KissMeData/489210/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215600	74975177	1968	1968	1968	1968	650
3	20241224	215500	74975177	1968	1968	1968	1968	0
4	20241224	215400	74975177	1968	1968	1968	1968	0
5	20241224	215300	74975177	1968	1968	1968	1968	0
6	20241224	215200	74975177	1968	1968	1968	1968	0
7	20241224	215100	74975177	1968	1968	1968	1968	0
8	20241224	215000	74975177	1968	1968	1968	1968	0
9	20241224	214900	74975177	1968	1968	1968	1968	0
10	20241224	214800	74975177	1968	1968	1968	1968	0
11	20241224	214700	74975177	1968	1968	1968	1968	0
12	20241224	214600	74975177	1968	1968	1968	1968	0
13	20241224	214500	74975177	1968	1968	1968	1968	0
14	20241224	214400	74975177	1968	1968	1968	1968	0
15	20241224	214300	74975177	1968	1968	1968	1968	0
16	20241224	214200	74975177	1968	1968	1968	1968	0
17	20241224	214100	74975177	1968	1968	1968	1968	0
18	20241224	214000	74975177	1968	1968	1968	1968	0
19	20241224	213900	74975177	1968	1968	1968	1968	0
20	20241224	213800	74975177	1968	1968	1968	1968	0
21	20241224	213700	74975177	1968	1968	1968	1968	0
22	20241224	213600	74975177	1968	1968	1968	1968	0
23	20241224	213500	74975177	1968	1968	1968	1968	0
24	20241224	213400	74975177	1968	1968	1968	1968	0
25	20241224	213300	74975177	1968	1968	1968	1968	0
26	20241224	213200	74975177	1968	1968	1968	1968	0
27	20241224	213100	74975177	1968	1968	1968	1968	0
28	20241224	213000	74975177	1968	1968	1968	1968	0
29	20241224	212900	74975177	1968	1968	1968	1968	0
30	20241224	212800	74975177	1968	1968	1968	1968	0
31	20241224	212700	74975177	1968	1968	1968	1968	0
32	20241224	212600	74975177	1968	1968	1968	1968	650
33	20241224	212500	74975177	1968	1968	1968	1968	0
34	20241224	212400	74975177	1968	1968	1968	1968	0
35	20241224	212300	74975177	1968	1968	1968	1968	0
36	20241224	212200	74975177	1968	1968	1968	1968	0
37	20241224	212100	74975177	1968	1968	1968	1968	0
38	20241224	212000	74975177	1968	1968	1968	1968	0
39	20241224	211900	74975177	1968	1968	1968	1968	0
40	20241224	211800	74975177	1968	1968	1968	1968	0
41	20241224	211700	74975177	1968	1968	1968	1968	0
42	20241224	211600	74975177	1968	1968	1968	1968	0
43	20241224	211500	74975177	1968	1968	1968	1968	0
44	20241224	211400	74975177	1968	1968	1968	1968	0
45	20241224	211300	74975177	1968	1968	1968	1968	0
46	20241224	211200	74975177	1968	1968	1968	1968	0
47	20241224	211100	74975177	1968	1968	1968	1968	0
48	20241224	211000	74975177	1968	1968	1968	1968	0
49	20241224	210900	74975177	1968	1968	1968	1968	0
50	20241224	210800	74975177	1968	1968	1968	1968	0
51	20241224	210700	74975177	1968	1968	1968	1968	0
52	20241224	210600	74975177	1968	1968	1968	1968	0
53	20241224	210500	74975177	1968	1968	1968	1968	0
54	20241224	210400	74975177	1968	1968	1968	1968	0
55	20241224	210300	74975177	1968	1968	1968	1968	0
56	20241224	210200	74975177	1968	1968	1968	1968	0
57	20241224	210100	74975177	1968	1968	1968	1968	0
58	20241224	210000	74975177	1968	1968	1968	1968	0
59	20241224	205900	74975177	1968	1968	1968	1968	0
60	20241224	205800	74975177	1968	1968	1968	1968	0
61	20241224	205700	74975177	1968	1968	1968	1968	0
62	20241224	205600	74975177	1968	1968	1968	1968	650
63	20241224	205500	74975177	1968	1968	1968	1968	0
64	20241224	205400	74975177	1968	1968	1968	1968	0
65	20241224	205300	74975177	1968	1968	1968	1968	0
66	20241224	205200	74975177	1968	1968	1968	1968	0
67	20241224	205100	74975177	1968	1968	1968	1968	0
68	20241224	205000	74975177	1968	1968	1968	1968	0
69	20241224	204900	74975177	1968	1968	1968	1968	0
70	20241224	204800	74975177	1968	1968	1968	1968	0
71	20241224	204700	74975177	1968	1968	1968	1968	0
72	20241224	204600	74975177	1968	1968	1968	1968	0
73	20241224	204500	74975177	1968	1968	1968	1968	0
74	20241224	204400	74975177	1968	1968	1968	1968	0
75	20241224	204300	74975177	1968	1968	1968	1968	0
76	20241224	204200	74975177	1968	1968	1968	1968	0
77	20241224	204100	74975177	1968	1968	1968	1968	0
78	20241224	204000	74975177	1968	1968	1968	1968	0
79	20241224	203900	74975177	1968	1968	1968	1968	0
80	20241224	203800	74975177	1968	1968	1968	1968	0
81	20241224	203700	74975177	1968	1968	1968	1968	0
82	20241224	203600	74975177	1968	1968	1968	1968	0
83	20241224	203500	74975177	1968	1968	1968	1968	0
84	20241224	203400	74975177	1968	1968	1968	1968	0
85	20241224	203300	74975177	1968	1968	1968	1968	0
86	20241224	203200	74975177	1968	1968	1968	1968	0
87	20241224	203100	74975177	1968	1968	1968	1968	0
88	20241224	203000	74975177	1968	1968	1968	1968	0
89	20241224	202900	74975177	1968	1968	1968	1968	0
90	20241224	202800	74975177	1968	1968	1968	1968	0
91	20241224	202700	74975177	1968	1968	1968	1968	0
92	20241224	202600	74975177	1968	1968	1968	1968	650
93	20241224	202500	74975177	1968	1968	1968	1968	0
94	20241224	202400	74975177	1968	1968	1968	1968	0
95	20241224	202300	74975177	1968	1968	1968	1968	0
96	20241224	202200	74975177	1968	1968	1968	1968	0
97	20241224	202100	74975177	1968	1968	1968	1968	0
98	20241224	202000	74975177	1968	1968	1968	1968	0
99	20241224	201900	74975177	1968	1968	1968	1968	0
100	20241224	201800	74975177	1968	1968	1968	1968	0
101	20241224	201700	74975177	1968	1968	1968	1968	0
102	20241224	201600	74975177	1968	1968	1968	1968	0
103	20241224	201500	74975177	1968	1968	1968	1968	0
104	20241224	201400	74975177	1968	1968	1968	1968	0
105	20241224	201300	74975177	1968	1968	1968	1968	0
106	20241224	201200	74975177	1968	1968	1968	1968	0
107	20241224	201100	74975177	1968	1968	1968	1968	0
108	20241224	201000	74975177	1968	1968	1968	1968	0
109	20241224	200900	74975177	1968	1968	1968	1968	0
110	20241224	200800	74975177	1968	1968	1968	1968	0
111	20241224	200700	74975177	1968	1968	1968	1968	0
112	20241224	200600	74975177	1968	1968	1968	1968	0
113	20241224	200500	74975177	1968	1968	1968	1968	0
114	20241224	200400	74975177	1968	1968	1968	1968	0
115	20241224	200300	74975177	1968	1968	1968	1968	0
116	20241224	200200	74975177	1968	1968	1968	1968	0
117	20241224	200100	74975177	1968	1968	1968	1968	0
118	20241224	200000	74975177	1968	1968	1968	1968	0
119	20241224	195900	74975177	1968	1968	1968	1968	0
120	20241224	195800	74975177	1968	1968	1968	1968	0
121	20241224	195700	74975177	1968	1968	1968	1968	0
122	20241224	195600	74975177	1968	1968	1968	1968	650
123	20241224	195500	74975177	1968	1968	1968	1968	0
124	20241224	195400	74975177	1968	1968	1968	1968	0
125	20241224	195300	74975177	1968	1968	1968	1968	0
126	20241224	195200	74975177	1968	1968	1968	1968	0
127	20241224	195100	74975177	1968	1968	1968	1968	0
128	20241224	195000	74975177	1968	1968	1968	1968	0
129	20241224	194900	74975177	1968	1968	1968	1968	0
130	20241224	194800	74975177	1968	1968	1968	1968	0
131	20241224	194700	74975177	1968	1968	1968	1968	0
132	20241224	194600	74975177	1968	1968	1968	1968	0
133	20241224	194500	74975177	1968	1968	1968	1968	0
134	20241224	194400	74975177	1968	1968	1968	1968	0
135	20241224	194300	74975177	1968	1968	1968	1968	0
136	20241224	194200	74975177	1968	1968	1968	1968	0
137	20241224	194100	74975177	1968	1968	1968	1968	0
138	20241224	194000	74975177	1968	1968	1968	1968	0
139	20241224	193900	74975177	1968	1968	1968	1968	0
140	20241224	193800	74975177	1968	1968	1968	1968	0
141	20241224	193700	74975177	1968	1968	1968	1968	0
142	20241224	193600	74975177	1968	1968	1968	1968	0
143	20241224	193500	74975177	1968	1968	1968	1968	0
144	20241224	193400	74975177	1968	1968	1968	1968	0
145	20241224	193300	74975177	1968	1968	1968	1968	0
146	20241224	193200	74975177	1968	1968	1968	1968	0
147	20241224	193100	74975177	1968	1968	1968	1968	0
148	20241224	193000	74975177	1968	1968	1968	1968	0
149	20241224	192900	74975177	1968	1968	1968	1968	0
150	20241224	192800	74975177	1968	1968	1968	1968	0
151	20241224	192700	74975177	1968	1968	1968	1968	0
152	20241224	192600	74975177	1968	1968	1968	1968	650
153	20241224	192500	74975177	1968	1968	1968	1968	0
154	20241224	192400	74975177	1968	1968	1968	1968	0
155	20241224	192300	74975177	1968	1968	1968	1968	0
156	20241224	192200	74975177	1968	1968	1968	1968	0
157	20241224	192100	74975177	1968	1968	1968	1968	0
158	20241224	192000	74975177	1968	1968	1968	1968	0
159	20241224	191900	74975177	1968	1968	1968	1968	0
160	20241224	191800	74975177	1968	1968	1968	1968	0
161	20241224	191700	74975177	1968	1968	1968	1968	0
162	20241224	191600	74975177	1968	1968	1968	1968	0
163	20241224	191500	74975177	1968	1968	1968	1968	0
164	20241224	191400	74975177	1968	1968	1968	1968	0
165	20241224	191300	74975177	1968	1968	1968	1968	0
166	20241224	191200	74975177	1968	1968	1968	1968	0
167	20241224	191100	74975177	1968	1968	1968	1968	0
168	20241224	191000	74975177	1968	1968	1968	1968	0
169	20241224	190900	74975177	1968	1968	1968	1968	0
170	20241224	190800	74975177	1968	1968	1968	1968	0
171	20241224	190700	74975177	1968	1968	1968	1968	0
172	20241224	190600	74975177	1968	1968	1968	1968	0
173	20241224	190500	74975177	1968	1968	1968	1968	0
174	20241224	190400	74975177	1968	1968	1968	1968	0
175	20241224	190300	74975177	1968	1968	1968	1968	0
176	20241224	190200	74975177	1968	1968	1968	1968	0
177	20241224	190100	74975177	1968	1968	1968	1968	0
178	20241224	190000	74975177	1968	1968	1968	1968	0
179	20241224	185900	74975177	1968	1968	1968	1968	0
180	20241224	185800	74975177	1968	1968	1968	1968	0
181	20241224	185700	74975177	1968	1968	1968	1968	0
182	20241224	185600	74975177	1968	1968	1968	1968	650
183	20241224	185500	74975177	1968	1968	1968	1968	0
184	20241224	185400	74975177	1968	1968	1968	1968	0
185	20241224	185300	74975177	1968	1968	1968	1968	0
186	20241224	185200	74975177	1968	1968	1968	1968	0
187	20241224	185100	74975177	1968	1968	1968	1968	0
188	20241224	185000	74975177	1968	1968	1968	1968	0
189	20241224	184900	74975177	1968	1968	1968	1968	0
190	20241224	184800	74975177	1968	1968	1968	1968	0
191	20241224	184700	74975177	1968	1968	1968	1968	0
192	20241224	184600	74975177	1968	1968	1968	1968	0
193	20241224	184500	74975177	1968	1968	1968	1968	0
194	20241224	184400	74975177	1968	1968	1968	1968	0
195	20241224	184300	74975177	1968	1968	1968	1968	0
196	20241224	184200	74975177	1968	1968	1968	1968	0
197	20241224	184100	74975177	1968	1968	1968	1968	0
198	20241224	184000	74975177	1968	1968	1968	1968	0
199	20241224	183900	74975177	1968	1968	1968	1968	0
200	20241224	183800	74975177	1968	1968	1968	1968	0
201	20241224	183700	74975177	1968	1968	1968	1968	0
202	20241224	183600	74975177	1968	1968	1968	1968	0
203	20241224	183500	74975177	1968	1968	1968	1968	0
204	20241224	183400	74975177	1968	1968	1968	1968	0
205	20241224	183300	74975177	1968	1968	1968	1968	0
206	20241224	183200	74975177	1968	1968	1968	1968	0
207	20241224	183100	74975177	1968	1968	1968	1968	0
208	20241224	183000	74975177	1968	1968	1968	1968	0
209	20241224	182900	74975177	1968	1968	1968	1968	0
210	20241224	182800	74975177	1968	1968	1968	1968	0
211	20241224	182700	74975177	1968	1968	1968	1968	0
212	20241224	182600	74975177	1968	1968	1968	1968	650
213	20241224	182500	74975177	1968	1968	1968	1968	0
214	20241224	182400	74975177	1968	1968	1968	1968	0
215	20241224	182300	74975177	1968	1968	1968	1968	0
216	20241224	182200	74975177	1968	1968	1968	1968	0
217	20241224	182100	74975177	1968	1968	1968	1968	0
218	20241224	182000	74975177	1968	1968	1968	1968	0
219	20241224	181900	74975177	1968	1968	1968	1968	0
220	20241224	181800	74975177	1968	1968	1968	1968	0
221	20241224	181700	74975177	1968	1968	1968	1968	0
222	20241224	181600	74975177	1968	1968	1968	1968	0
223	20241224	181500	74975177	1968	1968	1968	1968	0
224	20241224	181400	74975177	1968	1968	1968	1968	0
225	20241224	181300	74975177	1968	1968	1968	1968	0
226	20241224	181200	74975177	1968	1968	1968	1968	0
227	20241224	181100	74975177	1968	1968	1968	1968	0
228	20241224	181000	74975177	1968	1968	1968	1968	0
229	20241224	180900	74975177	1968	1968	1968	1968	0
230	20241224	180800	74975177	1968	1968	1968	1968	0
231	20241224	180700	74975177	1968	1968	1968	1968	0
232	20241224	180600	74975177	1968	1968	1968	1968	0
233	20241224	180500	74975177	1968	1968	1968	1968	0
234	20241224	180400	74975177	1968	1968	1968	1968	0
235	20241224	180300	74975177	1968	1968	1968	1968	0
236	20241224	180200	74975177	1968	1968	1968	1968	0
237	20241224	180100	74975177	1968	1968	1968	1968	0
238	20241224	180000	74975177	1968	1968	1968	1968	0
239	20241224	175900	74975177	1968	1968	1968	1968	0
240	20241224	175800	74975177	1968	1968	1968	1968	0
241	20241224	175700	74975177	1968	1968	1968	1968	0
242	20241224	175600	74975177	1968	1968	1968	1968	650
243	20241224	175500	74975177	1968	1968	1968	1968	0
244	20241224	175400	74975177	1968	1968	1968	1968	0
245	20241224	175300	74975177	1968	1968	1968	1968	0
246	20241224	175200	74975177	1968	1968	1968	1968	0
247	20241224	175100	74975177	1968	1968	1968	1968	0
248	20241224	175000	74975177	1968	1968	1968	1968	0
249	20241224	174900	74975177	1968	1968	1968	1968	0
250	20241224	174800	74975177	1968	1968	1968	1968	0
251	20241224	174700	74975177	1968	1968	1968	1968	0
252	20241224	174600	74975177	1968	1968	1968	1968	0
253	20241224	174500	74975177	1968	1968	1968	1968	0
254	20241224	174400	74975177	1968	1968	1968	1968	0
255	20241224	174300	74975177	1968	1968	1968	1968	0
256	20241224	174200	74975177	1968	1968	1968	1968	0
257	20241224	174100	74975177	1968	1968	1968	1968	0
258	20241224	174000	74975177	1968	1968	1968	1968	0
259	20241224	173900	74975177	1968	1968	1968	1968	0
260	20241224	173800	74975177	1968	1968	1968	1968	0
261	20241224	173700	74975177	1968	1968	1968	1968	0
262	20241224	173600	74975177	1968	1968	1968	1968	0
263	20241224	173500	74975177	1968	1968	1968	1968	0
264	20241224	173400	74975177	1968	1968	1968	1968	0
265	20241224	173300	74975177	1968	1968	1968	1968	0
266	20241224	173200	74975177	1968	1968	1968	1968	0
267	20241224	173100	74975177	1968	1968	1968	1968	0
268	20241224	173000	74975177	1968	1968	1968	1968	0
269	20241224	172900	74975177	1968	1968	1968	1968	0
270	20241224	172800	74975177	1968	1968	1968	1968	0
271	20241224	172700	74975177	1968	1968	1968	1968	0
272	20241224	172600	74975177	1968	1968	1968	1968	650
273	20241224	172500	74975177	1968	1968	1968	1968	0
274	20241224	172400	74975177	1968	1968	1968	1968	0
275	20241224	172300	74975177	1968	1968	1968	1968	0
276	20241224	172200	74975177	1968	1968	1968	1968	0
277	20241224	172100	74975177	1968	1968	1968	1968	0
278	20241224	172000	74975177	1968	1968	1968	1968	0
279	20241224	171900	74975177	1968	1968	1968	1968	0
280	20241224	171800	74975177	1968	1968	1968	1968	0
281	20241224	171700	74975177	1968	1968	1968	1968	0
282	20241224	171600	74975177	1968	1968	1968	1968	0
283	20241224	171500	74975177	1968	1968	1968	1968	0
284	20241224	171400	74975177	1968	1968	1968	1968	0
285	20241224	171300	74975177	1968	1968	1968	1968	0
286	20241224	171200	74975177	1968	1968	1968	1968	0
287	20241224	171100	74975177	1968	1968	1968	1968	0
288	20241224	171000	74975177	1968	1968	1968	1968	0
289	20241224	170900	74975177	1968	1968	1968	1968	0
290	20241224	170800	74975177	1968	1968	1968	1968	0
291	20241224	170700	74975177	1968	1968	1968	1968	0
292	20241224	170600	74975177	1968	1968	1968	1968	0
293	20241224	170500	74975177	1968	1968	1968	1968	0
294	20241224	170400	74975177	1968	1968	1968	1968	0
295	20241224	170300	74975177	1968	1968	1968	1968	0
296	20241224	170200	74975177	1968	1968	1968	1968	0
297	20241224	170100	74975177	1968	1968	1968	1968	0
298	20241224	170000	74975177	1968	1968	1968	1968	0
299	20241224	165900	74975177	1968	1968	1968	1968	0
300	20241224	165800	74975177	1968	1968	1968	1968	0
301	20241224	165700	74975177	1968	1968	1968	1968	0
302	20241224	165600	74975177	1968	1968	1968	1968	650
303	20241224	165500	74975177	1968	1968	1968	1968	0
304	20241224	165400	74975177	1968	1968	1968	1968	0
305	20241224	165300	74975177	1968	1968	1968	1968	0
306	20241224	165200	74975177	1968	1968	1968	1968	0
307	20241224	165100	74975177	1968	1968	1968	1968	0
308	20241224	165000	74975177	1968	1968	1968	1968	0
309	20241224	164900	74975177	1968	1968	1968	1968	0
310	20241224	164800	74975177	1968	1968	1968	1968	0
311	20241224	164700	74975177	1968	1968	1968	1968	0
312	20241224	164600	74975177	1968	1968	1968	1968	0
313	20241224	164500	74975177	1968	1968	1968	1968	0
314	20241224	164400	74975177	1968	1968	1968	1968	0
315	20241224	164300	74975177	1968	1968	1968	1968	0
316	20241224	164200	74975177	1968	1968	1968	1968	0
317	20241224	164100	74975177	1968	1968	1968	1968	0
318	20241224	164000	74975177	1968	1968	1968	1968	0
319	20241224	163900	74975177	1968	1968	1968	1968	0
320	20241224	163800	74975177	1968	1968	1968	1968	0
321	20241224	163700	74975177	1968	1968	1968	1968	0
322	20241224	163600	74975177	1968	1968	1968	1968	0
323	20241224	163500	74975177	1968	1968	1968	1968	0
324	20241224	163400	74975177	1968	1968	1968	1968	0
325	20241224	163300	74975177	1968	1968	1968	1968	0
326	20241224	163200	74975177	1968	1968	1968	1968	0
327	20241224	163100	74975177	1968	1968	1968	1968	0
328	20241224	163000	74975177	1968	1968	1968	1968	0
329	20241224	162900	74975177	1968	1968	1968	1968	0
330	20241224	162800	74975177	1968	1968	1968	1968	0
331	20241224	162700	74975177	1968	1968	1968	1968	0
332	20241224	162600	74975177	1968	1968	1968	1968	650
333	20241224	162500	74975177	1968	1968	1968	1968	0
334	20241224	162400	74975177	1968	1968	1968	1968	0
335	20241224	162300	74975177	1968	1968	1968	1968	0
336	20241224	162200	74975177	1968	1968	1968	1968	0
337	20241224	162100	74975177	1968	1968	1968	1968	0
338	20241224	162000	74975177	1968	1968	1968	1968	0
339	20241224	161900	74975177	1968	1968	1968	1968	0
340	20241224	161800	74975177	1968	1968	1968	1968	0
341	20241224	161700	74975177	1968	1968	1968	1968	0
342	20241224	161600	74975177	1968	1968	1968	1968	0
343	20241224	161500	74975177	1968	1968	1968	1968	0
344	20241224	161400	74975177	1968	1968	1968	1968	0
345	20241224	161300	74975177	1968	1968	1968	1968	0
346	20241224	161200	74975177	1968	1968	1968	1968	0
347	20241224	161100	74975177	1968	1968	1968	1968	0
348	20241224	161000	74975177	1968	1968	1968	1968	0
349	20241224	160900	74975177	1968	1968	1968	1968	0
350	20241224	160800	74975177	1968	1968	1968	1968	0
351	20241224	160700	74975177	1968	1968	1968	1968	0
352	20241224	160600	74975177	1968	1968	1968	1968	0
353	20241224	160500	74975177	1968	1968	1968	1968	0
354	20241224	160400	74975177	1968	1968	1968	1968	0
355	20241224	160300	74975177	1968	1968	1968	1968	0
356	20241224	160200	74975177	1968	1968	1968	1968	0
357	20241224	160100	74975177	1968	1968	1968	1968	0
358	20241224	160000	74975177	1968	1968	1968	1968	0
359	20241224	155900	74975177	1968	1968	1968	1968	0
360	20241224	155800	74975177	1968	1968	1968	1968	0
361	20241224	155700	74975177	1968	1968	1968	1968	0
362	20241224	155600	74975177	1968	1968	1968	1968	650
363	20241224	155500	74975177	1968	1968	1968	1968	0
364	20241224	155400	74975177	1968	1968	1968	1968	0
365	20241224	155300	74975177	1968	1968	1968	1968	0
366	20241224	155200	74975177	1968	1968	1968	1968	0
367	20241224	155100	74975177	1968	1968	1968	1968	0
368	20241224	155000	74975177	1968	1968	1968	1968	0
369	20241224	154900	74975177	1968	1968	1968	1968	0
370	20241224	154800	74975177	1968	1968	1968	1968	0
371	20241224	154700	74975177	1968	1968	1968	1968	0
372	20241224	154600	74975177	1968	1968	1968	1968	0
373	20241224	154500	74975177	1968	1968	1968	1968	0
374	20241224	154400	74975177	1968	1968	1968	1968	0
375	20241224	154300	74975177	1968	1968	1968	1968	0
376	20241224	154200	74975177	1968	1968	1968	1968	0
377	20241224	154100	74975177	1968	1968	1968	1968	0
378	20241224	154000	74975177	1968	1968	1968	1968	0
379	20241224	153900	74975177	1968	1968	1968	1968	0
380	20241224	153800	74975177	1968	1968	1968	1968	0
381	20241224	153700	74975177	1968	1968	1968	1968	0
382	20241224	153600	74975177	1968	1968	1968	1968	0
383	20241224	153500	74975177	1968	1968	1968	1968	0
384	20241224	153400	74975177	1968	1968	1968	1968	0
385	20241224	153300	74975177	1968	1968	1968	1968	0
386	20241224	153200	74975177	1968	1968	1968	1968	0
387	20241224	153100	74975177	1968	1968	1968	1968	0
388	20241224	153000	74975177	1968	1968	1968	1968	650
389	20241224	152900	73695977	1968	1968	1968	1968	0
390	20241224	152800	73695977	1968	1968	1968	1968	0
391	20241224	152700	73695977	1968	1968	1968	1968	0
392	20241224	152600	73695977	1968	1968	1968	1968	0
393	20241224	152500	73695977	1968	1968	1968	1968	0
394	20241224	152400	73695977	1968	1968	1968	1968	0
395	20241224	152300	73695977	1968	1968	1968	1968	0
396	20241224	152200	73695977	1968	1968	1968	1968	0
397	20241224	152100	73695977	1968	1968	1968	1968	0
398	20241224	152000	73695977	1968	1968	1968	1968	0
399	20241224	151900	73695977	1968	1968	1968	1968	0
400	20241224	151800	73695977	1968	1969	1969	1968	2800
401	20241224	151700	68183147	1969	1969	1969	1969	0
402	20241224	151600	68183147	1969	1969	1969	1969	1000
403	20241224	151500	66214147	1969	1969	1969	1969	0
404	20241224	151400	66214147	1969	1969	1969	1969	0
405	20241224	151300	66214147	1969	1969	1969	1969	714
406	20241224	151200	64808281	1970	1970	1970	1970	10
407	20241224	151100	64788581	1971	1971	1971	1971	0
408	20241224	151000	64788581	1971	1971	1971	1971	0
409	20241224	150900	64788581	1971	1971	1971	1971	0
410	20241224	150800	64788581	1971	1971	1971	1971	0
411	20241224	150700	64788581	1971	1971	1971	1971	0
412	20241224	150600	64788581	1971	1971	1971	1971	0
413	20241224	150500	64788581	1971	1971	1971	1971	0
414	20241224	150400	64788581	1971	1971	1971	1971	0
415	20241224	150300	64788581	1971	1971	1971	1971	0
416	20241224	150200	64788581	1971	1971	1971	1971	0
417	20241224	150100	64788581	1971	1971	1971	1971	0
418	20241224	150000	64788581	1971	1971	1971	1971	0
419	20241224	145900	64788581	1971	1971	1971	1971	0
420	20241224	145800	64788581	1971	1971	1971	1971	0
421	20241224	145700	64788581	1971	1971	1971	1971	0
422	20241224	145600	64788581	1971	1971	1971	1971	0
423	20241224	145500	64788581	1971	1971	1971	1971	0
424	20241224	145400	64788581	1971	1971	1971	1971	74
425	20241224	145300	64642727	1971	1971	1971	1971	150
426	20241224	145200	64347077	1969	1969	1969	1969	0
427	20241224	145100	64347077	1969	1969	1969	1969	0
428	20241224	145000	64347077	1969	1969	1969	1969	1150
429	20241224	144900	62082727	1971	1971	1971	1971	44
430	20241224	144800	61996003	1969	1969	1969	1969	450
431	20241224	144700	61109953	1969	1969	1969	1969	0
432	20241224	144600	61109953	1969	1969	1969	1969	0
433	20241224	144500	61109953	1969	1969	1969	1969	0
434	20241224	144400	61109953	1969	1969	1969	1969	0
435	20241224	144300	61109953	1969	1969	1969	1969	0
436	20241224	144200	61109953	1969	1969	1969	1969	0
437	20241224	144100	61109953	1969	1969	1969	1969	0
438	20241224	144000	61109953	1969	1969	1969	1969	0
439	20241224	143900	61109953	1969	1969	1969	1969	0
440	20241224	143800	61109953	1969	1969	1969	1969	0
441	20241224	143700	61109953	1969	1969	1969	1969	0
442	20241224	143600	61109953	1969	1969	1969	1969	0
443	20241224	143500	61109953	1969	1969	1969	1969	0
444	20241224	143400	61109953	1969	1969	1969	1969	0
445	20241224	143300	61109953	1969	1969	1969	1969	0
446	20241224	143200	61109953	1969	1969	1969	1969	0
447	20241224	143100	61109953	1969	1969	1969	1969	0
448	20241224	143000	61109953	1969	1969	1969	1969	0
449	20241224	142900	61109953	1969	1969	1969	1969	0
450	20241224	142800	61109953	1969	1969	1969	1969	0
451	20241224	142700	61109953	1969	1969	1969	1969	50
452	20241224	142600	61011503	1969	1969	1969	1969	0
453	20241224	142500	61011503	1969	1969	1969	1969	0
454	20241224	142400	61011503	1969	1969	1969	1969	0
455	20241224	142300	61011503	1969	1969	1969	1969	0
456	20241224	142200	61011503	1969	1969	1969	1969	0
457	20241224	142100	61011503	1969	1969	1969	1969	0
458	20241224	142000	61011503	1969	1969	1969	1969	0
459	20241224	141900	61011503	1969	1969	1969	1969	0
460	20241224	141800	61011503	1969	1969	1969	1969	0
461	20241224	141700	61011503	1969	1969	1969	1969	0
462	20241224	141600	61011503	1969	1969	1969	1969	0
463	20241224	141500	61011503	1969	1969	1969	1969	0
464	20241224	141400	61011503	1969	1969	1969	1969	0
465	20241224	141300	61011503	1969	1969	1969	1969	0
466	20241224	141200	61011503	1969	1969	1969	1969	0
467	20241224	141100	61011503	1969	1969	1969	1969	46
468	20241224	141000	60920929	1972	1972	1972	1972	0
469	20241224	140900	60920929	1972	1972	1972	1972	0
470	20241224	140800	60920929	1972	1972	1972	1972	0
471	20241224	140700	60920929	1972	1972	1972	1972	0
472	20241224	140600	60920929	1972	1972	1972	1972	0
473	20241224	140500	60920929	1972	1972	1972	1972	0
474	20241224	140400	60920929	1972	1972	1972	1972	0
475	20241224	140300	60920929	1972	1972	1972	1972	0
476	20241224	140200	60920929	1972	1972	1972	1972	0
477	20241224	140100	60920929	1972	1972	1972	1972	0
478	20241224	140000	60920929	1972	1972	1972	1972	0
479	20241224	135900	60920929	1972	1972	1972	1972	0
480	20241224	135800	60920929	1972	1972	1972	1972	0
481	20241224	135700	60920929	1972	1972	1972	1972	0
482	20241224	135600	60920929	1972	1972	1972	1972	0
483	20241224	135500	60920929	1972	1969	1972	1969	1218
484	20241224	135400	58522348	1968	1968	1968	1968	0
485	20241224	135300	58522348	1968	1968	1968	1968	0
486	20241224	135200	58522348	1968	1968	1968	1968	0
487	20241224	135100	58522348	1968	1968	1968	1968	0
488	20241224	135000	58522348	1968	1968	1968	1968	0
489	20241224	134900	58522348	1968	1968	1968	1968	0
490	20241224	134800	58522348	1968	1968	1968	1968	0
491	20241224	134700	58522348	1968	1968	1968	1968	0
492	20241224	134600	58522348	1968	1968	1968	1968	0
493	20241224	134500	58522348	1968	1968	1968	1968	0
494	20241224	134400	58522348	1968	1968	1968	1968	0
495	20241224	134300	58522348	1968	1968	1968	1968	0
496	20241224	134200	58522348	1968	1968	1968	1968	0
497	20241224	134100	58522348	1968	1968	1968	1968	0
498	20241224	134000	58522348	1968	1968	1968	1968	0
499	20241224	133900	58522348	1968	1968	1968	1968	0
500	20241224	133800	58522348	1968	1968	1968	1968	0
501	20241224	133700	58522348	1968	1968	1968	1968	0
502	20241224	133600	58522348	1968	1968	1968	1968	0
503	20241224	133500	58522348	1968	1968	1968	1968	0
504	20241224	133400	58522348	1968	1968	1968	1968	0
505	20241224	133300	58522348	1968	1968	1968	1968	0
506	20241224	133200	58522348	1968	1968	1968	1968	0
507	20241224	133100	58522348	1968	1968	1968	1968	0
508	20241224	133000	58522348	1968	1968	1968	1968	0
509	20241224	132900	58522348	1968	1968	1968	1968	0
510	20241224	132800	58522348	1968	1968	1968	1968	0
511	20241224	132700	58522348	1968	1968	1968	1968	0
512	20241224	132600	58522348	1968	1969	1969	1968	3511
513	20241224	132500	51609264	1969	1969	1969	1969	0
514	20241224	132400	51609264	1969	1969	1969	1969	0
515	20241224	132300	51609264	1969	1969	1969	1969	0
516	20241224	132200	51609264	1969	1969	1969	1969	0
517	20241224	132100	51609264	1969	1969	1969	1969	0
518	20241224	132000	51609264	1969	1969	1969	1969	0
519	20241224	131900	51609264	1969	1969	1969	1969	2050
520	20241224	131800	47572814	1969	1969	1969	1969	0
521	20241224	131700	47572814	1969	1969	1969	1969	0
522	20241224	131600	47572814	1969	1969	1969	1969	0
523	20241224	131500	47572814	1969	1969	1969	1969	0
524	20241224	131400	47572814	1969	1969	1969	1969	0
525	20241224	131300	47572814	1969	1969	1969	1969	0
526	20241224	131200	47572814	1969	1969	1969	1969	4131
527	20241224	131100	39438875	1969	1969	1969	1969	0
528	20241224	131000	39438875	1969	1969	1969	1969	0
529	20241224	130900	39438875	1969	1971	1971	1969	1929
530	20241224	130800	35638959	1971	1971	1971	1971	0
531	20241224	130700	35638959	1971	1971	1971	1971	0
532	20241224	130600	35638959	1971	1971	1971	1971	0
533	20241224	130500	35638959	1971	1971	1971	1971	0
534	20241224	130400	35638959	1971	1971	1971	1971	0
535	20241224	130300	35638959	1971	1971	1971	1971	2
536	20241224	130200	35635017	1971	1971	1971	1971	0
537	20241224	130100	35635017	1971	1971	1971	1971	0
538	20241224	130000	35635017	1971	1971	1971	1971	0
539	20241224	125900	35635017	1971	1971	1971	1971	0
540	20241224	125800	35635017	1971	1971	1971	1971	10
541	20241224	125700	35615307	1970	1970	1970	1970	0
542	20241224	125600	35615307	1970	1970	1970	1970	0
543	20241224	125500	35615307	1970	1970	1970	1970	0
544	20241224	125400	35615307	1970	1970	1970	1970	0
545	20241224	125300	35615307	1970	1970	1970	1970	0
546	20241224	125200	35615307	1970	1970	1970	1970	0
547	20241224	125100	35615307	1970	1970	1970	1970	0
548	20241224	125000	35615307	1970	1970	1970	1970	0
549	20241224	124900	35615307	1970	1970	1970	1970	0
550	20241224	124800	35615307	1970	1970	1970	1970	88
551	20241224	124700	35441947	1971	1971	1971	1971	0
552	20241224	124600	35441947	1971	1971	1971	1971	0
553	20241224	124500	35441947	1971	1971	1971	1971	0
554	20241224	124400	35441947	1971	1971	1971	1971	50
555	20241224	124300	35343397	1971	1971	1971	1971	0
556	20241224	124200	35343397	1971	1971	1971	1971	500
557	20241224	124100	34357897	1971	1971	1971	1971	0
558	20241224	124000	34357897	1971	1971	1971	1971	0
559	20241224	123900	34357897	1971	1971	1971	1971	0
560	20241224	123800	34357897	1971	1971	1971	1971	0
561	20241224	123700	34357897	1971	1971	1971	1971	0
562	20241224	123600	34357897	1971	1971	1971	1971	0
563	20241224	123500	34357897	1971	1971	1971	1971	0
564	20241224	123400	34357897	1971	1971	1971	1971	0
565	20241224	123300	34357897	1971	1971	1971	1971	0
566	20241224	123200	34357897	1971	1971	1971	1971	0
567	20241224	123100	34357897	1971	1971	1971	1971	0
568	20241224	123000	34357897	1971	1971	1971	1971	0
569	20241224	122900	34357897	1971	1971	1971	1971	0
570	20241224	122800	34357897	1971	1971	1971	1971	0
571	20241224	122700	34357897	1971	1971	1971	1971	10
572	20241224	122600	34338187	1971	1971	1971	1971	10
573	20241224	122500	34318477	1971	1971	1971	1971	0
574	20241224	122400	34318477	1971	1971	1971	1971	0
575	20241224	122300	34318477	1971	1971	1971	1971	0
576	20241224	122200	34318477	1971	1971	1971	1971	0
577	20241224	122100	34318477	1971	1971	1971	1971	0
578	20241224	122000	34318477	1971	1971	1971	1971	0
579	20241224	121900	34318477	1971	1971	1971	1971	0
580	20241224	121800	34318477	1971	1971	1971	1971	0
581	20241224	121700	34318477	1971	1971	1971	1971	0
582	20241224	121600	34318477	1971	1971	1971	1971	0
583	20241224	121500	34318477	1971	1971	1971	1971	0
584	20241224	121400	34318477	1971	1971	1971	1971	0
585	20241224	121300	34318477	1971	1971	1971	1971	8
586	20241224	121200	34302709	1971	1971	1971	1971	80
587	20241224	121100	34145029	1971	1971	1971	1971	0
588	20241224	121000	34145029	1971	1971	1971	1971	0
589	20241224	120900	34145029	1971	1971	1971	1971	0
590	20241224	120800	34145029	1971	1971	1971	1971	0
591	20241224	120700	34145029	1971	1971	1971	1971	0
592	20241224	120600	34145029	1971	1971	1971	1971	0
593	20241224	120500	34145029	1971	1971	1971	1971	0
594	20241224	120400	34145029	1971	1971	1971	1971	0
595	20241224	120300	34145029	1971	1971	1971	1971	0
596	20241224	120200	34145029	1971	1971	1971	1971	0
597	20241224	120100	34145029	1971	1971	1971	1971	0
598	20241224	120000	34145029	1971	1971	1971	1971	0
599	20241224	115900	34145029	1971	1971	1971	1971	0
600	20241224	115800	34145029	1971	1971	1971	1971	0
601	20241224	115700	34145029	1971	1971	1971	1971	0
602	20241224	115600	34145029	1971	1971	1971	1971	0
603	20241224	115500	34145029	1971	1971	1971	1971	0
604	20241224	115400	34145029	1971	1971	1971	1971	1
605	20241224	115300	34143058	1971	1971	1971	1971	10
606	20241224	115200	34123348	1971	1971	1971	1971	0
607	20241224	115100	34123348	1971	1971	1971	1971	0
608	20241224	115000	34123348	1971	1971	1971	1971	0
609	20241224	114900	34123348	1971	1971	1971	1971	0
610	20241224	114800	34123348	1971	1971	1971	1971	0
611	20241224	114700	34123348	1971	1971	1971	1971	0
612	20241224	114600	34123348	1971	1971	1971	1971	0
613	20241224	114500	34123348	1971	1971	1971	1971	0
614	20241224	114400	34123348	1971	1971	1971	1971	5
615	20241224	114300	34113493	1971	1971	1971	1971	0
616	20241224	114200	34113493	1971	1970	1971	1970	277
617	20241224	114100	33567779	1970	1970	1970	1970	0
618	20241224	114000	33567779	1970	1970	1970	1970	0
619	20241224	113900	33567779	1970	1970	1970	1970	0
620	20241224	113800	33567779	1970	1970	1970	1970	111
621	20241224	113700	33349109	1970	1970	1970	1970	0
622	20241224	113600	33349109	1970	1970	1970	1970	0
623	20241224	113500	33349109	1970	1970	1970	1970	0
624	20241224	113400	33349109	1970	1970	1970	1970	5
625	20241224	113300	33339259	1970	1970	1970	1970	0
626	20241224	113200	33339259	1970	1970	1970	1970	1
627	20241224	113100	33337289	1970	1970	1970	1970	51
628	20241224	113000	33236819	1970	1970	1970	1970	0
629	20241224	112900	33236819	1970	1970	1970	1970	0
630	20241224	112800	33236819	1970	1970	1970	1970	0
631	20241224	112700	33236819	1970	1970	1970	1970	0
632	20241224	112600	33236819	1970	1970	1970	1970	0
633	20241224	112500	33236819	1970	1970	1970	1970	0
634	20241224	112400	33236819	1970	1970	1970	1970	0
635	20241224	112300	33236819	1970	1970	1970	1970	0
636	20241224	112200	33236819	1970	1970	1970	1970	0
637	20241224	112100	33236819	1970	1970	1970	1970	0
638	20241224	112000	33236819	1970	1970	1970	1970	0
639	20241224	111900	33236819	1970	1970	1970	1970	0
640	20241224	111800	33236819	1970	1970	1970	1970	2
641	20241224	111700	33232879	1970	1970	1970	1970	0
642	20241224	111600	33232879	1970	1970	1970	1970	0
643	20241224	111500	33232879	1970	1970	1970	1970	338
644	20241224	111400	32567019	1970	1970	1970	1970	100
645	20241224	111300	32370019	1970	1970	1970	1970	0
646	20241224	111200	32370019	1970	1970	1970	1970	600
647	20241224	111100	31188019	1970	1970	1970	1970	1950
648	20241224	111000	27346519	1970	1970	1970	1970	1000
649	20241224	110900	25376519	1970	1970	1970	1970	0
650	20241224	110800	25376519	1970	1970	1970	1970	700
651	20241224	110700	23997519	1970	1970	1970	1970	1200
652	20241224	110600	21633519	1971	1971	1971	1971	0
653	20241224	110500	21633519	1971	1971	1971	1971	0
654	20241224	110400	21633519	1971	1971	1971	1971	0
655	20241224	110300	21633519	1971	1971	1971	1971	0
656	20241224	110200	21633519	1971	1971	1971	1971	0
657	20241224	110100	21633519	1971	1971	1971	1971	0
658	20241224	110000	21633519	1971	1971	1971	1971	0
659	20241224	105900	21633519	1971	1971	1971	1971	0
660	20241224	105800	21633519	1971	1971	1971	1971	74
661	20241224	105700	21487665	1970	1970	1970	1970	0
662	20241224	105600	21487665	1970	1970	1970	1970	0
663	20241224	105500	21487665	1970	1970	1970	1970	0
664	20241224	105400	21487665	1970	1970	1970	1970	0
665	20241224	105300	21487665	1970	1970	1970	1970	0
666	20241224	105200	21487665	1970	1970	1970	1970	0
667	20241224	105100	21487665	1970	1970	1970	1970	0
668	20241224	105000	21487665	1970	1970	1970	1970	0
669	20241224	104900	21487665	1970	1970	1970	1970	0
670	20241224	104800	21487665	1970	1969	1970	1969	1882
671	20241224	104700	17780525	1969	1969	1969	1969	0
672	20241224	104600	17780525	1969	1969	1969	1969	0
673	20241224	104500	17780525	1969	1969	1969	1969	1400
674	20241224	104400	15023925	1972	1972	1972	1972	0
675	20241224	104300	15023925	1972	1972	1972	1972	0
676	20241224	104200	15023925	1972	1972	1972	1972	0
677	20241224	104100	15023925	1972	1972	1972	1972	0
678	20241224	104000	15023925	1972	1972	1972	1972	0
679	20241224	103900	15023925	1972	1972	1972	1972	0
680	20241224	103800	15023925	1972	1972	1972	1972	0
681	20241224	103700	15023925	1972	1972	1972	1972	0
682	20241224	103600	15023925	1972	1972	1972	1972	0
683	20241224	103500	15023925	1972	1972	1972	1972	0
684	20241224	103400	15023925	1972	1972	1972	1972	0
685	20241224	103300	15023925	1972	1972	1972	1972	0
686	20241224	103200	15023925	1972	1972	1972	1972	0
687	20241224	103100	15023925	1972	1972	1972	1972	0
688	20241224	103000	15023925	1972	1972	1972	1972	0
689	20241224	102900	15023925	1972	1972	1972	1972	0
690	20241224	102800	15023925	1972	1972	1972	1972	0
691	20241224	102700	15023925	1972	1972	1972	1972	0
692	20241224	102600	15023925	1972	1972	1972	1972	0
693	20241224	102500	15023925	1972	1972	1972	1972	0
694	20241224	102400	15023925	1972	1972	1972	1972	0
695	20241224	102300	15023925	1972	1972	1972	1972	0
696	20241224	102200	15023925	1972	1972	1972	1972	0
697	20241224	102100	15023925	1972	1972	1972	1972	0
698	20241224	102000	15023925	1972	1972	1972	1972	0
699	20241224	101900	15023925	1972	1972	1972	1972	0
700	20241224	101800	15023925	1972	1972	1972	1972	76
701	20241224	101700	14874053	1969	1969	1969	1969	600
702	20241224	101600	13692653	1972	1972	1972	1972	0
703	20241224	101500	13692653	1972	1972	1972	1972	0
704	20241224	101400	13692653	1972	1972	1972	1972	74
705	20241224	101300	13546725	1972	1972	1972	1972	0
706	20241224	101200	13546725	1972	1972	1972	1972	0
707	20241224	101100	13546725	1972	1969	1972	1969	215
708	20241224	101000	13123255	1968	1968	1968	1968	0
709	20241224	100900	13123255	1968	1969	1969	1968	1000
710	20241224	100800	11155072	1972	1972	1972	1972	0
711	20241224	100700	11155072	1972	1972	1972	1972	1
712	20241224	100600	11153100	1969	1969	1969	1969	198
713	20241224	100500	10763238	1968	1968	1968	1968	0
714	20241224	100400	10763238	1968	1968	1968	1968	0
715	20241224	100300	10763238	1968	1969	1969	1968	2000
716	20241224	100200	6826370	1969	1971	1971	1969	474
717	20241224	100100	5893028	1972	1972	1972	1972	0
718	20241224	100000	5893028	1972	1972	1972	1972	0
719	20241224	095900	5893028	1972	1972	1972	1972	0
720	20241224	095800	5893028	1972	1972	1972	1972	0
721	20241224	095700	5893028	1972	1972	1972	1972	0
722	20241224	095600	5893028	1972	1972	1972	1972	0
723	20241224	095500	5893028	1972	1972	1972	1972	0
724	20241224	095400	5893028	1972	1972	1972	1972	0
725	20241224	095300	5893028	1972	1972	1972	1972	0
726	20241224	095200	5893028	1972	1972	1972	1972	0
727	20241224	095100	5893028	1972	1972	1972	1972	0
728	20241224	095000	5893028	1972	1972	1972	1972	0
729	20241224	094900	5893028	1972	1972	1972	1972	0
730	20241224	094800	5893028	1972	1972	1972	1972	0
731	20241224	094700	5893028	1972	1972	1972	1972	0
732	20241224	094600	5893028	1972	1972	1972	1972	0
733	20241224	094500	5893028	1972	1972	1972	1972	10
734	20241224	094400	5873308	1973	1973	1973	1973	0
735	20241224	094300	5873308	1973	1973	1973	1973	10
736	20241224	094200	5853578	1973	1973	1973	1973	10
737	20241224	094100	5833848	1975	1975	1975	1975	0
738	20241224	094000	5833848	1975	1975	1975	1975	0
739	20241224	093900	5833848	1975	1975	1975	1975	0
740	20241224	093800	5833848	1975	1975	1975	1975	0
741	20241224	093700	5833848	1975	1975	1975	1975	0
742	20241224	093600	5833848	1975	1975	1975	1975	0
743	20241224	093500	5833848	1975	1975	1975	1975	35
744	20241224	093400	5764723	1970	1970	1970	1970	250
745	20241224	093300	5272223	1970	1970	1970	1970	26
746	20241224	093200	5221003	1976	1976	1976	1976	0
747	20241224	093100	5221003	1976	1976	1976	1976	0
748	20241224	093000	5221003	1976	1976	1976	1976	0
749	20241224	092900	5221003	1976	1976	1976	1976	0
750	20241224	092800	5221003	1976	1976	1976	1976	2
751	20241224	092700	5217051	1967	1967	1967	1967	0
752	20241224	092600	5217051	1967	1967	1967	1967	0
753	20241224	092500	5217051	1967	1967	1967	1967	0
754	20241224	092400	5217051	1967	1967	1967	1967	0
755	20241224	092300	5217051	1967	1967	1967	1967	0
756	20241224	092200	5217051	1967	1967	1967	1967	0
757	20241224	092100	5217051	1967	1967	1967	1967	0
758	20241224	092000	5217051	1967	1967	1967	1967	0
759	20241224	091900	5217051	1967	1967	1967	1967	0
760	20241224	091800	5217051	1967	1967	1967	1967	0
761	20241224	091700	5217051	1967	1967	1967	1967	0
762	20241224	091600	5217051	1967	1968	1968	1967	1376
763	20241224	091500	2509200	1968	1968	1968	1968	0
764	20241224	091400	2509200	1968	1968	1968	1968	0
765	20241224	091300	2509200	1968	1968	1968	1968	0
766	20241224	091200	2509200	1968	1968	1968	1968	0
767	20241224	091100	2509200	1968	1968	1968	1968	0
768	20241224	091000	2509200	1968	1968	1968	1968	0
769	20241224	090900	2509200	1968	1968	1968	1968	0
770	20241224	090800	2509200	1968	1968	1968	1968	0
771	20241224	090700	2509200	1968	1968	1968	1968	0
772	20241224	090600	2509200	1968	1968	1968	1968	0
773	20241224	090500	2509200	1968	1968	1968	1968	0
774	20241224	090400	2509200	1968	1968	1968	1968	25
775	20241224	090300	2460000	1968	1968	1968	1968	0
776	20241224	090200	2460000	1968	1968	1968	1968	50
777	20241224	090100	2361600	1968	1968	1968	1968	0
778	20241224	090000	2361600	1968	1968	1968	1968	1200