40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 213200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 3 | 20250404 | 213100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20250404 | 213000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20250404 | 212900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20250404 | 212800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20250404 | 212700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20250404 | 212600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20250404 | 212500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20250404 | 212400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20250404 | 212300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20250404 | 212200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20250404 | 212100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20250404 | 212000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20250404 | 211900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20250404 | 211800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20250404 | 211700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20250404 | 211600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20250404 | 211500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20250404 | 211400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20250404 | 211300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20250404 | 211200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20250404 | 211100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20250404 | 211000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20250404 | 210900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20250404 | 210800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20250404 | 210700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20250404 | 210600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20250404 | 210500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20250404 | 210400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20250404 | 210300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20250404 | 210200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 33 | 20250404 | 210100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20250404 | 210000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20250404 | 205900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20250404 | 205800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20250404 | 205700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20250404 | 205600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20250404 | 205500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20250404 | 205400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20250404 | 205300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20250404 | 205200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20250404 | 205100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20250404 | 205000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20250404 | 204900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20250404 | 204800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20250404 | 204700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20250404 | 204600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20250404 | 204500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20250404 | 204400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20250404 | 204300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20250404 | 204200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20250404 | 204100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20250404 | 204000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20250404 | 203900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20250404 | 203800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20250404 | 203700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20250404 | 203600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20250404 | 203500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20250404 | 203400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20250404 | 203300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20250404 | 203200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 63 | 20250404 | 203100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20250404 | 203000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20250404 | 202900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20250404 | 202800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20250404 | 202700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20250404 | 202600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20250404 | 202500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20250404 | 202400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20250404 | 202300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20250404 | 202200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20250404 | 202100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20250404 | 202000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20250404 | 201900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20250404 | 201800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20250404 | 201700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20250404 | 201600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20250404 | 201500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20250404 | 201400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20250404 | 201300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20250404 | 201200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20250404 | 201100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20250404 | 201000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20250404 | 200900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20250404 | 200800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20250404 | 200700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20250404 | 200600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20250404 | 200500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20250404 | 200400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20250404 | 200300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20250404 | 200200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 93 | 20250404 | 200100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20250404 | 200000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20250404 | 195900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20250404 | 195800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20250404 | 195700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20250404 | 195600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20250404 | 195500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20250404 | 195400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20250404 | 195300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20250404 | 195200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20250404 | 195100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20250404 | 195000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20250404 | 194900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20250404 | 194800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20250404 | 194700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20250404 | 194600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20250404 | 194500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20250404 | 194400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20250404 | 194300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20250404 | 194200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20250404 | 194100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20250404 | 194000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20250404 | 193900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20250404 | 193800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20250404 | 193700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20250404 | 193600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20250404 | 193500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20250404 | 193400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20250404 | 193300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20250404 | 193200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 123 | 20250404 | 193100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20250404 | 193000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20250404 | 192900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20250404 | 192800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20250404 | 192700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20250404 | 192600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20250404 | 192500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20250404 | 192400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20250404 | 192300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20250404 | 192200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20250404 | 192100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20250404 | 192000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20250404 | 191900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20250404 | 191800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20250404 | 191700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20250404 | 191600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20250404 | 191500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20250404 | 191400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20250404 | 191300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20250404 | 191200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20250404 | 191100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20250404 | 191000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20250404 | 190900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20250404 | 190800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20250404 | 190700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20250404 | 190600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20250404 | 190500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20250404 | 190400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20250404 | 190300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20250404 | 190200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 153 | 20250404 | 190100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20250404 | 190000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20250404 | 185900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20250404 | 185800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20250404 | 185700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20250404 | 185600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20250404 | 185500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20250404 | 185400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20250404 | 185300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20250404 | 185200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20250404 | 185100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20250404 | 185000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20250404 | 184900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20250404 | 184800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20250404 | 184700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20250404 | 184600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20250404 | 184500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20250404 | 184400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20250404 | 184300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20250404 | 184200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20250404 | 184100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20250404 | 184000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20250404 | 183900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20250404 | 183800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20250404 | 183700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20250404 | 183600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20250404 | 183500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20250404 | 183400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20250404 | 183300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20250404 | 183200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 183 | 20250404 | 183100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20250404 | 183000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20250404 | 182900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20250404 | 182800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20250404 | 182700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20250404 | 182600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20250404 | 182500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20250404 | 182400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20250404 | 182300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20250404 | 182200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20250404 | 182100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20250404 | 182000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20250404 | 181900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20250404 | 181800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20250404 | 181700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20250404 | 181600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20250404 | 181500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20250404 | 181400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20250404 | 181300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20250404 | 181200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20250404 | 181100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20250404 | 181000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20250404 | 180900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20250404 | 180800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20250404 | 180700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20250404 | 180600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20250404 | 180500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20250404 | 180400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20250404 | 180300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20250404 | 180200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 213 | 20250404 | 180100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20250404 | 180000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20250404 | 175900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20250404 | 175800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20250404 | 175700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20250404 | 175600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20250404 | 175500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20250404 | 175400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20250404 | 175300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20250404 | 175200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20250404 | 175100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20250404 | 175000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20250404 | 174900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20250404 | 174800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20250404 | 174700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20250404 | 174600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20250404 | 174500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20250404 | 174400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20250404 | 174300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20250404 | 174200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20250404 | 174100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20250404 | 174000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20250404 | 173900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20250404 | 173800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20250404 | 173700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20250404 | 173600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20250404 | 173500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20250404 | 173400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20250404 | 173300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20250404 | 173200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 243 | 20250404 | 173100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20250404 | 173000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20250404 | 172900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20250404 | 172800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20250404 | 172700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20250404 | 172600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20250404 | 172500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20250404 | 172400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20250404 | 172300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20250404 | 172200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20250404 | 172100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20250404 | 172000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20250404 | 171900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20250404 | 171800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20250404 | 171700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20250404 | 171600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20250404 | 171500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20250404 | 171400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20250404 | 171300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20250404 | 171200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20250404 | 171100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20250404 | 171000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20250404 | 170900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20250404 | 170800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20250404 | 170700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20250404 | 170600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20250404 | 170500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20250404 | 170400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20250404 | 170300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20250404 | 170200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 273 | 20250404 | 170100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20250404 | 170000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20250404 | 165900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20250404 | 165800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20250404 | 165700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20250404 | 165600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20250404 | 165500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20250404 | 165400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20250404 | 165300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20250404 | 165200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20250404 | 165100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20250404 | 165000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20250404 | 164900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20250404 | 164800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20250404 | 164700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20250404 | 164600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20250404 | 164500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20250404 | 164400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20250404 | 164300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20250404 | 164200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20250404 | 164100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20250404 | 164000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20250404 | 163900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20250404 | 163800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20250404 | 163700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20250404 | 163600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20250404 | 163500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20250404 | 163400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20250404 | 163300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20250404 | 163200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 303 | 20250404 | 163100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20250404 | 163000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20250404 | 162900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20250404 | 162800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20250404 | 162700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20250404 | 162600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20250404 | 162500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20250404 | 162400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20250404 | 162300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20250404 | 162200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20250404 | 162100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20250404 | 162000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20250404 | 161900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20250404 | 161800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20250404 | 161700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20250404 | 161600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20250404 | 161500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20250404 | 161400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20250404 | 161300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20250404 | 161200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20250404 | 161100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20250404 | 161000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20250404 | 160900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20250404 | 160800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20250404 | 160700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20250404 | 160600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20250404 | 160500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20250404 | 160400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20250404 | 160300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20250404 | 160200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 333 | 20250404 | 160100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20250404 | 160000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20250404 | 155900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20250404 | 155800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20250404 | 155700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20250404 | 155600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20250404 | 155500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20250404 | 155400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20250404 | 155300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20250404 | 155200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20250404 | 155100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20250404 | 155000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20250404 | 154900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20250404 | 154800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20250404 | 154700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20250404 | 154600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20250404 | 154500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20250404 | 154400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20250404 | 154300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20250404 | 154200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20250404 | 154100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20250404 | 154000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20250404 | 153900 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20250404 | 153800 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20250404 | 153700 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20250404 | 153600 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20250404 | 153500 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20250404 | 153400 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 361 | 20250404 | 153300 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20250404 | 153200 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 363 | 20250404 | 153100 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20250404 | 153000 | 8487754325 | 26550 | 26550 | 26550 | 26550 | 4657 |
| 365 | 20250404 | 152900 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 366 | 20250404 | 152800 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 367 | 20250404 | 152700 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 368 | 20250404 | 152600 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 369 | 20250404 | 152500 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 370 | 20250404 | 152400 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 371 | 20250404 | 152300 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 372 | 20250404 | 152200 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 373 | 20250404 | 152100 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 374 | 20250404 | 152000 | 8364110975 | 26450 | 26450 | 26450 | 26450 | 0 |
| 375 | 20250404 | 151900 | 8364110975 | 26450 | 26550 | 26550 | 26450 | 154 |
| 376 | 20250404 | 151800 | 8360027525 | 26550 | 26600 | 26600 | 26500 | 1163 |
| 377 | 20250404 | 151700 | 8329184025 | 26550 | 26550 | 26600 | 26550 | 1815 |
| 378 | 20250404 | 151600 | 8280990925 | 26550 | 26550 | 26550 | 26500 | 375 |
| 379 | 20250404 | 151500 | 8271035375 | 26550 | 26500 | 26550 | 26500 | 872 |
| 380 | 20250404 | 151400 | 8247923325 | 26500 | 26500 | 26500 | 26450 | 852 |
| 381 | 20250404 | 151300 | 8225356925 | 26500 | 26500 | 26500 | 26450 | 612 |
| 382 | 20250404 | 151200 | 8209138975 | 26500 | 26500 | 26550 | 26450 | 1827 |
| 383 | 20250404 | 151100 | 8160697725 | 26500 | 26550 | 26550 | 26500 | 324 |
| 384 | 20250404 | 151000 | 8152103875 | 26550 | 26500 | 26550 | 26450 | 738 |
| 385 | 20250404 | 150900 | 8132545150 | 26500 | 26500 | 26500 | 26450 | 413 |
| 386 | 20250404 | 150800 | 8121600950 | 26500 | 26400 | 26550 | 26400 | 3136 |
| 387 | 20250404 | 150700 | 8038540100 | 26450 | 26350 | 26450 | 26350 | 1673 |
| 388 | 20250404 | 150600 | 7994370650 | 26350 | 26350 | 26350 | 26300 | 354 |
| 389 | 20250404 | 150500 | 7985043250 | 26300 | 26300 | 26300 | 26300 | 206 |
| 390 | 20250404 | 150400 | 7979625450 | 26300 | 26300 | 26350 | 26300 | 304 |
| 391 | 20250404 | 150300 | 7971629250 | 26300 | 26300 | 26300 | 26250 | 396 |
| 392 | 20250404 | 150200 | 7961214800 | 26300 | 26275 | 26350 | 26250 | 1862 |
| 393 | 20250404 | 150100 | 7912247225 | 26275 | 26250 | 26275 | 26250 | 823 |
| 394 | 20250404 | 150000 | 7890643400 | 26250 | 26200 | 26250 | 26150 | 595 |
| 395 | 20250404 | 145900 | 7875049250 | 26200 | 26200 | 26250 | 26150 | 1200 |
| 396 | 20250404 | 145800 | 7843649150 | 26200 | 26200 | 26250 | 26150 | 712 |
| 397 | 20250404 | 145700 | 7824993750 | 26200 | 26150 | 26200 | 26100 | 2307 |
| 398 | 20250404 | 145600 | 7764712775 | 26150 | 26150 | 26150 | 26150 | 50 |
| 399 | 20250404 | 145500 | 7763405275 | 26150 | 26100 | 26150 | 26100 | 280 |
| 400 | 20250404 | 145400 | 7756084675 | 26100 | 26050 | 26100 | 26050 | 68 |
| 401 | 20250404 | 145300 | 7754309925 | 26050 | 26050 | 26050 | 26050 | 770 |
| 402 | 20250404 | 145200 | 7734251425 | 26050 | 26100 | 26100 | 26050 | 674 |
| 403 | 20250404 | 145100 | 7716688725 | 26050 | 26050 | 26100 | 26050 | 850 |
| 404 | 20250404 | 145000 | 7694545825 | 26050 | 26050 | 26100 | 26050 | 408 |
| 405 | 20250404 | 144900 | 7683917325 | 26050 | 26050 | 26050 | 26050 | 278 |
| 406 | 20250404 | 144800 | 7676675425 | 26050 | 26050 | 26050 | 26050 | 25 |
| 407 | 20250404 | 144700 | 7676024175 | 26050 | 26100 | 26100 | 26050 | 131 |
| 408 | 20250404 | 144600 | 7672611225 | 26100 | 26050 | 26100 | 26050 | 60 |
| 409 | 20250404 | 144500 | 7671045725 | 26050 | 26050 | 26050 | 26000 | 1372 |
| 410 | 20250404 | 144400 | 7635331475 | 26050 | 26050 | 26050 | 26050 | 112 |
| 411 | 20250404 | 144300 | 7632413875 | 26000 | 26000 | 26000 | 26000 | 293 |
| 412 | 20250404 | 144200 | 7624795875 | 26000 | 25950 | 26000 | 25950 | 288 |
| 413 | 20250404 | 144100 | 7617315675 | 26000 | 26000 | 26000 | 26000 | 36 |
| 414 | 20250404 | 144000 | 7616379675 | 26000 | 26000 | 26000 | 25950 | 102 |
| 415 | 20250404 | 143900 | 7613728475 | 26000 | 26000 | 26000 | 26000 | 141 |
| 416 | 20250404 | 143800 | 7610062475 | 26000 | 25950 | 26000 | 25950 | 292 |
| 417 | 20250404 | 143700 | 7602480475 | 25950 | 26000 | 26000 | 25900 | 433 |
| 418 | 20250404 | 143600 | 7591251775 | 25950 | 25950 | 25950 | 25950 | 366 |
| 419 | 20250404 | 143500 | 7581754075 | 25950 | 25950 | 25950 | 25900 | 236 |
| 420 | 20250404 | 143400 | 7575634875 | 25900 | 25950 | 25950 | 25850 | 21 |
| 421 | 20250404 | 143300 | 7575090175 | 25950 | 25950 | 25950 | 25950 | 75 |
| 422 | 20250404 | 143200 | 7573143925 | 25950 | 25900 | 25950 | 25850 | 120 |
| 423 | 20250404 | 143100 | 7570038575 | 25900 | 25900 | 25900 | 25900 | 69 |
| 424 | 20250404 | 143000 | 7568251475 | 25900 | 25900 | 25900 | 25850 | 178 |
| 425 | 20250404 | 142900 | 7563645325 | 25850 | 25950 | 25950 | 25850 | 34 |
| 426 | 20250404 | 142800 | 7562765725 | 25900 | 25900 | 25900 | 25900 | 260 |
| 427 | 20250404 | 142700 | 7556031725 | 25900 | 25900 | 25900 | 25900 | 112 |
| 428 | 20250404 | 142600 | 7553130925 | 25950 | 25950 | 25950 | 25850 | 481 |
| 429 | 20250404 | 142500 | 7540689325 | 25950 | 25950 | 26000 | 25950 | 198 |
| 430 | 20250404 | 142400 | 7535551175 | 25950 | 25950 | 25950 | 25950 | 0 |
| 431 | 20250404 | 142300 | 7535551175 | 25950 | 25950 | 25950 | 25950 | 62 |
| 432 | 20250404 | 142200 | 7533942275 | 25950 | 25950 | 25950 | 25950 | 3 |
| 433 | 20250404 | 142100 | 7533864425 | 25950 | 25950 | 25950 | 25900 | 429 |
| 434 | 20250404 | 142000 | 7522735075 | 25950 | 25950 | 26000 | 25950 | 69 |
| 435 | 20250404 | 141900 | 7520944025 | 25950 | 25950 | 25950 | 25950 | 23 |
| 436 | 20250404 | 141800 | 7520347175 | 25950 | 25900 | 25950 | 25900 | 56 |
| 437 | 20250404 | 141700 | 7518895625 | 25900 | 25950 | 25950 | 25800 | 540 |
| 438 | 20250404 | 141600 | 7504958025 | 25950 | 25800 | 25950 | 25800 | 373 |
| 439 | 20250404 | 141500 | 7495282575 | 25800 | 25800 | 25800 | 25800 | 47 |
| 440 | 20250404 | 141400 | 7494069975 | 25850 | 25800 | 25850 | 25800 | 30 |
| 441 | 20250404 | 141300 | 7493294975 | 25800 | 25800 | 25800 | 25800 | 71 |
| 442 | 20250404 | 141200 | 7491463175 | 25750 | 25750 | 25750 | 25750 | 0 |
| 443 | 20250404 | 141100 | 7491463175 | 25750 | 25800 | 25800 | 25750 | 2030 |
| 444 | 20250404 | 141000 | 7439135925 | 25800 | 25850 | 25900 | 25800 | 2142 |
| 445 | 20250404 | 140900 | 7383847375 | 25800 | 25850 | 25850 | 25800 | 97 |
| 446 | 20250404 | 140800 | 7381340425 | 25850 | 25800 | 25850 | 25800 | 229 |
| 447 | 20250404 | 140700 | 7375430375 | 25800 | 25800 | 25800 | 25800 | 22 |
| 448 | 20250404 | 140600 | 7374862775 | 25800 | 25850 | 25850 | 25800 | 152 |
| 449 | 20250404 | 140500 | 7370935975 | 25800 | 25900 | 25900 | 25800 | 2054 |
| 450 | 20250404 | 140400 | 7317868875 | 25900 | 25900 | 25900 | 25850 | 479 |
| 451 | 20250404 | 140300 | 7305479375 | 25900 | 25850 | 25900 | 25850 | 142 |
| 452 | 20250404 | 140200 | 7301804325 | 25850 | 25850 | 25850 | 25850 | 26 |
| 453 | 20250404 | 140100 | 7301132225 | 25800 | 25800 | 25850 | 25800 | 67 |
| 454 | 20250404 | 140000 | 7299403125 | 25800 | 25850 | 25850 | 25800 | 434 |
| 455 | 20250404 | 135900 | 7288203725 | 25850 | 25850 | 25850 | 25800 | 838 |
| 456 | 20250404 | 135800 | 7266544925 | 25850 | 25900 | 25900 | 25850 | 969 |
| 457 | 20250404 | 135700 | 7241462975 | 25900 | 26000 | 26000 | 25900 | 1176 |
| 458 | 20250404 | 135600 | 7210974725 | 25950 | 26000 | 26000 | 25950 | 23 |
| 459 | 20250404 | 135500 | 7210377375 | 26000 | 26000 | 26000 | 25950 | 505 |
| 460 | 20250404 | 135400 | 7197248375 | 26000 | 26050 | 26050 | 26000 | 561 |
| 461 | 20250404 | 135300 | 7182660375 | 26000 | 26100 | 26100 | 26000 | 771 |
| 462 | 20250404 | 135200 | 7162592225 | 26150 | 26100 | 26150 | 26100 | 263 |
| 463 | 20250404 | 135100 | 7155722775 | 26100 | 26050 | 26100 | 26050 | 100 |
| 464 | 20250404 | 135000 | 7153115275 | 26000 | 26000 | 26000 | 26000 | 200 |
| 465 | 20250404 | 134900 | 7147915275 | 26000 | 26050 | 26050 | 26000 | 60 |
| 466 | 20250404 | 134800 | 7146355175 | 26000 | 26000 | 26050 | 26000 | 94 |
| 467 | 20250404 | 134700 | 7143909225 | 25950 | 25950 | 25950 | 25950 | 50 |
| 468 | 20250404 | 134600 | 7142611725 | 25950 | 25950 | 26050 | 25950 | 310 |
| 469 | 20250404 | 134500 | 7134566225 | 25900 | 26050 | 26050 | 25900 | 270 |
| 470 | 20250404 | 134400 | 7127564675 | 26050 | 26000 | 26050 | 25950 | 428 |
| 471 | 20250404 | 134300 | 7116439725 | 26000 | 26000 | 26000 | 25950 | 185 |
| 472 | 20250404 | 134200 | 7111630825 | 26000 | 26100 | 26150 | 26000 | 380 |
| 473 | 20250404 | 134100 | 7101738325 | 26100 | 26050 | 26100 | 26050 | 139 |
| 474 | 20250404 | 134000 | 7098111625 | 26100 | 26100 | 26100 | 26100 | 64 |
| 475 | 20250404 | 133900 | 7096441225 | 26100 | 26100 | 26100 | 26100 | 290 |
| 476 | 20250404 | 133800 | 7088872225 | 26100 | 26100 | 26100 | 26100 | 198 |
| 477 | 20250404 | 133700 | 7083704425 | 26100 | 26100 | 26100 | 26100 | 228 |
| 478 | 20250404 | 133600 | 7077753625 | 26100 | 26000 | 26100 | 26000 | 2050 |
| 479 | 20250404 | 133500 | 7024444025 | 26000 | 26050 | 26050 | 26000 | 1918 |
| 480 | 20250404 | 133400 | 6974549375 | 26050 | 26100 | 26100 | 26050 | 26 |
| 481 | 20250404 | 133300 | 6973871575 | 26100 | 26100 | 26100 | 26050 | 238 |
| 482 | 20250404 | 133200 | 6967664775 | 26100 | 26100 | 26100 | 26100 | 487 |
| 483 | 20250404 | 133100 | 6954954075 | 26100 | 26100 | 26100 | 26100 | 129 |
| 484 | 20250404 | 133000 | 6951587175 | 26100 | 26200 | 26200 | 26100 | 460 |
| 485 | 20250404 | 132900 | 6939551175 | 26100 | 26150 | 26200 | 26100 | 125 |
| 486 | 20250404 | 132800 | 6936276525 | 26150 | 26100 | 26150 | 26000 | 423 |
| 487 | 20250404 | 132700 | 6925259575 | 26100 | 26100 | 26100 | 26050 | 663 |
| 488 | 20250404 | 132600 | 6907975925 | 26100 | 26150 | 26150 | 26100 | 53 |
| 489 | 20250404 | 132500 | 6906592525 | 26100 | 26100 | 26100 | 26100 | 20 |
| 490 | 20250404 | 132400 | 6906070525 | 26100 | 26200 | 26200 | 26100 | 374 |
| 491 | 20250404 | 132300 | 6896278475 | 26200 | 26100 | 26200 | 26100 | 251 |
| 492 | 20250404 | 132200 | 6889707375 | 26100 | 26100 | 26100 | 26100 | 714 |
| 493 | 20250404 | 132100 | 6871071975 | 26100 | 26150 | 26150 | 26100 | 679 |
| 494 | 20250404 | 132000 | 6853349875 | 26150 | 26150 | 26150 | 26150 | 105 |
| 495 | 20250404 | 131900 | 6850604125 | 26150 | 26150 | 26150 | 26150 | 496 |
| 496 | 20250404 | 131800 | 6837633725 | 26150 | 26200 | 26200 | 26100 | 993 |
| 497 | 20250404 | 131700 | 6811652075 | 26250 | 26300 | 26300 | 26250 | 122 |
| 498 | 20250404 | 131600 | 6808445725 | 26300 | 26350 | 26350 | 26300 | 50 |
| 499 | 20250404 | 131500 | 6807129825 | 26300 | 26300 | 26300 | 26300 | 60 |
| 500 | 20250404 | 131400 | 6805551825 | 26300 | 26300 | 26300 | 26300 | 213 |
| 501 | 20250404 | 131300 | 6799949925 | 26300 | 26300 | 26300 | 26300 | 58 |
| 502 | 20250404 | 131200 | 6798424525 | 26250 | 26250 | 26250 | 26250 | 60 |
| 503 | 20250404 | 131100 | 6796849525 | 26250 | 26200 | 26250 | 26150 | 709 |
| 504 | 20250404 | 131000 | 6778258075 | 26200 | 26250 | 26250 | 26200 | 180 |
| 505 | 20250404 | 130900 | 6773533875 | 26150 | 26150 | 26150 | 26150 | 0 |
| 506 | 20250404 | 130800 | 6773533875 | 26150 | 26150 | 26200 | 26150 | 289 |
| 507 | 20250404 | 130700 | 6765970275 | 26150 | 26200 | 26200 | 26150 | 53 |
| 508 | 20250404 | 130600 | 6764583275 | 26200 | 26250 | 26250 | 26200 | 214 |
| 509 | 20250404 | 130500 | 6758975975 | 26250 | 26250 | 26250 | 26250 | 172 |
| 510 | 20250404 | 130400 | 6754460975 | 26250 | 26250 | 26250 | 26250 | 222 |
| 511 | 20250404 | 130300 | 6748633475 | 26250 | 26250 | 26300 | 26250 | 30 |
| 512 | 20250404 | 130200 | 6747845275 | 26300 | 26300 | 26300 | 26250 | 720 |
| 513 | 20250404 | 130100 | 6728943725 | 26250 | 26300 | 26300 | 26250 | 488 |
| 514 | 20250404 | 130000 | 6716120175 | 26300 | 26300 | 26300 | 26300 | 44 |
| 515 | 20250404 | 125900 | 6714962975 | 26250 | 26300 | 26300 | 26250 | 58 |
| 516 | 20250404 | 125800 | 6713437775 | 26300 | 26300 | 26300 | 26300 | 93 |
| 517 | 20250404 | 125700 | 6710991875 | 26300 | 26300 | 26300 | 26300 | 481 |
| 518 | 20250404 | 125600 | 6698341575 | 26300 | 26300 | 26300 | 26300 | 106 |
| 519 | 20250404 | 125500 | 6695553775 | 26300 | 26200 | 26300 | 26150 | 807 |
| 520 | 20250404 | 125400 | 6674398225 | 26200 | 26200 | 26200 | 26150 | 76 |
| 521 | 20250404 | 125300 | 6672409225 | 26200 | 26200 | 26200 | 26150 | 77 |
| 522 | 20250404 | 125200 | 6670391875 | 26200 | 26200 | 26200 | 26200 | 46 |
| 523 | 20250404 | 125100 | 6669186675 | 26150 | 26150 | 26200 | 26150 | 312 |
| 524 | 20250404 | 125000 | 6661027325 | 26150 | 26200 | 26200 | 26150 | 140 |
| 525 | 20250404 | 124900 | 6657363525 | 26150 | 26150 | 26200 | 26150 | 529 |
| 526 | 20250404 | 124800 | 6643523475 | 26150 | 26200 | 26250 | 26150 | 203 |
| 527 | 20250404 | 124700 | 6638207325 | 26250 | 26250 | 26250 | 26200 | 983 |
| 528 | 20250404 | 124600 | 6612412275 | 26250 | 26300 | 26350 | 26250 | 377 |
| 529 | 20250404 | 124500 | 6602497000 | 26300 | 26250 | 26300 | 26250 | 386 |
| 530 | 20250404 | 124400 | 6592361450 | 26300 | 26250 | 26300 | 26250 | 1655 |
| 531 | 20250404 | 124300 | 6548902900 | 26200 | 26200 | 26250 | 26150 | 1368 |
| 532 | 20250404 | 124200 | 6513035450 | 26200 | 26150 | 26250 | 26150 | 730 |
| 533 | 20250404 | 124100 | 6493899200 | 26150 | 26150 | 26150 | 26100 | 356 |
| 534 | 20250404 | 124000 | 6484590050 | 26100 | 26150 | 26150 | 26100 | 103 |
| 535 | 20250404 | 123900 | 6481896750 | 26150 | 26050 | 26150 | 26050 | 523 |
| 536 | 20250404 | 123800 | 6468263350 | 26050 | 26000 | 26050 | 26000 | 1065 |
| 537 | 20250404 | 123700 | 6440556700 | 26000 | 25950 | 26000 | 25950 | 191 |
| 538 | 20250404 | 123600 | 6435593750 | 25950 | 25950 | 25950 | 25950 | 340 |
| 539 | 20250404 | 123500 | 6426770750 | 25950 | 26050 | 26050 | 25950 | 484 |
| 540 | 20250404 | 123400 | 6414201650 | 26000 | 25850 | 26000 | 25850 | 355 |
| 541 | 20250404 | 123300 | 6404992900 | 25900 | 25950 | 25950 | 25900 | 346 |
| 542 | 20250404 | 123200 | 6396031450 | 25950 | 25950 | 25950 | 25950 | 277 |
| 543 | 20250404 | 123100 | 6388843300 | 25950 | 25950 | 25950 | 25950 | 42 |
| 544 | 20250404 | 123000 | 6387753400 | 25950 | 25900 | 25950 | 25850 | 301 |
| 545 | 20250404 | 122900 | 6379952750 | 25850 | 25750 | 25950 | 25700 | 647 |
| 546 | 20250404 | 122800 | 6363264500 | 25700 | 25750 | 25750 | 25700 | 103 |
| 547 | 20250404 | 122700 | 6360615100 | 25750 | 25800 | 25800 | 25750 | 400 |
| 548 | 20250404 | 122600 | 6350315050 | 25800 | 25850 | 25850 | 25800 | 387 |
| 549 | 20250404 | 122500 | 6340328800 | 25850 | 25800 | 25850 | 25800 | 141 |
| 550 | 20250404 | 122400 | 6336685400 | 25800 | 25800 | 25800 | 25750 | 79 |
| 551 | 20250404 | 122300 | 6334649000 | 25750 | 25850 | 25850 | 25750 | 333 |
| 552 | 20250404 | 122200 | 6326062500 | 25800 | 25850 | 25850 | 25800 | 447 |
| 553 | 20250404 | 122100 | 6314524050 | 25850 | 25850 | 25850 | 25850 | 98 |
| 554 | 20250404 | 122000 | 6311990750 | 25850 | 25850 | 25850 | 25850 | 272 |
| 555 | 20250404 | 121900 | 6304959550 | 25850 | 25800 | 25850 | 25800 | 110 |
| 556 | 20250404 | 121800 | 6302121300 | 25750 | 25750 | 25750 | 25750 | 133 |
| 557 | 20250404 | 121700 | 6298696550 | 25750 | 25800 | 25800 | 25700 | 251 |
| 558 | 20250404 | 121600 | 6292231100 | 25800 | 25700 | 25800 | 25650 | 674 |
| 559 | 20250404 | 121500 | 6274912650 | 25700 | 25650 | 25700 | 25650 | 117 |
| 560 | 20250404 | 121400 | 6271909800 | 25650 | 25700 | 25700 | 25500 | 4081 |
| 561 | 20250404 | 121300 | 6167659800 | 25700 | 25650 | 25700 | 25600 | 1471 |
| 562 | 20250404 | 121200 | 6130002000 | 25650 | 25600 | 25700 | 25600 | 832 |
| 563 | 20250404 | 121100 | 6108701550 | 25600 | 25700 | 25700 | 25600 | 2136 |
| 564 | 20250404 | 121000 | 6053922650 | 25700 | 25700 | 25800 | 25650 | 2160 |
| 565 | 20250404 | 120900 | 5998419750 | 25700 | 25800 | 25800 | 25700 | 1147 |
| 566 | 20250404 | 120800 | 5968926075 | 25800 | 25800 | 25800 | 25750 | 582 |
| 567 | 20250404 | 120700 | 5953934425 | 25800 | 25700 | 25800 | 25700 | 461 |
| 568 | 20250404 | 120600 | 5942068300 | 25700 | 25750 | 25800 | 25700 | 1350 |
| 569 | 20250404 | 120500 | 5907316600 | 25800 | 25850 | 25850 | 25750 | 2568 |
| 570 | 20250404 | 120400 | 5841109350 | 25850 | 25900 | 25900 | 25800 | 1604 |
| 571 | 20250404 | 120300 | 5799641675 | 25900 | 26050 | 26100 | 25900 | 6018 |
| 572 | 20250404 | 120200 | 5643406125 | 26000 | 26075 | 26100 | 26000 | 3176 |
| 573 | 20250404 | 120100 | 5560689950 | 26100 | 26100 | 26100 | 26075 | 211 |
| 574 | 20250404 | 120000 | 5555183275 | 26100 | 26100 | 26150 | 26050 | 1314 |
| 575 | 20250404 | 115900 | 5520923675 | 26100 | 26100 | 26200 | 26100 | 1013 |
| 576 | 20250404 | 115800 | 5494482275 | 26100 | 26150 | 26150 | 26100 | 843 |
| 577 | 20250404 | 115700 | 5472446275 | 26100 | 26150 | 26150 | 26100 | 143 |
| 578 | 20250404 | 115600 | 5468710575 | 26100 | 26100 | 26100 | 26100 | 131 |
| 579 | 20250404 | 115500 | 5465291475 | 26100 | 26050 | 26100 | 26050 | 109 |
| 580 | 20250404 | 115400 | 5462447725 | 26050 | 26100 | 26100 | 26050 | 1374 |
| 581 | 20250404 | 115300 | 5426607825 | 26100 | 26150 | 26150 | 26050 | 1055 |
| 582 | 20250404 | 115200 | 5399087075 | 26150 | 26150 | 26150 | 26100 | 186 |
| 583 | 20250404 | 115100 | 5394226425 | 26150 | 26100 | 26150 | 26100 | 292 |
| 584 | 20250404 | 115000 | 5386603225 | 26150 | 26200 | 26200 | 26150 | 424 |
| 585 | 20250404 | 114900 | 5375515425 | 26200 | 26150 | 26200 | 26150 | 846 |
| 586 | 20250404 | 114800 | 5353388225 | 26150 | 26200 | 26200 | 26150 | 246 |
| 587 | 20250404 | 114700 | 5346949125 | 26200 | 26200 | 26200 | 26150 | 188 |
| 588 | 20250404 | 114600 | 5342028525 | 26200 | 26250 | 26250 | 26200 | 674 |
| 589 | 20250404 | 114500 | 5324362775 | 26300 | 26150 | 26300 | 26150 | 31 |
| 590 | 20250404 | 114400 | 5323551975 | 26150 | 26150 | 26300 | 26150 | 729 |
| 591 | 20250404 | 114300 | 5304465475 | 26250 | 26250 | 26250 | 26150 | 1166 |
| 592 | 20250404 | 114200 | 5273925125 | 26250 | 26250 | 26250 | 26200 | 480 |
| 593 | 20250404 | 114100 | 5261333875 | 26250 | 26300 | 26300 | 26250 | 496 |
| 594 | 20250404 | 114000 | 5248313175 | 26300 | 26350 | 26350 | 26250 | 115 |
| 595 | 20250404 | 113900 | 5245287475 | 26250 | 26250 | 26300 | 26250 | 304 |
| 596 | 20250404 | 113800 | 5237299075 | 26300 | 26250 | 26300 | 26250 | 344 |
| 597 | 20250404 | 113700 | 5228259875 | 26250 | 26200 | 26300 | 26200 | 376 |
| 598 | 20250404 | 113600 | 5218406425 | 26250 | 26100 | 26250 | 26100 | 430 |
| 599 | 20250404 | 113500 | 5207139675 | 26100 | 26100 | 26200 | 26050 | 546 |
| 600 | 20250404 | 113400 | 5192885475 | 26050 | 26100 | 26150 | 26000 | 1986 |
| 601 | 20250404 | 113300 | 5141165375 | 26050 | 26150 | 26150 | 26050 | 3209 |
| 602 | 20250404 | 113200 | 5057462225 | 26100 | 26250 | 26250 | 26100 | 936 |
| 603 | 20250404 | 113100 | 5032983225 | 26150 | 26150 | 26250 | 26100 | 3308 |
| 604 | 20250404 | 113000 | 4946580875 | 26150 | 26400 | 26400 | 26100 | 7109 |
| 605 | 20250404 | 112900 | 4760128775 | 26400 | 26400 | 26450 | 26400 | 302 |
| 606 | 20250404 | 112800 | 4752155825 | 26400 | 26400 | 26450 | 26400 | 142 |
| 607 | 20250404 | 112700 | 4748406425 | 26400 | 26400 | 26400 | 26350 | 630 |
| 608 | 20250404 | 112600 | 4731801025 | 26425 | 26450 | 26450 | 26350 | 1061 |
| 609 | 20250404 | 112500 | 4703785150 | 26450 | 26500 | 26550 | 26450 | 2524 |
| 610 | 20250404 | 112400 | 4636958000 | 26500 | 26800 | 26800 | 26500 | 1795 |
| 611 | 20250404 | 112300 | 4589109300 | 26800 | 26950 | 26950 | 26800 | 1018 |
| 612 | 20250404 | 112200 | 4561709800 | 26800 | 26650 | 26900 | 26650 | 640 |
| 613 | 20250404 | 112100 | 4544547250 | 26650 | 26600 | 26650 | 26500 | 256 |
| 614 | 20250404 | 112000 | 4537747650 | 26600 | 26650 | 26650 | 26600 | 206 |
| 615 | 20250404 | 111900 | 4532262350 | 26650 | 26600 | 26650 | 26500 | 1331 |
| 616 | 20250404 | 111800 | 4496843950 | 26650 | 26800 | 26800 | 26650 | 525 |
| 617 | 20250404 | 111700 | 4482819800 | 26800 | 26850 | 26850 | 26800 | 881 |
| 618 | 20250404 | 111600 | 4459176500 | 26850 | 26850 | 26900 | 26800 | 548 |
| 619 | 20250404 | 111500 | 4444465850 | 26900 | 26800 | 26900 | 26600 | 1274 |
| 620 | 20250404 | 111400 | 4410347450 | 26750 | 26800 | 26850 | 26750 | 1049 |
| 621 | 20250404 | 111300 | 4382218350 | 26850 | 26750 | 26900 | 26700 | 1285 |
| 622 | 20250404 | 111200 | 4347787000 | 26750 | 26800 | 26850 | 26600 | 1819 |
| 623 | 20250404 | 111100 | 4299182450 | 26800 | 26650 | 26800 | 26650 | 1238 |
| 624 | 20250404 | 111000 | 4266031950 | 26700 | 26650 | 26700 | 26600 | 1115 |
| 625 | 20250404 | 110900 | 4236275650 | 26650 | 26600 | 26650 | 26500 | 715 |
| 626 | 20250404 | 110800 | 4217243650 | 26600 | 26500 | 26650 | 26500 | 608 |
| 627 | 20250404 | 110700 | 4201073600 | 26400 | 26300 | 26450 | 26300 | 297 |
| 628 | 20250404 | 110600 | 4193230600 | 26300 | 26300 | 26300 | 26300 | 130 |
| 629 | 20250404 | 110500 | 4189811600 | 26300 | 26350 | 26350 | 26300 | 130 |
| 630 | 20250404 | 110400 | 4186386300 | 26350 | 26500 | 26500 | 26300 | 2311 |
| 631 | 20250404 | 110300 | 4125547100 | 26400 | 26400 | 26450 | 26400 | 757 |
| 632 | 20250404 | 110200 | 4105562150 | 26500 | 26450 | 26500 | 26400 | 174 |
| 633 | 20250404 | 110100 | 4100968150 | 26500 | 26500 | 26500 | 26500 | 112 |
| 634 | 20250404 | 110000 | 4098000150 | 26400 | 26400 | 26500 | 26400 | 63 |
| 635 | 20250404 | 105900 | 4096336850 | 26400 | 26400 | 26500 | 26400 | 294 |
| 636 | 20250404 | 105800 | 4088571450 | 26400 | 26350 | 26400 | 26350 | 90 |
| 637 | 20250404 | 105700 | 4086195900 | 26350 | 26350 | 26350 | 26350 | 180 |
| 638 | 20250404 | 105600 | 4081452900 | 26400 | 26550 | 26550 | 26400 | 533 |
| 639 | 20250404 | 105500 | 4067340500 | 26550 | 26550 | 26550 | 26500 | 569 |
| 640 | 20250404 | 105400 | 4052238850 | 26600 | 26550 | 26600 | 26550 | 51 |
| 641 | 20250404 | 105300 | 4050883750 | 26600 | 26450 | 26600 | 26450 | 755 |
| 642 | 20250404 | 105200 | 4030868000 | 26450 | 26350 | 26450 | 26350 | 2240 |
| 643 | 20250404 | 105100 | 3971703600 | 26300 | 26300 | 26350 | 26300 | 1543 |
| 644 | 20250404 | 105000 | 3931061600 | 26300 | 26400 | 26450 | 26300 | 1724 |
| 645 | 20250404 | 104900 | 3885670500 | 26400 | 26450 | 26450 | 26400 | 314 |
| 646 | 20250404 | 104800 | 3877377700 | 26450 | 26300 | 26450 | 26300 | 399 |
| 647 | 20250404 | 104700 | 3866847350 | 26300 | 26350 | 26350 | 26300 | 469 |
| 648 | 20250404 | 104600 | 3854494500 | 26350 | 26325 | 26350 | 26325 | 8 |
| 649 | 20250404 | 104500 | 3854283850 | 26300 | 26300 | 26325 | 26300 | 210 |
| 650 | 20250404 | 104400 | 3848759850 | 26300 | 26350 | 26350 | 26300 | 858 |
| 651 | 20250404 | 104300 | 3826194150 | 26300 | 26350 | 26350 | 26300 | 1047 |
| 652 | 20250404 | 104200 | 3798607350 | 26350 | 26400 | 26400 | 26350 | 149 |
| 653 | 20250404 | 104100 | 3794680050 | 26400 | 26400 | 26400 | 26350 | 465 |
| 654 | 20250404 | 104000 | 3782422600 | 26350 | 26400 | 26400 | 26350 | 239 |
| 655 | 20250404 | 103900 | 3776117000 | 26350 | 26400 | 26400 | 26350 | 199 |
| 656 | 20250404 | 103800 | 3770869050 | 26400 | 26400 | 26400 | 26350 | 169 |
| 657 | 20250404 | 103700 | 3766414800 | 26400 | 26400 | 26400 | 26400 | 81 |
| 658 | 20250404 | 103600 | 3764276400 | 26400 | 26400 | 26400 | 26350 | 501 |
| 659 | 20250404 | 103500 | 3751056300 | 26400 | 26400 | 26450 | 26400 | 551 |
| 660 | 20250404 | 103400 | 3736494400 | 26400 | 26400 | 26400 | 26350 | 1340 |
| 661 | 20250404 | 103300 | 3701119400 | 26400 | 26500 | 26500 | 26400 | 1547 |
| 662 | 20250404 | 103200 | 3660195450 | 26500 | 26500 | 26550 | 26500 | 660 |
| 663 | 20250404 | 103100 | 3642702350 | 26550 | 26600 | 26600 | 26550 | 765 |
| 664 | 20250404 | 103000 | 3622384950 | 26600 | 26600 | 26600 | 26600 | 81 |
| 665 | 20250404 | 102900 | 3620230350 | 26600 | 26600 | 26600 | 26550 | 308 |
| 666 | 20250404 | 102800 | 3612038050 | 26650 | 26650 | 26700 | 26650 | 591 |
| 667 | 20250404 | 102700 | 3596286750 | 26650 | 26600 | 26650 | 26600 | 330 |
| 668 | 20250404 | 102600 | 3587507500 | 26600 | 26575 | 26600 | 26575 | 65 |
| 669 | 20250404 | 102500 | 3585778575 | 26550 | 26600 | 26650 | 26550 | 654 |
| 670 | 20250404 | 102400 | 3568381075 | 26600 | 26550 | 26600 | 26550 | 106 |
| 671 | 20250404 | 102300 | 3565562725 | 26550 | 26550 | 26550 | 26500 | 625 |
| 672 | 20250404 | 102200 | 3548970475 | 26500 | 26550 | 26550 | 26500 | 296 |
| 673 | 20250404 | 102100 | 3541124175 | 26550 | 26550 | 26550 | 26500 | 221 |
| 674 | 20250404 | 102000 | 3535262425 | 26500 | 26450 | 26500 | 26450 | 632 |
| 675 | 20250404 | 101900 | 3518527875 | 26450 | 26525 | 26550 | 26450 | 831 |
| 676 | 20250404 | 101800 | 3496507825 | 26550 | 26600 | 26600 | 26550 | 681 |
| 677 | 20250404 | 101700 | 3478425175 | 26550 | 26600 | 26600 | 26550 | 245 |
| 678 | 20250404 | 101600 | 3471920275 | 26600 | 26600 | 26600 | 26550 | 122 |
| 679 | 20250404 | 101500 | 3468676625 | 26575 | 26600 | 26600 | 26575 | 325 |
| 680 | 20250404 | 101400 | 3460034175 | 26600 | 26550 | 26600 | 26550 | 172 |
| 681 | 20250404 | 101300 | 3455465575 | 26550 | 26450 | 26550 | 26450 | 831 |
| 682 | 20250404 | 101200 | 3433452575 | 26450 | 26550 | 26550 | 26450 | 3718 |
| 683 | 20250404 | 101100 | 3334853775 | 26550 | 26650 | 26650 | 26550 | 1412 |
| 684 | 20250404 | 101000 | 3297296175 | 26650 | 26650 | 26650 | 26650 | 214 |
| 685 | 20250404 | 100900 | 3291593075 | 26650 | 26650 | 26650 | 26600 | 795 |
| 686 | 20250404 | 100800 | 3270406425 | 26650 | 26650 | 26650 | 26625 | 226 |
| 687 | 20250404 | 100700 | 3264383775 | 26650 | 26650 | 26700 | 26650 | 193 |
| 688 | 20250404 | 100600 | 3259238325 | 26650 | 26650 | 26700 | 26650 | 1588 |
| 689 | 20250404 | 100500 | 3216916975 | 26650 | 26700 | 26700 | 26650 | 477 |
| 690 | 20250404 | 100400 | 3204195775 | 26750 | 26750 | 26800 | 26700 | 1603 |
| 691 | 20250404 | 100300 | 3161319075 | 26750 | 26650 | 26750 | 26650 | 789 |
| 692 | 20250404 | 100200 | 3140266575 | 26650 | 26600 | 26650 | 26600 | 1052 |
| 693 | 20250404 | 100100 | 3112249775 | 26650 | 26650 | 26700 | 26650 | 559 |
| 694 | 20250404 | 100000 | 3097352225 | 26650 | 26650 | 26650 | 26600 | 272 |
| 695 | 20250404 | 095900 | 3090109275 | 26650 | 26550 | 26650 | 26550 | 538 |
| 696 | 20250404 | 095800 | 3075814325 | 26550 | 26550 | 26550 | 26500 | 211 |
| 697 | 20250404 | 095700 | 3070217275 | 26550 | 26550 | 26550 | 26550 | 44 |
| 698 | 20250404 | 095600 | 3069049075 | 26550 | 26500 | 26550 | 26450 | 418 |
| 699 | 20250404 | 095500 | 3057974200 | 26500 | 26500 | 26500 | 26500 | 572 |
| 700 | 20250404 | 095400 | 3042816200 | 26500 | 26500 | 26550 | 26500 | 606 |
| 701 | 20250404 | 095300 | 3026756700 | 26450 | 26500 | 26500 | 26450 | 419 |
| 702 | 20250404 | 095200 | 3015663600 | 26500 | 26600 | 26600 | 26500 | 1143 |
| 703 | 20250404 | 095100 | 2985282800 | 26600 | 26600 | 26600 | 26600 | 83 |
| 704 | 20250404 | 095000 | 2983075000 | 26600 | 26600 | 26600 | 26550 | 204 |
| 705 | 20250404 | 094900 | 2977648750 | 26600 | 26600 | 26600 | 26600 | 554 |
| 706 | 20250404 | 094800 | 2962912350 | 26550 | 26550 | 26550 | 26550 | 954 |
| 707 | 20250404 | 094700 | 2937583650 | 26550 | 26500 | 26600 | 26450 | 323 |
| 708 | 20250404 | 094600 | 2929029550 | 26450 | 26500 | 26500 | 26450 | 494 |
| 709 | 20250404 | 094500 | 2915944700 | 26450 | 26450 | 26450 | 26400 | 824 |
| 710 | 20250404 | 094400 | 2894180600 | 26450 | 26500 | 26550 | 26400 | 1671 |
| 711 | 20250404 | 094300 | 2849994450 | 26500 | 26450 | 26500 | 26450 | 652 |
| 712 | 20250404 | 094200 | 2832716800 | 26500 | 26600 | 26600 | 26450 | 2297 |
| 713 | 20250404 | 094100 | 2771712300 | 26600 | 26600 | 26650 | 26600 | 289 |
| 714 | 20250404 | 094000 | 2764024500 | 26600 | 26600 | 26600 | 26600 | 473 |
| 715 | 20250404 | 093900 | 2751442700 | 26600 | 26550 | 26600 | 26550 | 2094 |
| 716 | 20250404 | 093800 | 2695802400 | 26550 | 26500 | 26600 | 26500 | 672 |
| 717 | 20250404 | 093700 | 2677958350 | 26550 | 26600 | 26600 | 26550 | 128 |
| 718 | 20250404 | 093600 | 2674559750 | 26600 | 26550 | 26600 | 26550 | 424 |
| 719 | 20250404 | 093500 | 2663302000 | 26550 | 26550 | 26550 | 26550 | 242 |
| 720 | 20250404 | 093400 | 2656876900 | 26550 | 26450 | 26600 | 26450 | 1501 |
| 721 | 20250404 | 093300 | 2617035900 | 26450 | 26450 | 26500 | 26450 | 830 |
| 722 | 20250404 | 093200 | 2595050550 | 26500 | 26450 | 26500 | 26350 | 1386 |
| 723 | 20250404 | 093100 | 2558345350 | 26350 | 26300 | 26450 | 26300 | 383 |
| 724 | 20250404 | 093000 | 2548242350 | 26200 | 26150 | 26350 | 26150 | 1679 |
| 725 | 20250404 | 092900 | 2504095250 | 26150 | 26150 | 26150 | 26100 | 4256 |
| 726 | 20250404 | 092800 | 2392815450 | 26150 | 26300 | 26400 | 26100 | 3176 |
| 727 | 20250404 | 092700 | 2309604800 | 26200 | 26150 | 26250 | 26150 | 5332 |
| 728 | 20250404 | 092600 | 2169911500 | 26150 | 26100 | 26200 | 26100 | 65 |
| 729 | 20250404 | 092500 | 2168211600 | 26150 | 26200 | 26200 | 26050 | 7510 |
| 730 | 20250404 | 092400 | 1972091400 | 26150 | 26100 | 26200 | 26050 | 4016 |
| 731 | 20250404 | 092300 | 1867011400 | 26100 | 26150 | 26200 | 26100 | 4159 |
| 732 | 20250404 | 092200 | 1758421350 | 26150 | 26250 | 26250 | 26100 | 4270 |
| 733 | 20250404 | 092100 | 1646655500 | 26250 | 26250 | 26300 | 26200 | 3195 |
| 734 | 20250404 | 092000 | 1562820200 | 26250 | 26300 | 26350 | 26250 | 2222 |
| 735 | 20250404 | 091900 | 1504449550 | 26300 | 26400 | 26400 | 26200 | 4406 |
| 736 | 20250404 | 091800 | 1388457800 | 26350 | 26600 | 26600 | 26350 | 8122 |
| 737 | 20250404 | 091700 | 1173492500 | 26600 | 26600 | 26650 | 26550 | 625 |
| 738 | 20250404 | 091600 | 1156865650 | 26600 | 26650 | 26750 | 26600 | 2809 |
| 739 | 20250404 | 091500 | 1082039550 | 26650 | 26800 | 26850 | 26650 | 3551 |
| 740 | 20250404 | 091400 | 987033850 | 26800 | 26850 | 26850 | 26800 | 1267 |
| 741 | 20250404 | 091300 | 953077750 | 26800 | 26800 | 26850 | 26800 | 688 |
| 742 | 20250404 | 091200 | 934618950 | 26800 | 26850 | 26850 | 26800 | 1207 |
| 743 | 20250404 | 091100 | 902234500 | 26800 | 27000 | 27000 | 26800 | 2151 |
| 744 | 20250404 | 091000 | 844512250 | 26950 | 26950 | 27000 | 26850 | 1839 |
| 745 | 20250404 | 090900 | 795021200 | 26950 | 26750 | 26950 | 26750 | 605 |
| 746 | 20250404 | 090800 | 778771950 | 26800 | 26700 | 26800 | 26700 | 360 |
| 747 | 20250404 | 090700 | 769143350 | 26700 | 26700 | 26700 | 26650 | 665 |
| 748 | 20250404 | 090600 | 751393050 | 26700 | 26650 | 26750 | 26600 | 1447 |
| 749 | 20250404 | 090500 | 712773150 | 26700 | 26550 | 26700 | 26500 | 2511 |
| 750 | 20250404 | 090400 | 646013650 | 26600 | 26600 | 26600 | 26450 | 3286 |
| 751 | 20250404 | 090300 | 558841700 | 26550 | 26600 | 26700 | 26400 | 6899 |
| 752 | 20250404 | 090200 | 375899125 | 26650 | 26800 | 26800 | 26600 | 4128 |
| 753 | 20250404 | 090100 | 265614875 | 26800 | 26800 | 26800 | 26750 | 1853 |
| 754 | 20250404 | 090000 | 215992575 | 26750 | 26750 | 26850 | 26750 | 8071 |