KissMeData/487830/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215600	61022847	1986	1986	1986	1986	361
3	20241224	215500	61022847	1986	1986	1986	1986	0
4	20241224	215400	61022847	1986	1986	1986	1986	0
5	20241224	215300	61022847	1986	1986	1986	1986	0
6	20241224	215200	61022847	1986	1986	1986	1986	0
7	20241224	215100	61022847	1986	1986	1986	1986	0
8	20241224	215000	61022847	1986	1986	1986	1986	0
9	20241224	214900	61022847	1986	1986	1986	1986	0
10	20241224	214800	61022847	1986	1986	1986	1986	0
11	20241224	214700	61022847	1986	1986	1986	1986	0
12	20241224	214600	61022847	1986	1986	1986	1986	0
13	20241224	214500	61022847	1986	1986	1986	1986	0
14	20241224	214400	61022847	1986	1986	1986	1986	0
15	20241224	214300	61022847	1986	1986	1986	1986	0
16	20241224	214200	61022847	1986	1986	1986	1986	0
17	20241224	214100	61022847	1986	1986	1986	1986	0
18	20241224	214000	61022847	1986	1986	1986	1986	0
19	20241224	213900	61022847	1986	1986	1986	1986	0
20	20241224	213800	61022847	1986	1986	1986	1986	0
21	20241224	213700	61022847	1986	1986	1986	1986	0
22	20241224	213600	61022847	1986	1986	1986	1986	0
23	20241224	213500	61022847	1986	1986	1986	1986	0
24	20241224	213400	61022847	1986	1986	1986	1986	0
25	20241224	213300	61022847	1986	1986	1986	1986	0
26	20241224	213200	61022847	1986	1986	1986	1986	0
27	20241224	213100	61022847	1986	1986	1986	1986	0
28	20241224	213000	61022847	1986	1986	1986	1986	0
29	20241224	212900	61022847	1986	1986	1986	1986	0
30	20241224	212800	61022847	1986	1986	1986	1986	0
31	20241224	212700	61022847	1986	1986	1986	1986	0
32	20241224	212600	61022847	1986	1986	1986	1986	361
33	20241224	212500	61022847	1986	1986	1986	1986	0
34	20241224	212400	61022847	1986	1986	1986	1986	0
35	20241224	212300	61022847	1986	1986	1986	1986	0
36	20241224	212200	61022847	1986	1986	1986	1986	0
37	20241224	212100	61022847	1986	1986	1986	1986	0
38	20241224	212000	61022847	1986	1986	1986	1986	0
39	20241224	211900	61022847	1986	1986	1986	1986	0
40	20241224	211800	61022847	1986	1986	1986	1986	0
41	20241224	211700	61022847	1986	1986	1986	1986	0
42	20241224	211600	61022847	1986	1986	1986	1986	0
43	20241224	211500	61022847	1986	1986	1986	1986	0
44	20241224	211400	61022847	1986	1986	1986	1986	0
45	20241224	211300	61022847	1986	1986	1986	1986	0
46	20241224	211200	61022847	1986	1986	1986	1986	0
47	20241224	211100	61022847	1986	1986	1986	1986	0
48	20241224	211000	61022847	1986	1986	1986	1986	0
49	20241224	210900	61022847	1986	1986	1986	1986	0
50	20241224	210800	61022847	1986	1986	1986	1986	0
51	20241224	210700	61022847	1986	1986	1986	1986	0
52	20241224	210600	61022847	1986	1986	1986	1986	0
53	20241224	210500	61022847	1986	1986	1986	1986	0
54	20241224	210400	61022847	1986	1986	1986	1986	0
55	20241224	210300	61022847	1986	1986	1986	1986	0
56	20241224	210200	61022847	1986	1986	1986	1986	0
57	20241224	210100	61022847	1986	1986	1986	1986	0
58	20241224	210000	61022847	1986	1986	1986	1986	0
59	20241224	205900	61022847	1986	1986	1986	1986	0
60	20241224	205800	61022847	1986	1986	1986	1986	0
61	20241224	205700	61022847	1986	1986	1986	1986	0
62	20241224	205600	61022847	1986	1986	1986	1986	361
63	20241224	205500	61022847	1986	1986	1986	1986	0
64	20241224	205400	61022847	1986	1986	1986	1986	0
65	20241224	205300	61022847	1986	1986	1986	1986	0
66	20241224	205200	61022847	1986	1986	1986	1986	0
67	20241224	205100	61022847	1986	1986	1986	1986	0
68	20241224	205000	61022847	1986	1986	1986	1986	0
69	20241224	204900	61022847	1986	1986	1986	1986	0
70	20241224	204800	61022847	1986	1986	1986	1986	0
71	20241224	204700	61022847	1986	1986	1986	1986	0
72	20241224	204600	61022847	1986	1986	1986	1986	0
73	20241224	204500	61022847	1986	1986	1986	1986	0
74	20241224	204400	61022847	1986	1986	1986	1986	0
75	20241224	204300	61022847	1986	1986	1986	1986	0
76	20241224	204200	61022847	1986	1986	1986	1986	0
77	20241224	204100	61022847	1986	1986	1986	1986	0
78	20241224	204000	61022847	1986	1986	1986	1986	0
79	20241224	203900	61022847	1986	1986	1986	1986	0
80	20241224	203800	61022847	1986	1986	1986	1986	0
81	20241224	203700	61022847	1986	1986	1986	1986	0
82	20241224	203600	61022847	1986	1986	1986	1986	0
83	20241224	203500	61022847	1986	1986	1986	1986	0
84	20241224	203400	61022847	1986	1986	1986	1986	0
85	20241224	203300	61022847	1986	1986	1986	1986	0
86	20241224	203200	61022847	1986	1986	1986	1986	0
87	20241224	203100	61022847	1986	1986	1986	1986	0
88	20241224	203000	61022847	1986	1986	1986	1986	0
89	20241224	202900	61022847	1986	1986	1986	1986	0
90	20241224	202800	61022847	1986	1986	1986	1986	0
91	20241224	202700	61022847	1986	1986	1986	1986	0
92	20241224	202600	61022847	1986	1986	1986	1986	361
93	20241224	202500	61022847	1986	1986	1986	1986	0
94	20241224	202400	61022847	1986	1986	1986	1986	0
95	20241224	202300	61022847	1986	1986	1986	1986	0
96	20241224	202200	61022847	1986	1986	1986	1986	0
97	20241224	202100	61022847	1986	1986	1986	1986	0
98	20241224	202000	61022847	1986	1986	1986	1986	0
99	20241224	201900	61022847	1986	1986	1986	1986	0
100	20241224	201800	61022847	1986	1986	1986	1986	0
101	20241224	201700	61022847	1986	1986	1986	1986	0
102	20241224	201600	61022847	1986	1986	1986	1986	0
103	20241224	201500	61022847	1986	1986	1986	1986	0
104	20241224	201400	61022847	1986	1986	1986	1986	0
105	20241224	201300	61022847	1986	1986	1986	1986	0
106	20241224	201200	61022847	1986	1986	1986	1986	0
107	20241224	201100	61022847	1986	1986	1986	1986	0
108	20241224	201000	61022847	1986	1986	1986	1986	0
109	20241224	200900	61022847	1986	1986	1986	1986	0
110	20241224	200800	61022847	1986	1986	1986	1986	0
111	20241224	200700	61022847	1986	1986	1986	1986	0
112	20241224	200600	61022847	1986	1986	1986	1986	0
113	20241224	200500	61022847	1986	1986	1986	1986	0
114	20241224	200400	61022847	1986	1986	1986	1986	0
115	20241224	200300	61022847	1986	1986	1986	1986	0
116	20241224	200200	61022847	1986	1986	1986	1986	0
117	20241224	200100	61022847	1986	1986	1986	1986	0
118	20241224	200000	61022847	1986	1986	1986	1986	0
119	20241224	195900	61022847	1986	1986	1986	1986	0
120	20241224	195800	61022847	1986	1986	1986	1986	0
121	20241224	195700	61022847	1986	1986	1986	1986	0
122	20241224	195600	61022847	1986	1986	1986	1986	361
123	20241224	195500	61022847	1986	1986	1986	1986	0
124	20241224	195400	61022847	1986	1986	1986	1986	0
125	20241224	195300	61022847	1986	1986	1986	1986	0
126	20241224	195200	61022847	1986	1986	1986	1986	0
127	20241224	195100	61022847	1986	1986	1986	1986	0
128	20241224	195000	61022847	1986	1986	1986	1986	0
129	20241224	194900	61022847	1986	1986	1986	1986	0
130	20241224	194800	61022847	1986	1986	1986	1986	0
131	20241224	194700	61022847	1986	1986	1986	1986	0
132	20241224	194600	61022847	1986	1986	1986	1986	0
133	20241224	194500	61022847	1986	1986	1986	1986	0
134	20241224	194400	61022847	1986	1986	1986	1986	0
135	20241224	194300	61022847	1986	1986	1986	1986	0
136	20241224	194200	61022847	1986	1986	1986	1986	0
137	20241224	194100	61022847	1986	1986	1986	1986	0
138	20241224	194000	61022847	1986	1986	1986	1986	0
139	20241224	193900	61022847	1986	1986	1986	1986	0
140	20241224	193800	61022847	1986	1986	1986	1986	0
141	20241224	193700	61022847	1986	1986	1986	1986	0
142	20241224	193600	61022847	1986	1986	1986	1986	0
143	20241224	193500	61022847	1986	1986	1986	1986	0
144	20241224	193400	61022847	1986	1986	1986	1986	0
145	20241224	193300	61022847	1986	1986	1986	1986	0
146	20241224	193200	61022847	1986	1986	1986	1986	0
147	20241224	193100	61022847	1986	1986	1986	1986	0
148	20241224	193000	61022847	1986	1986	1986	1986	0
149	20241224	192900	61022847	1986	1986	1986	1986	0
150	20241224	192800	61022847	1986	1986	1986	1986	0
151	20241224	192700	61022847	1986	1986	1986	1986	0
152	20241224	192600	61022847	1986	1986	1986	1986	361
153	20241224	192500	61022847	1986	1986	1986	1986	0
154	20241224	192400	61022847	1986	1986	1986	1986	0
155	20241224	192300	61022847	1986	1986	1986	1986	0
156	20241224	192200	61022847	1986	1986	1986	1986	0
157	20241224	192100	61022847	1986	1986	1986	1986	0
158	20241224	192000	61022847	1986	1986	1986	1986	0
159	20241224	191900	61022847	1986	1986	1986	1986	0
160	20241224	191800	61022847	1986	1986	1986	1986	0
161	20241224	191700	61022847	1986	1986	1986	1986	0
162	20241224	191600	61022847	1986	1986	1986	1986	0
163	20241224	191500	61022847	1986	1986	1986	1986	0
164	20241224	191400	61022847	1986	1986	1986	1986	0
165	20241224	191300	61022847	1986	1986	1986	1986	0
166	20241224	191200	61022847	1986	1986	1986	1986	0
167	20241224	191100	61022847	1986	1986	1986	1986	0
168	20241224	191000	61022847	1986	1986	1986	1986	0
169	20241224	190900	61022847	1986	1986	1986	1986	0
170	20241224	190800	61022847	1986	1986	1986	1986	0
171	20241224	190700	61022847	1986	1986	1986	1986	0
172	20241224	190600	61022847	1986	1986	1986	1986	0
173	20241224	190500	61022847	1986	1986	1986	1986	0
174	20241224	190400	61022847	1986	1986	1986	1986	0
175	20241224	190300	61022847	1986	1986	1986	1986	0
176	20241224	190200	61022847	1986	1986	1986	1986	0
177	20241224	190100	61022847	1986	1986	1986	1986	0
178	20241224	190000	61022847	1986	1986	1986	1986	0
179	20241224	185900	61022847	1986	1986	1986	1986	0
180	20241224	185800	61022847	1986	1986	1986	1986	0
181	20241224	185700	61022847	1986	1986	1986	1986	0
182	20241224	185600	61022847	1986	1986	1986	1986	361
183	20241224	185500	61022847	1986	1986	1986	1986	0
184	20241224	185400	61022847	1986	1986	1986	1986	0
185	20241224	185300	61022847	1986	1986	1986	1986	0
186	20241224	185200	61022847	1986	1986	1986	1986	0
187	20241224	185100	61022847	1986	1986	1986	1986	0
188	20241224	185000	61022847	1986	1986	1986	1986	0
189	20241224	184900	61022847	1986	1986	1986	1986	0
190	20241224	184800	61022847	1986	1986	1986	1986	0
191	20241224	184700	61022847	1986	1986	1986	1986	0
192	20241224	184600	61022847	1986	1986	1986	1986	0
193	20241224	184500	61022847	1986	1986	1986	1986	0
194	20241224	184400	61022847	1986	1986	1986	1986	0
195	20241224	184300	61022847	1986	1986	1986	1986	0
196	20241224	184200	61022847	1986	1986	1986	1986	0
197	20241224	184100	61022847	1986	1986	1986	1986	0
198	20241224	184000	61022847	1986	1986	1986	1986	0
199	20241224	183900	61022847	1986	1986	1986	1986	0
200	20241224	183800	61022847	1986	1986	1986	1986	0
201	20241224	183700	61022847	1986	1986	1986	1986	0
202	20241224	183600	61022847	1986	1986	1986	1986	0
203	20241224	183500	61022847	1986	1986	1986	1986	0
204	20241224	183400	61022847	1986	1986	1986	1986	0
205	20241224	183300	61022847	1986	1986	1986	1986	0
206	20241224	183200	61022847	1986	1986	1986	1986	0
207	20241224	183100	61022847	1986	1986	1986	1986	0
208	20241224	183000	61022847	1986	1986	1986	1986	0
209	20241224	182900	61022847	1986	1986	1986	1986	0
210	20241224	182800	61022847	1986	1986	1986	1986	0
211	20241224	182700	61022847	1986	1986	1986	1986	0
212	20241224	182600	61022847	1986	1986	1986	1986	361
213	20241224	182500	61022847	1986	1986	1986	1986	0
214	20241224	182400	61022847	1986	1986	1986	1986	0
215	20241224	182300	61022847	1986	1986	1986	1986	0
216	20241224	182200	61022847	1986	1986	1986	1986	0
217	20241224	182100	61022847	1986	1986	1986	1986	0
218	20241224	182000	61022847	1986	1986	1986	1986	0
219	20241224	181900	61022847	1986	1986	1986	1986	0
220	20241224	181800	61022847	1986	1986	1986	1986	0
221	20241224	181700	61022847	1986	1986	1986	1986	0
222	20241224	181600	61022847	1986	1986	1986	1986	0
223	20241224	181500	61022847	1986	1986	1986	1986	0
224	20241224	181400	61022847	1986	1986	1986	1986	0
225	20241224	181300	61022847	1986	1986	1986	1986	0
226	20241224	181200	61022847	1986	1986	1986	1986	0
227	20241224	181100	61022847	1986	1986	1986	1986	0
228	20241224	181000	61022847	1986	1986	1986	1986	0
229	20241224	180900	61022847	1986	1986	1986	1986	0
230	20241224	180800	61022847	1986	1986	1986	1986	0
231	20241224	180700	61022847	1986	1986	1986	1986	0
232	20241224	180600	61022847	1986	1986	1986	1986	0
233	20241224	180500	61022847	1986	1986	1986	1986	0
234	20241224	180400	61022847	1986	1986	1986	1986	0
235	20241224	180300	61022847	1986	1986	1986	1986	0
236	20241224	180200	61022847	1986	1986	1986	1986	0
237	20241224	180100	61022847	1986	1986	1986	1986	0
238	20241224	180000	61022847	1986	1986	1986	1986	0
239	20241224	175900	61022847	1986	1986	1986	1986	0
240	20241224	175800	61022847	1986	1986	1986	1986	0
241	20241224	175700	61022847	1986	1986	1986	1986	0
242	20241224	175600	61022847	1986	1986	1986	1986	361
243	20241224	175500	61022847	1986	1986	1986	1986	0
244	20241224	175400	61022847	1986	1986	1986	1986	0
245	20241224	175300	61022847	1986	1986	1986	1986	0
246	20241224	175200	61022847	1986	1986	1986	1986	0
247	20241224	175100	61022847	1986	1986	1986	1986	0
248	20241224	175000	61022847	1986	1986	1986	1986	0
249	20241224	174900	61022847	1986	1986	1986	1986	0
250	20241224	174800	61022847	1986	1986	1986	1986	0
251	20241224	174700	61022847	1986	1986	1986	1986	0
252	20241224	174600	61022847	1986	1986	1986	1986	0
253	20241224	174500	61022847	1986	1986	1986	1986	0
254	20241224	174400	61022847	1986	1986	1986	1986	0
255	20241224	174300	61022847	1986	1986	1986	1986	0
256	20241224	174200	61022847	1986	1986	1986	1986	0
257	20241224	174100	61022847	1986	1986	1986	1986	0
258	20241224	174000	61022847	1986	1986	1986	1986	0
259	20241224	173900	61022847	1986	1986	1986	1986	0
260	20241224	173800	61022847	1986	1986	1986	1986	0
261	20241224	173700	61022847	1986	1986	1986	1986	0
262	20241224	173600	61022847	1986	1986	1986	1986	0
263	20241224	173500	61022847	1986	1986	1986	1986	0
264	20241224	173400	61022847	1986	1986	1986	1986	0
265	20241224	173300	61022847	1986	1986	1986	1986	0
266	20241224	173200	61022847	1986	1986	1986	1986	0
267	20241224	173100	61022847	1986	1986	1986	1986	0
268	20241224	173000	61022847	1986	1986	1986	1986	0
269	20241224	172900	61022847	1986	1986	1986	1986	0
270	20241224	172800	61022847	1986	1986	1986	1986	0
271	20241224	172700	61022847	1986	1986	1986	1986	0
272	20241224	172600	61022847	1986	1986	1986	1986	361
273	20241224	172500	61022847	1986	1986	1986	1986	0
274	20241224	172400	61022847	1986	1986	1986	1986	0
275	20241224	172300	61022847	1986	1986	1986	1986	0
276	20241224	172200	61022847	1986	1986	1986	1986	0
277	20241224	172100	61022847	1986	1986	1986	1986	0
278	20241224	172000	61022847	1986	1986	1986	1986	0
279	20241224	171900	61022847	1986	1986	1986	1986	0
280	20241224	171800	61022847	1986	1986	1986	1986	0
281	20241224	171700	61022847	1986	1986	1986	1986	0
282	20241224	171600	61022847	1986	1986	1986	1986	0
283	20241224	171500	61022847	1986	1986	1986	1986	0
284	20241224	171400	61022847	1986	1986	1986	1986	0
285	20241224	171300	61022847	1986	1986	1986	1986	0
286	20241224	171200	61022847	1986	1986	1986	1986	0
287	20241224	171100	61022847	1986	1986	1986	1986	0
288	20241224	171000	61022847	1986	1986	1986	1986	0
289	20241224	170900	61022847	1986	1986	1986	1986	0
290	20241224	170800	61022847	1986	1986	1986	1986	0
291	20241224	170700	61022847	1986	1986	1986	1986	0
292	20241224	170600	61022847	1986	1986	1986	1986	0
293	20241224	170500	61022847	1986	1986	1986	1986	0
294	20241224	170400	61022847	1986	1986	1986	1986	0
295	20241224	170300	61022847	1986	1986	1986	1986	0
296	20241224	170200	61022847	1986	1986	1986	1986	0
297	20241224	170100	61022847	1986	1986	1986	1986	0
298	20241224	170000	61022847	1986	1986	1986	1986	0
299	20241224	165900	61022847	1986	1986	1986	1986	0
300	20241224	165800	61022847	1986	1986	1986	1986	0
301	20241224	165700	61022847	1986	1986	1986	1986	0
302	20241224	165600	61022847	1986	1986	1986	1986	361
303	20241224	165500	61022847	1986	1986	1986	1986	0
304	20241224	165400	61022847	1986	1986	1986	1986	0
305	20241224	165300	61022847	1986	1986	1986	1986	0
306	20241224	165200	61022847	1986	1986	1986	1986	0
307	20241224	165100	61022847	1986	1986	1986	1986	0
308	20241224	165000	61022847	1986	1986	1986	1986	0
309	20241224	164900	61022847	1986	1986	1986	1986	0
310	20241224	164800	61022847	1986	1986	1986	1986	0
311	20241224	164700	61022847	1986	1986	1986	1986	0
312	20241224	164600	61022847	1986	1986	1986	1986	0
313	20241224	164500	61022847	1986	1986	1986	1986	0
314	20241224	164400	61022847	1986	1986	1986	1986	0
315	20241224	164300	61022847	1986	1986	1986	1986	0
316	20241224	164200	61022847	1986	1986	1986	1986	0
317	20241224	164100	61022847	1986	1986	1986	1986	0
318	20241224	164000	61022847	1986	1986	1986	1986	0
319	20241224	163900	61022847	1986	1986	1986	1986	0
320	20241224	163800	61022847	1986	1986	1986	1986	0
321	20241224	163700	61022847	1986	1986	1986	1986	0
322	20241224	163600	61022847	1986	1986	1986	1986	0
323	20241224	163500	61022847	1986	1986	1986	1986	0
324	20241224	163400	61022847	1986	1986	1986	1986	0
325	20241224	163300	61022847	1986	1986	1986	1986	0
326	20241224	163200	61022847	1986	1986	1986	1986	0
327	20241224	163100	61022847	1986	1986	1986	1986	0
328	20241224	163000	61022847	1986	1986	1986	1986	0
329	20241224	162900	61022847	1986	1986	1986	1986	0
330	20241224	162800	61022847	1986	1986	1986	1986	0
331	20241224	162700	61022847	1986	1986	1986	1986	0
332	20241224	162600	61022847	1986	1986	1986	1986	361
333	20241224	162500	61022847	1986	1986	1986	1986	0
334	20241224	162400	61022847	1986	1986	1986	1986	0
335	20241224	162300	61022847	1986	1986	1986	1986	0
336	20241224	162200	61022847	1986	1986	1986	1986	0
337	20241224	162100	61022847	1986	1986	1986	1986	0
338	20241224	162000	61022847	1986	1986	1986	1986	0
339	20241224	161900	61022847	1986	1986	1986	1986	0
340	20241224	161800	61022847	1986	1986	1986	1986	0
341	20241224	161700	61022847	1986	1986	1986	1986	0
342	20241224	161600	61022847	1986	1986	1986	1986	0
343	20241224	161500	61022847	1986	1986	1986	1986	0
344	20241224	161400	61022847	1986	1986	1986	1986	0
345	20241224	161300	61022847	1986	1986	1986	1986	0
346	20241224	161200	61022847	1986	1986	1986	1986	0
347	20241224	161100	61022847	1986	1986	1986	1986	0
348	20241224	161000	61022847	1986	1986	1986	1986	0
349	20241224	160900	61022847	1986	1986	1986	1986	0
350	20241224	160800	61022847	1986	1986	1986	1986	0
351	20241224	160700	61022847	1986	1986	1986	1986	0
352	20241224	160600	61022847	1986	1986	1986	1986	0
353	20241224	160500	61022847	1986	1986	1986	1986	0
354	20241224	160400	61022847	1986	1986	1986	1986	0
355	20241224	160300	61022847	1986	1986	1986	1986	0
356	20241224	160200	61022847	1986	1986	1986	1986	0
357	20241224	160100	61022847	1986	1986	1986	1986	0
358	20241224	160000	61022847	1986	1986	1986	1986	0
359	20241224	155900	61022847	1986	1986	1986	1986	0
360	20241224	155800	61022847	1986	1986	1986	1986	0
361	20241224	155700	61022847	1986	1986	1986	1986	0
362	20241224	155600	61022847	1986	1986	1986	1986	361
363	20241224	155500	61022847	1986	1986	1986	1986	0
364	20241224	155400	61022847	1986	1986	1986	1986	0
365	20241224	155300	61022847	1986	1986	1986	1986	0
366	20241224	155200	61022847	1986	1986	1986	1986	0
367	20241224	155100	61022847	1986	1986	1986	1986	0
368	20241224	155000	61022847	1986	1986	1986	1986	0
369	20241224	154900	61022847	1986	1986	1986	1986	0
370	20241224	154800	61022847	1986	1986	1986	1986	0
371	20241224	154700	61022847	1986	1986	1986	1986	0
372	20241224	154600	61022847	1986	1986	1986	1986	0
373	20241224	154500	61022847	1986	1986	1986	1986	0
374	20241224	154400	61022847	1986	1986	1986	1986	0
375	20241224	154300	61022847	1986	1986	1986	1986	0
376	20241224	154200	61022847	1986	1986	1986	1986	0
377	20241224	154100	61022847	1986	1986	1986	1986	0
378	20241224	154000	61022847	1986	1986	1986	1986	0
379	20241224	153900	61022847	1986	1986	1986	1986	0
380	20241224	153800	61022847	1986	1986	1986	1986	0
381	20241224	153700	61022847	1986	1986	1986	1986	0
382	20241224	153600	61022847	1986	1986	1986	1986	0
383	20241224	153500	61022847	1986	1986	1986	1986	0
384	20241224	153400	61022847	1986	1986	1986	1986	0
385	20241224	153300	61022847	1986	1986	1986	1986	0
386	20241224	153200	61022847	1986	1986	1986	1986	0
387	20241224	153100	61022847	1986	1986	1986	1986	0
388	20241224	153000	61022847	1986	1986	1986	1986	361
389	20241224	152900	60305901	1995	1995	1995	1995	0
390	20241224	152800	60305901	1995	1995	1995	1995	0
391	20241224	152700	60305901	1995	1995	1995	1995	0
392	20241224	152600	60305901	1995	1995	1995	1995	0
393	20241224	152500	60305901	1995	1995	1995	1995	0
394	20241224	152400	60305901	1995	1995	1995	1995	0
395	20241224	152300	60305901	1995	1995	1995	1995	0
396	20241224	152200	60305901	1995	1995	1995	1995	0
397	20241224	152100	60305901	1995	1995	1995	1995	0
398	20241224	152000	60305901	1995	1995	1995	1995	0
399	20241224	151900	60305901	1995	1995	1995	1995	0
400	20241224	151800	60305901	1995	1995	1995	1995	0
401	20241224	151700	60305901	1995	1995	1995	1995	0
402	20241224	151600	60305901	1995	1995	1995	1995	0
403	20241224	151500	60305901	1995	1995	1995	1995	0
404	20241224	151400	60305901	1995	1995	1995	1995	0
405	20241224	151300	60305901	1995	1995	1995	1995	0
406	20241224	151200	60305901	1995	1995	1995	1995	0
407	20241224	151100	60305901	1995	1995	1995	1995	0
408	20241224	151000	60305901	1995	1995	1995	1995	0
409	20241224	150900	60305901	1995	1995	1995	1995	0
410	20241224	150800	60305901	1995	1995	1995	1995	0
411	20241224	150700	60305901	1995	1995	1995	1995	0
412	20241224	150600	60305901	1995	1995	1995	1995	0
413	20241224	150500	60305901	1995	1995	1995	1995	0
414	20241224	150400	60305901	1995	1995	1995	1995	0
415	20241224	150300	60305901	1995	1995	1995	1995	0
416	20241224	150200	60305901	1995	1995	1995	1995	0
417	20241224	150100	60305901	1995	1995	1995	1995	0
418	20241224	150000	60305901	1995	1995	1995	1995	0
419	20241224	145900	60305901	1995	1995	1995	1995	0
420	20241224	145800	60305901	1995	1995	1995	1995	0
421	20241224	145700	60305901	1995	1995	1995	1995	0
422	20241224	145600	60305901	1995	1995	1995	1995	0
423	20241224	145500	60305901	1995	1995	1995	1995	0
424	20241224	145400	60305901	1995	1995	1995	1995	0
425	20241224	145300	60305901	1995	1995	1995	1995	0
426	20241224	145200	60305901	1995	1995	1995	1995	0
427	20241224	145100	60305901	1995	1995	1995	1995	0
428	20241224	145000	60305901	1995	1995	1995	1995	0
429	20241224	144900	60305901	1995	1995	1995	1995	0
430	20241224	144800	60305901	1995	1995	1995	1995	0
431	20241224	144700	60305901	1995	1995	1995	1995	0
432	20241224	144600	60305901	1995	1995	1995	1995	0
433	20241224	144500	60305901	1995	1995	1995	1995	0
434	20241224	144400	60305901	1995	1995	1995	1995	0
435	20241224	144300	60305901	1995	1995	1995	1995	0
436	20241224	144200	60305901	1995	1995	1995	1995	0
437	20241224	144100	60305901	1995	1995	1995	1995	0
438	20241224	144000	60305901	1995	1995	1995	1995	0
439	20241224	143900	60305901	1995	1995	1995	1995	0
440	20241224	143800	60305901	1995	1995	1995	1995	0
441	20241224	143700	60305901	1995	1995	1995	1995	0
442	20241224	143600	60305901	1995	1995	1995	1995	0
443	20241224	143500	60305901	1995	1995	1995	1995	0
444	20241224	143400	60305901	1995	1995	1995	1995	0
445	20241224	143300	60305901	1995	1995	1995	1995	0
446	20241224	143200	60305901	1995	1995	1995	1995	0
447	20241224	143100	60305901	1995	1995	1995	1995	0
448	20241224	143000	60305901	1995	1995	1995	1995	0
449	20241224	142900	60305901	1995	1995	1995	1995	0
450	20241224	142800	60305901	1995	1995	1995	1995	0
451	20241224	142700	60305901	1995	1995	1995	1995	0
452	20241224	142600	60305901	1995	1995	1995	1995	2000
453	20241224	142500	56315901	1995	1995	1995	1995	0
454	20241224	142400	56315901	1995	1995	1995	1995	0
455	20241224	142300	56315901	1995	1995	1995	1995	0
456	20241224	142200	56315901	1995	1995	1995	1995	0
457	20241224	142100	56315901	1995	1995	1995	1995	0
458	20241224	142000	56315901	1995	1995	1995	1995	0
459	20241224	141900	56315901	1995	1995	1995	1995	0
460	20241224	141800	56315901	1995	1995	1995	1995	0
461	20241224	141700	56315901	1995	1995	1995	1995	0
462	20241224	141600	56315901	1995	1995	1995	1995	0
463	20241224	141500	56315901	1995	1995	1995	1995	0
464	20241224	141400	56315901	1995	1995	1995	1995	0
465	20241224	141300	56315901	1995	1988	1995	1985	11881
466	20241224	141200	32715310	1988	1988	1988	1988	0
467	20241224	141100	32715310	1988	1988	1988	1988	0
468	20241224	141000	32715310	1988	1988	1988	1988	0
469	20241224	140900	32715310	1988	1988	1988	1988	0
470	20241224	140800	32715310	1988	1988	1988	1988	0
471	20241224	140700	32715310	1988	1988	1988	1988	0
472	20241224	140600	32715310	1988	1988	1988	1988	0
473	20241224	140500	32715310	1988	1988	1988	1988	0
474	20241224	140400	32715310	1988	1988	1988	1988	0
475	20241224	140300	32715310	1988	1988	1988	1988	0
476	20241224	140200	32715310	1988	1988	1988	1988	11
477	20241224	140100	32693442	1988	1988	1988	1988	0
478	20241224	140000	32693442	1988	1988	1988	1988	0
479	20241224	135900	32693442	1988	1988	1988	1988	0
480	20241224	135800	32693442	1988	1988	1988	1988	0
481	20241224	135700	32693442	1988	1988	1988	1988	0
482	20241224	135600	32693442	1988	1988	1988	1988	0
483	20241224	135500	32693442	1988	1988	1988	1988	0
484	20241224	135400	32693442	1988	1988	1988	1988	0
485	20241224	135300	32693442	1988	1988	1988	1988	0
486	20241224	135200	32693442	1988	1988	1988	1988	0
487	20241224	135100	32693442	1988	1988	1988	1988	0
488	20241224	135000	32693442	1988	1988	1988	1988	0
489	20241224	134900	32693442	1988	1988	1988	1988	0
490	20241224	134800	32693442	1988	1988	1988	1988	0
491	20241224	134700	32693442	1988	1988	1988	1988	11
492	20241224	134600	32671574	1988	1988	1988	1988	0
493	20241224	134500	32671574	1988	1988	1988	1988	0
494	20241224	134400	32671574	1988	1988	1988	1988	0
495	20241224	134300	32671574	1988	1988	1988	1988	0
496	20241224	134200	32671574	1988	1988	1988	1988	0
497	20241224	134100	32671574	1988	1988	1988	1988	0
498	20241224	134000	32671574	1988	1988	1988	1988	0
499	20241224	133900	32671574	1988	1988	1988	1988	42
500	20241224	133800	32588078	1988	1988	1988	1988	0
501	20241224	133700	32588078	1988	1988	1988	1988	0
502	20241224	133600	32588078	1988	1988	1988	1988	0
503	20241224	133500	32588078	1988	1988	1988	1988	0
504	20241224	133400	32588078	1988	1988	1988	1988	0
505	20241224	133300	32588078	1988	1988	1988	1988	0
506	20241224	133200	32588078	1988	1988	1988	1988	0
507	20241224	133100	32588078	1988	1988	1988	1988	11
508	20241224	133000	32566210	1988	1988	1988	1988	0
509	20241224	132900	32566210	1988	1988	1988	1988	0
510	20241224	132800	32566210	1988	1988	1988	1988	0
511	20241224	132700	32566210	1988	1988	1988	1988	0
512	20241224	132600	32566210	1988	1988	1988	1988	0
513	20241224	132500	32566210	1988	1988	1988	1988	0
514	20241224	132400	32566210	1988	1988	1988	1988	0
515	20241224	132300	32566210	1988	1988	1988	1988	0
516	20241224	132200	32566210	1988	1988	1988	1988	0
517	20241224	132100	32566210	1988	1988	1988	1988	0
518	20241224	132000	32566210	1988	1988	1988	1988	0
519	20241224	131900	32566210	1988	1988	1988	1988	0
520	20241224	131800	32566210	1988	1988	1988	1988	0
521	20241224	131700	32566210	1988	1988	1988	1988	0
522	20241224	131600	32566210	1988	1988	1988	1988	0
523	20241224	131500	32566210	1988	1987	1988	1987	192
524	20241224	131400	32184515	1987	1987	1987	1987	0
525	20241224	131300	32184515	1987	1987	1987	1987	0
526	20241224	131200	32184515	1987	1987	1987	1987	10
527	20241224	131100	32164645	1987	1987	1987	1987	0
528	20241224	131000	32164645	1987	1987	1987	1987	0
529	20241224	130900	32164645	1987	1987	1987	1987	0
530	20241224	130800	32164645	1987	1987	1987	1987	0
531	20241224	130700	32164645	1987	1987	1987	1987	0
532	20241224	130600	32164645	1987	1987	1987	1987	0
533	20241224	130500	32164645	1987	1987	1987	1987	0
534	20241224	130400	32164645	1987	1987	1987	1987	0
535	20241224	130300	32164645	1987	1987	1987	1987	0
536	20241224	130200	32164645	1987	1987	1987	1987	0
537	20241224	130100	32164645	1987	1987	1987	1987	0
538	20241224	130000	32164645	1987	1987	1987	1987	0
539	20241224	125900	32164645	1987	1987	1987	1987	0
540	20241224	125800	32164645	1987	1987	1987	1987	0
541	20241224	125700	32164645	1987	1987	1987	1987	0
542	20241224	125600	32164645	1987	1987	1987	1987	0
543	20241224	125500	32164645	1987	1987	1987	1987	0
544	20241224	125400	32164645	1987	1987	1987	1987	0
545	20241224	125300	32164645	1987	1987	1987	1987	0
546	20241224	125200	32164645	1987	1987	1987	1987	0
547	20241224	125100	32164645	1987	1987	1987	1987	0
548	20241224	125000	32164645	1987	1987	1987	1987	0
549	20241224	124900	32164645	1987	1987	1987	1987	0
550	20241224	124800	32164645	1987	1987	1987	1987	0
551	20241224	124700	32164645	1987	1987	1987	1987	0
552	20241224	124600	32164645	1987	1987	1987	1987	0
553	20241224	124500	32164645	1987	1987	1987	1987	0
554	20241224	124400	32164645	1987	1987	1987	1987	0
555	20241224	124300	32164645	1987	1987	1987	1987	0
556	20241224	124200	32164645	1987	1987	1987	1987	0
557	20241224	124100	32164645	1987	1987	1987	1987	0
558	20241224	124000	32164645	1987	1987	1987	1987	0
559	20241224	123900	32164645	1987	1987	1987	1987	0
560	20241224	123800	32164645	1987	1987	1987	1987	1
561	20241224	123700	32162658	1984	1984	1984	1984	0
562	20241224	123600	32162658	1984	1984	1984	1984	0
563	20241224	123500	32162658	1984	1984	1984	1984	0
564	20241224	123400	32162658	1984	1984	1984	1984	0
565	20241224	123300	32162658	1984	1984	1984	1984	0
566	20241224	123200	32162658	1984	1984	1984	1984	0
567	20241224	123100	32162658	1984	1984	1984	1984	9
568	20241224	123000	32144802	1984	1984	1984	1984	0
569	20241224	122900	32144802	1984	1984	1984	1984	0
570	20241224	122800	32144802	1984	1984	1984	1984	0
571	20241224	122700	32144802	1984	1984	1984	1984	0
572	20241224	122600	32144802	1984	1984	1984	1984	0
573	20241224	122500	32144802	1984	1984	1984	1984	10
574	20241224	122400	32124962	1984	1984	1984	1984	0
575	20241224	122300	32124962	1984	1984	1984	1984	0
576	20241224	122200	32124962	1984	1984	1984	1984	0
577	20241224	122100	32124962	1984	1984	1984	1984	0
578	20241224	122000	32124962	1984	1984	1984	1984	0
579	20241224	121900	32124962	1984	1984	1984	1984	0
580	20241224	121800	32124962	1984	1984	1984	1984	0
581	20241224	121700	32124962	1984	1984	1984	1984	0
582	20241224	121600	32124962	1984	1984	1984	1984	0
583	20241224	121500	32124962	1984	1984	1984	1984	0
584	20241224	121400	32124962	1984	1984	1984	1984	0
585	20241224	121300	32124962	1984	1984	1984	1984	0
586	20241224	121200	32124962	1984	1984	1984	1984	0
587	20241224	121100	32124962	1984	1984	1984	1984	0
588	20241224	121000	32124962	1984	1984	1984	1984	0
589	20241224	120900	32124962	1984	1984	1984	1984	0
590	20241224	120800	32124962	1984	1984	1984	1984	11
591	20241224	120700	32103138	1985	1985	1985	1985	0
592	20241224	120600	32103138	1985	1985	1985	1985	0
593	20241224	120500	32103138	1985	1985	1985	1985	0
594	20241224	120400	32103138	1985	1985	1985	1985	0
595	20241224	120300	32103138	1985	1985	1985	1985	0
596	20241224	120200	32103138	1985	1985	1985	1985	0
597	20241224	120100	32103138	1985	1985	1985	1985	0
598	20241224	120000	32103138	1985	1985	1985	1985	0
599	20241224	115900	32103138	1985	1985	1985	1985	0
600	20241224	115800	32103138	1985	1985	1985	1985	0
601	20241224	115700	32103138	1985	1985	1985	1985	182
602	20241224	115600	31741868	1985	1985	1985	1985	0
603	20241224	115500	31741868	1985	1985	1985	1985	0
604	20241224	115400	31741868	1985	1985	1985	1985	0
605	20241224	115300	31741868	1985	1985	1985	1985	0
606	20241224	115200	31741868	1985	1985	1985	1985	0
607	20241224	115100	31741868	1985	1985	1985	1985	0
608	20241224	115000	31741868	1985	1985	1985	1985	0
609	20241224	114900	31741868	1985	1985	1985	1985	0
610	20241224	114800	31741868	1985	1985	1985	1985	0
611	20241224	114700	31741868	1985	1985	1985	1985	0
612	20241224	114600	31741868	1985	1986	1986	1983	10166
613	20241224	114500	11561580	1986	1986	1986	1986	0
614	20241224	114400	11561580	1986	1986	1986	1986	0
615	20241224	114300	11561580	1986	1986	1986	1986	0
616	20241224	114200	11561580	1986	1987	1987	1986	126
617	20241224	114100	11311232	1987	1987	1987	1987	0
618	20241224	114000	11311232	1987	1987	1987	1987	0
619	20241224	113900	11311232	1987	1987	1987	1987	0
620	20241224	113800	11311232	1987	1987	1987	1987	0
621	20241224	113700	11311232	1987	1987	1987	1987	0
622	20241224	113600	11311232	1987	1987	1987	1987	0
623	20241224	113500	11311232	1987	1987	1987	1987	0
624	20241224	113400	11311232	1987	1987	1987	1987	0
625	20241224	113300	11311232	1987	1987	1987	1987	0
626	20241224	113200	11311232	1987	1987	1987	1987	0
627	20241224	113100	11311232	1987	1987	1987	1987	0
628	20241224	113000	11311232	1987	1987	1987	1987	0
629	20241224	112900	11311232	1987	1987	1987	1987	0
630	20241224	112800	11311232	1987	1987	1987	1987	0
631	20241224	112700	11311232	1987	1987	1987	1987	0
632	20241224	112600	11311232	1987	1987	1987	1987	0
633	20241224	112500	11311232	1987	1987	1987	1987	0
634	20241224	112400	11311232	1987	1987	1987	1987	0
635	20241224	112300	11311232	1987	1987	1987	1987	0
636	20241224	112200	11311232	1987	1987	1987	1987	0
637	20241224	112100	11311232	1987	1987	1987	1987	0
638	20241224	112000	11311232	1987	1987	1987	1987	0
639	20241224	111900	11311232	1987	1987	1987	1987	0
640	20241224	111800	11311232	1987	1987	1987	1987	0
641	20241224	111700	11311232	1987	1987	1987	1987	0
642	20241224	111600	11311232	1987	1987	1987	1987	0
643	20241224	111500	11311232	1987	1987	1987	1987	0
644	20241224	111400	11311232	1987	1987	1987	1987	0
645	20241224	111300	11311232	1987	1987	1987	1987	0
646	20241224	111200	11311232	1987	1987	1987	1987	0
647	20241224	111100	11311232	1987	1987	1987	1987	0
648	20241224	111000	11311232	1987	1987	1987	1987	0
649	20241224	110900	11311232	1987	1987	1987	1987	0
650	20241224	110800	11311232	1987	1987	1987	1987	0
651	20241224	110700	11311232	1987	1987	1987	1987	0
652	20241224	110600	11311232	1987	1987	1987	1987	0
653	20241224	110500	11311232	1987	1987	1987	1987	0
654	20241224	110400	11311232	1987	1987	1987	1987	0
655	20241224	110300	11311232	1987	1987	1987	1987	0
656	20241224	110200	11311232	1987	1987	1987	1987	0
657	20241224	110100	11311232	1987	1987	1987	1987	0
658	20241224	110000	11311232	1987	1987	1987	1987	0
659	20241224	105900	11311232	1987	1987	1987	1987	0
660	20241224	105800	11311232	1987	1987	1987	1987	0
661	20241224	105700	11311232	1987	1987	1987	1987	0
662	20241224	105600	11311232	1987	1987	1987	1987	0
663	20241224	105500	11311232	1987	1987	1987	1987	0
664	20241224	105400	11311232	1987	1987	1987	1987	0
665	20241224	105300	11311232	1987	1987	1987	1987	0
666	20241224	105200	11311232	1987	1987	1987	1987	0
667	20241224	105100	11311232	1987	1987	1987	1987	0
668	20241224	105000	11311232	1987	1987	1987	1987	0
669	20241224	104900	11311232	1987	1987	1987	1987	0
670	20241224	104800	11311232	1987	1987	1987	1987	0
671	20241224	104700	11311232	1987	1987	1987	1987	0
672	20241224	104600	11311232	1987	1987	1987	1987	0
673	20241224	104500	11311232	1987	1987	1987	1987	0
674	20241224	104400	11311232	1987	1987	1987	1987	0
675	20241224	104300	11311232	1987	1987	1987	1987	0
676	20241224	104200	11311232	1987	1987	1987	1987	0
677	20241224	104100	11311232	1987	1987	1987	1987	11
678	20241224	104000	11289375	1987	1987	1987	1987	0
679	20241224	103900	11289375	1987	1987	1987	1987	0
680	20241224	103800	11289375	1987	1987	1987	1987	0
681	20241224	103700	11289375	1987	1987	1987	1987	1
682	20241224	103600	11287388	1987	1987	1987	1987	0
683	20241224	103500	11287388	1987	1987	1987	1987	0
684	20241224	103400	11287388	1987	1987	1987	1987	0
685	20241224	103300	11287388	1987	1987	1987	1987	10
686	20241224	103200	11267518	1988	1988	1988	1988	0
687	20241224	103100	11267518	1988	1988	1988	1988	0
688	20241224	103000	11267518	1988	1988	1988	1988	0
689	20241224	102900	11267518	1988	1988	1988	1988	0
690	20241224	102800	11267518	1988	1988	1988	1988	0
691	20241224	102700	11267518	1988	1988	1988	1988	0
692	20241224	102600	11267518	1988	1988	1988	1988	0
693	20241224	102500	11267518	1988	1988	1988	1988	0
694	20241224	102400	11267518	1988	1988	1988	1988	0
695	20241224	102300	11267518	1988	1988	1988	1988	0
696	20241224	102200	11267518	1988	1988	1988	1988	0
697	20241224	102100	11267518	1988	1988	1988	1988	0
698	20241224	102000	11267518	1988	1988	1988	1988	0
699	20241224	101900	11267518	1988	1988	1988	1988	0
700	20241224	101800	11267518	1988	1988	1988	1988	0
701	20241224	101700	11267518	1988	1988	1988	1988	0
702	20241224	101600	11267518	1988	1988	1988	1988	0
703	20241224	101500	11267518	1988	1988	1988	1988	0
704	20241224	101400	11267518	1988	1988	1988	1988	0
705	20241224	101300	11267518	1988	1988	1988	1988	0
706	20241224	101200	11267518	1988	1988	1988	1988	0
707	20241224	101100	11267518	1988	1988	1988	1988	0
708	20241224	101000	11267518	1988	1988	1988	1988	0
709	20241224	100900	11267518	1988	1988	1988	1988	0
710	20241224	100800	11267518	1988	1988	1988	1988	0
711	20241224	100700	11267518	1988	1988	1988	1988	0
712	20241224	100600	11267518	1988	1988	1988	1988	11
713	20241224	100500	11245650	1988	1988	1988	1988	1
714	20241224	100400	11243662	1989	1989	1989	1989	0
715	20241224	100300	11243662	1989	1989	1989	1989	0
716	20241224	100200	11243662	1989	1989	1989	1989	10
717	20241224	100100	11223772	1989	1989	1989	1989	0
718	20241224	100000	11223772	1989	1989	1989	1989	0
719	20241224	095900	11223772	1989	1989	1989	1989	0
720	20241224	095800	11223772	1989	1989	1989	1989	0
721	20241224	095700	11223772	1989	1989	1989	1989	0
722	20241224	095600	11223772	1989	1989	1989	1989	0
723	20241224	095500	11223772	1989	1989	1989	1989	0
724	20241224	095400	11223772	1989	1989	1989	1989	0
725	20241224	095300	11223772	1989	1989	1989	1989	0
726	20241224	095200	11223772	1989	1989	1989	1989	0
727	20241224	095100	11223772	1989	1989	1989	1989	0
728	20241224	095000	11223772	1989	1989	1989	1989	0
729	20241224	094900	11223772	1989	1989	1989	1989	0
730	20241224	094800	11223772	1989	1989	1989	1989	0
731	20241224	094700	11223772	1989	1989	1989	1989	0
732	20241224	094600	11223772	1989	1989	1989	1989	0
733	20241224	094500	11223772	1989	1989	1989	1989	0
734	20241224	094400	11223772	1989	1989	1989	1989	0
735	20241224	094300	11223772	1989	1989	1989	1989	0
736	20241224	094200	11223772	1989	1989	1989	1989	0
737	20241224	094100	11223772	1989	1989	1989	1989	0
738	20241224	094000	11223772	1989	1989	1989	1989	0
739	20241224	093900	11223772	1989	1989	1989	1989	0
740	20241224	093800	11223772	1989	1989	1989	1989	0
741	20241224	093700	11223772	1989	1989	1989	1989	50
742	20241224	093600	11124322	1987	1987	1987	1987	0
743	20241224	093500	11124322	1987	1987	1987	1987	0
744	20241224	093400	11124322	1987	1987	1987	1987	0
745	20241224	093300	11124322	1987	1987	1987	1987	0
746	20241224	093200	11124322	1987	1987	1987	1987	0
747	20241224	093100	11124322	1987	1987	1987	1987	0
748	20241224	093000	11124322	1987	1987	1987	1987	0
749	20241224	092900	11124322	1987	1987	1987	1987	0
750	20241224	092800	11124322	1987	1987	1987	1987	0
751	20241224	092700	11124322	1987	1987	1987	1987	0
752	20241224	092600	11124322	1987	1987	1987	1987	0
753	20241224	092500	11124322	1987	1987	1987	1987	0
754	20241224	092400	11124322	1987	1987	1987	1987	0
755	20241224	092300	11124322	1987	1987	1987	1987	0
756	20241224	092200	11124322	1987	1987	1987	1987	0
757	20241224	092100	11124322	1987	1987	1987	1987	0
758	20241224	092000	11124322	1987	1987	1987	1987	0
759	20241224	091900	11124322	1987	1987	1987	1987	0
760	20241224	091800	11124322	1987	1987	1987	1987	0
761	20241224	091700	11124322	1987	1987	1987	1987	0
762	20241224	091600	11124322	1987	1987	1987	1987	0
763	20241224	091500	11124322	1987	1987	1987	1987	0
764	20241224	091400	11124322	1987	1987	1987	1987	0
765	20241224	091300	11124322	1987	1987	1987	1987	0
766	20241224	091200	11124322	1987	1987	1987	1987	0
767	20241224	091100	11124322	1987	1985	1987	1985	4286
768	20241224	091000	2608258	1987	1987	1987	1987	0
769	20241224	090900	2608258	1987	1987	1987	1987	0
770	20241224	090800	2608258	1987	1987	1987	1987	0
771	20241224	090700	2608258	1987	1987	1987	1987	0
772	20241224	090600	2608258	1987	1987	1987	1987	0
773	20241224	090500	2608258	1987	1987	1987	1987	0
774	20241224	090400	2608258	1987	1985	1987	1985	43
775	20241224	090300	2522887	1987	1987	1987	1987	30
776	20241224	090200	2463277	1984	1986	1986	1984	1235
777	20241224	090100	11922	1987	1987	1987	1987	0
778	20241224	090000	11922	1987	1987	1987	1987	6