990	1990	1990	1990	0
520	20241223	132000	18273186	1990	1990	1990	1990	0
521	20241223	131900	18273186	1990	1990	1990	1990	0
522	20241223	131800	18273186	1990	1990	1990	1990	0
523	20241223	131700	18273186	1990	1990	1990	1990	0
524	20241223	131600	18273186	1990	1990	1990	1990	0
525	20241223	131500	18273186	1990	1990	1990	1990	0
526	20241223	131400	18273186	1990	1990	1990	1990	0
527	20241223	131300	18273186	1990	1990	1990	1990	0
528	20241223	131200	18273186	1990	1990	1990	1990	0
529	20241223	131100	18273186	1990	1990	1990	1990	0
530	20241223	131000	18273186	1990	1990	1990	1990	0
531	20241223	130900	18273186	1990	1990	1990	1990	0
532	20241223	130800	18273186	1990	1990	1990	1990	0
533	20241223	130700	18273186	1990	1990	1990	1990	0
534	20241223	130600	18273186	1990	1990	1990	1990	0
535	20241223	130500	18273186	1990	1990	1990	1990	0
536	20241223	130400	18273186	1990	1990	1990	1990	0
537	20241223	130300	18273186	1990	1990	1990	1990	0
538	20241223	130200	18273186	1990	1990	1990	1990	0
539	20241223	130100	18273186	1990	1990	1990	1990	0
540	20241223	130000	18273186	1990	1990	1990	1990	0
541	20241223	125900	18273186	1990	1990	1990	1990	0
542	20241223	125800	18273186	1990	1990	1990	1990	6
543	20241223	125700	18261246	1990	1990	1990	1990	0
544	20241223	125600	18261246	1990	1990	1990	1990	0
545	20241223	125500	18261246	1990	1990	1990	1990	0
546	20241223	125400	18261246	1990	1990	1990	1990	0
547	20241223	125300	18261246	1990	1990	1990	1990	0
548	20241223	125200	18261246	1990	1990	1990	1990	0
549	20241223	125100	18261246	1990	1990	1990	1990	0
550	20241223	125000	18261246	1990	1990	1990	1990	0
551	20241223	124900	18261246	1990	1990	1990	1990	0
552	20241223	124800	18261246	1990	1990	1990	1990	0
553	20241223	124700	18261246	1990	1990	1990	1990	0
554	20241223	124600	18261246	1990	1990	1990	1990	0
555	20241223	124500	18261246	1990	1990	1990	1990	0
556	20241223	124400	18261246	1990	1990	1990	1990	0
557	20241223	124300	18261246	1990	1990	1990	1990	0
558	20241223	124200	18261246	1990	1986	1990	1986	16
559	20241223	124100	18229458	1990	1990	1990	1990	0
560	20241223	124000	18229458	1990	1990	1990	1990	0
561	20241223	123900	18229458	1990	1990	1990	1990	0
562	20241223	123800	18229458	1990	1986	1990	1986	53
563	20241223	123700	18124156	1990	1990	1990	1990	0
564	20241223	123600	18124156	1990	1990	1990	1990	0
565	20241223	123500	18124156	1990	1990	1990	1990	0
566	20241223	123400	18124156	1990	1990	1990	1990	0
567	20241223	123300	18124156	1990	1990	1990	1990	0
568	20241223	123200	18124156	1990	1990	1990	1990	0
569	20241223	123100	18124156	1990	1990	1990	1990	0
570	20241223	123000	18124156	1990	1990	1990	1990	0
571	20241223	122900	18124156	1990	1990	1990	1990	0
572	20241223	122800	18124156	1990	1990	1990	1990	0
573	20241223	122700	18124156	1990	1989	1990	1986	375
574	20241223	122600	17379051	1990	1990	1990	1990	0
575	20241223	122500	17379051	1990	1990	1990	1990	0
576	20241223	122400	17379051	1990	1990	1990	1990	0
577	20241223	122300	17379051	1990	1990	1990	1990	0
578	20241223	122200	17379051	1990	1990	1990	1990	0
579	20241223	122100	17379051	1990	1990	1990	1990	0
580	20241223	122000	17379051	1990	1990	1990	1990	7
581	20241223	121900	17365121	1990	1990	1990	1990	0
582	20241223	121800	17365121	1990	1990	1990	1990	0
583	20241223	121700	17365121	1990	1989	1990	1989	6
584	20241223	121600	17353186	1990	1990	1990	1990	0
585	20241223	121500	17353186	1990	1990	1990	1990	0
586	20241223	121400	17353186	1990	1990	1990	1990	0
587	20241223	121300	17353186	1990	1990	1990	1990	0
588	20241223	121200	17353186	1990	1990	1990	1990	0
589	20241223	121100	17353186	1990	1990	1990	1990	0
590	20241223	121000	17353186	1990	1990	1990	1990	0
591	20241223	120900	17353186	1990	1990	1990	1990	0
592	20241223	120800	17353186	1990	1987	1990	1986	13
593	20241223	120700	17327353	1990	1990	1990	1990	0
594	20241223	120600	17327353	1990	1990	1990	1990	0
595	20241223	120500	17327353	1990	1990	1990	1990	0
596	20241223	120400	17327353	1990	1990	1990	1990	0
597	20241223	120300	17327353	1990	1990	1990	1990	0
598	20241223	120200	17327353	1990	1990	1990	1990	0
599	20241223	120100	17327353	1990	1990	1990	1990	0
600	20241223	120000	17327353	1990	1990	1990	1990	0
601	20241223	115900	17327353	1990	1990	1990	1990	0
602	20241223	115800	17327353	1990	1990	1990	1990	0
603	20241223	115700	17327353	1990	1990	1990	1990	0
604	20241223	115600	17327353	1990	1990	1990	1990	0
605	20241223	115500	17327353	1990	1990	1990	1990	0
606	20241223	115400	17327353	1990	1990	1990	1990	0
607	20241223	115300	17327353	1990	1990	1990	1990	0
608	20241223	115200	17327353	1990	1990	1990	1990	0
609	20241223	115100	17327353	1990	1992	1992	1987	2664
610	20241223	115000	12026444	1991	1991	1991	1991	0
611	20241223	114900	12026444	1991	1991	1991	1991	8
612	20241223	114800	12010516	1990	1990	1990	1990	0
613	20241223	114700	12010516	1990	1990	1990	1990	0
614	20241223	114600	12010516	1990	1990	1990	1990	0
615	20241223	114500	12010516	1990	1990	1990	1990	0
616	20241223	114400	12010516	1990	1990	1990	1990	0
617	20241223	114300	12010516	1990	1990	1990	1990	0
618	20241223	114200	12010516	1990	1990	1990	1990	0
619	20241223	114100	12010516	1990	1990	1990	1990	0
620	20241223	114000	12010516	1990	1990	1990	1990	0
621	20241223	113900	12010516	1990	1990	1990	1990	0
622	20241223	113800	12010516	1990	1990	1990	1990	0
623	20241223	113700	12010516	1990	1990	1990	1990	0
624	20241223	113600	12010516	1990	1990	1990	1990	14
625	20241223	113500	11982656	1990	1990	1990	1990	0
626	20241223	113400	11982656	1990	1990	1990	1990	0
627	20241223	113300	11982656	1990	1990	1990	1990	543
628	20241223	113200	10902086	1990	1991	1991	1990	145
629	20241223	113100	10613404	1992	1992	1992	1992	0
630	20241223	113000	10613404	1992	1992	1992	1992	0
631	20241223	112900	10613404	1992	1992	1992	1992	0
632	20241223	112800	10613404	1992	1992	1992	1992	0
633	20241223	112700	10613404	1992	1992	1992	1992	0
634	20241223	112600	10613404	1992	1992	1992	1992	0
635	20241223	112500	10613404	1992	1992	1992	1992	0
636	20241223	112400	10613404	1992	1992	1992	1992	0
637	20241223	112300	10613404	1992	1992	1992	1992	0
638	20241223	112200	10613404	1992	1992	1992	1992	0
639	20241223	112100	10613404	1992	1992	1992	1992	0
640	20241223	112000	10613404	1992	1992	1992	1992	0
641	20241223	111900	10613404	1992	1992	1992	1992	0
642	20241223	111800	10613404	1992	1992	1992	1992	0
643	20241223	111700	10613404	1992	1992	1992	1992	0
644	20241223	111600	10613404	1992	1992	1992	1992	0
645	20241223	111500	10613404	1992	1992	1992	1992	0
646	20241223	111400	10613404	1992	1992	1992	1992	0
647	20241223	111300	10613404	1992	1992	1992	1992	0
648	20241223	111200	10613404	1992	1992	1992	1992	0
649	20241223	111100	10613404	1992	1992	1992	1992	0
650	20241223	111000	10613404	1992	1992	1992	1992	0
651	20241223	110900	10613404	1992	1992	1992	1992	0
652	20241223	110800	10613404	1992	1992	1992	1992	150
653	20241223	110700	10314604	1991	1991	1991	1991	1000
654	20241223	110600	8323604	1992	1992	1992	1992	1
655	20241223	110500	8321612	1992	1992	1992	1992	0
656	20241223	110400	8321612	1992	1992	1992	1992	0
657	20241223	110300	8321612	1992	1992	1992	1992	0
658	20241223	110200	8321612	1992	1992	1992	1992	5
659	20241223	110100	8311652	1992	1992	1992	1992	0
660	20241223	110000	8311652	1992	1992	1992	1992	0
661	20241223	105900	8311652	1992	1992	1992	1992	20
662	20241223	105800	8271812	1992	1992	1992	1992	0
663	20241223	105700	8271812	1992	1992	1992	1992	8
664	20241223	105600	8255876	1992	1992	1992	1992	0
665	20241223	105500	8255876	1992	1992	1992	1992	0
666	20241223	105400	8255876	1992	1992	1992	1992	0
667	20241223	105300	8255876	1992	1992	1992	1992	0
668	20241223	105200	8255876	1992	1992	1992	1992	0
669	20241223	105100	8255876	1992	1992	1992	1992	0
670	20241223	105000	8255876	1992	1992	1992	1992	0
671	20241223	104900	8255876	1992	1992	1992	1992	0
672	20241223	104800	8255876	1992	1992	1992	1992	12
673	20241223	104700	8231972	1991	1991	1991	1991	4
674	20241223	104600	8224008	1991	1991	1991	1991	0
675	20241223	104500	8224008	1991	1991	1991	1991	11
676	20241223	104400	8202107	1991	1991	1991	1991	21
677	20241223	104300	8160296	1991	1991	1991	1991	0
678	20241223	104200	8160296	1991	1991	1991	1991	0
679	20241223	104100	8160296	1991	1991	1991	1991	0
680	20241223	104000	8160296	1991	1991	1991	1991	0
681	20241223	103900	8160296	1991	1991	1991	1991	8
682	20241223	103800	8144368	1992	1992	1992	1992	5
683	20241223	103700	8134408	1991	1991	1991	1991	0
684	20241223	103600	8134408	1991	1991	1991	1991	11
685	20241223	103500	8112507	1991	1991	1991	1991	0
686	20241223	103400	8112507	1991	1991	1991	1991	0
687	20241223	103300	8112507	1991	1991	1991	1991	0
688	20241223	103200	8112507	1991	1991	1991	1991	5
689	20241223	103100	8102552	1991	1991	1991	1991	0
690	20241223	103000	8102552	1991	1991	1991	1991	0
691	20241223	102900	8102552	1991	1991	1991	1991	0
692	20241223	102800	8102552	1991	1991	1991	1991	0
693	20241223	102700	8102552	1991	1991	1991	1991	0
694	20241223	102600	8102552	1991	1991	1991	1991	0
695	20241223	102500	8102552	1991	1991	1991	1991	0
696	20241223	102400	8102552	1991	1991	1991	1991	0
697	20241223	102300	8102552	1991	1991	1991	1991	58
698	20241223	102200	7987074	1991	1991	1991	1991	11
699	20241223	102100	7965173	1991	1991	1991	1991	0
700	20241223	102000	7965173	1991	1991	1991	1991	0
701	20241223	101900	7965173	1991	1991	1991	1991	33
702	20241223	101800	7899470	1993	1993	1993	1993	0
703	20241223	101700	7899470	1993	1993	1993	1993	0
704	20241223	101600	7899470	1993	1993	1993	1993	0
705	20241223	101500	7899470	1993	1992	1993	1992	2
706	20241223	101400	7895485	1992	1992	1992	1992	1
707	20241223	101300	7893493	1991	1991	1991	1991	1
708	20241223	101200	7891502	1991	1990	1991	1990	20
709	20241223	101100	7851700	1990	1990	1990	1990	0
710	20241223	101000	7851700	1990	1990	1990	1990	0
711	20241223	100900	7851700	1990	1990	1990	1990	0
712	20241223	100800	7851700	1990	1990	1990	1990	0
713	20241223	100700	7851700	1990	1990	1990	1990	0
714	20241223	100600	7851700	1990	1990	1990	1990	0
715	20241223	100500	7851700	1990	1990	1990	1990	0
716	20241223	100400	7851700	1990	1990	1990	1990	0
717	20241223	100300	7851700	1990	1990	1990	1990	0
718	20241223	100200	7851700	1990	1990	1990	1990	0
719	20241223	100100	7851700	1990	1990	1990	1990	0
720	20241223	100000	7851700	1990	1990	1990	1990	0
721	20241223	095900	7851700	1990	1990	1990	1990	1
722	20241223	095800	7849710	1996	1996	1996	1996	0
723	20241223	095700	7849710	1996	1994	1997	1994	505
724	20241223	095600	6841843	1990	1990	1990	1990	46
725	20241223	095500	6750303	1985	1985	1985	1985	0
726	20241223	095400	6750303	1985	1985	1985	1985	0
727	20241223	095300	6750303	1985	1985	1985	1985	0
728	20241223	095200	6750303	1985	1985	1985	1985	0
729	20241223	095100	6750303	1985	1985	1985	1985	0
730	20241223	095000	6750303	1985	1985	1985	1985	0
731	20241223	094900	6750303	1985	1985	1985	1985	0
732	20241223	094800	6750303	1985	1985	1985	1985	0
733	20241223	094700	6750303	1985	1985	1985	1985	0
734	20241223	094600	6750303	1985	1985	1985	1985	0
735	20241223	094500	6750303	1985	1985	1985	1985	0
736	20241223	094400	6750303	1985	1985	1985	1985	0
737	20241223	094300	6750303	1985	1985	1985	1985	0
738	20241223	094200	6750303	1985	1985	1985	1985	38
739	20241223	094100	6674873	1985	1986	1986	1985	12
740	20241223	094000	6651052	1986	1988	1988	1986	10
741	20241223	093900	6631181	1985	1985	1985	1985	0
742	20241223	093800	6631181	1985	1985	1985	1985	0
743	20241223	093700	6631181	1985	1986	1986	1985	10
744	20241223	093600	6611330	1985	1985	1985	1985	0
745	20241223	093500	6611330	1985	1985	1985	1985	0
746	20241223	093400	6611330	1985	1985	1985	1985	0
747	20241223	093300	6611330	1985	1985	1985	1985	0
748	20241223	093200	6611330	1985	1985	1985	1985	0
749	20241223	093100	6611330	1985	1985	1985	1985	0
750	20241223	093000	6611330	1985	1985	1985	1985	0
751	20241223	092900	6611330	1985	1985	1985	1985	0
752	20241223	092800	6611330	1985	1985	1985	1985	0
753	20241223	092700	6611330	1985	1989	1989	1985	1000
754	20241223	092600	4624648	1989	1989	1989	1989	46
755	20241223	092500	4533154	1989	1989	1989	1989	11
756	20241223	092400	4511275	1989	1989	1989	1989	2
757	20241223	092300	4507297	1989	1990	1990	1989	57
758	20241223	092200	4393876	1990	1990	1990	1990	10
759	20241223	092100	4373976	1990	1990	1990	1990	580
760	20241223	092000	3219776	1990	1990	1990	1990	10
761	20241223	091900	3199876	1990	1990	1990	1990	12
762	20241223	091800	3175996	1990	1990	1990	1990	0
763	20241223	091700	3175996	1990	1990	1990	1990	22
764	20241223	091600	3132216	1990	1990	1990	1990	2
765	20241223	091500	3128236	1990	1990	1990	1990	0
766	20241223	091400	3128236	1990	1990	1990	1990	21
767	20241223	091300	3086446	1989	1989	1989	1989	1
768	20241223	091200	3084457	1989	1989	1989	1989	120
769	20241223	091100	2845777	1989	1989	1989	1989	70
770	20241223	091000	2706547	1988	1989	1989	1988	83
771	20241223	090900	2541483	1988	1988	1988	1988	29
772	20241223	090800	2483831	1988	1989	1989	1988	21
773	20241223	090700	2442072	1988	1988	1988	1988	11
774	20241223	090600	2420204	1989	1989	1989	1989	106
775	20241223	090500	2209370	1989	1989	1989	1988	128
776	20241223	090400	1954781	1989	1989	1989	1989	66
777	20241223	090300	1823507	1989	1989	1989	1989	0
778	20241223	090200	1823507	1989	1990	1990	1989	87
779	20241223	090100	1650400	1990	1990	1990	1990	123
780	20241223	090000	1405630	1990	1998	1998	1990	705