41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 213200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 3 | 20250408 | 213100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20250408 | 213000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20250408 | 212900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20250408 | 212800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20250408 | 212700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20250408 | 212600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20250408 | 212500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20250408 | 212400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20250408 | 212300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20250408 | 212200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20250408 | 212100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20250408 | 212000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20250408 | 211900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20250408 | 211800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20250408 | 211700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20250408 | 211600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20250408 | 211500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20250408 | 211400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20250408 | 211300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20250408 | 211200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20250408 | 211100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20250408 | 211000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20250408 | 210900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20250408 | 210800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20250408 | 210700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20250408 | 210600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20250408 | 210500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20250408 | 210400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20250408 | 210300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20250408 | 210200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 33 | 20250408 | 210100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20250408 | 210000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20250408 | 205900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20250408 | 205800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20250408 | 205700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20250408 | 205600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20250408 | 205500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20250408 | 205400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20250408 | 205300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20250408 | 205200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20250408 | 205100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20250408 | 205000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20250408 | 204900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20250408 | 204800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20250408 | 204700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20250408 | 204600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20250408 | 204500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20250408 | 204400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20250408 | 204300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20250408 | 204200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20250408 | 204100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20250408 | 204000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20250408 | 203900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20250408 | 203800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20250408 | 203700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20250408 | 203600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20250408 | 203500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20250408 | 203400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20250408 | 203300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20250408 | 203200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 63 | 20250408 | 203100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20250408 | 203000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20250408 | 202900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20250408 | 202800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20250408 | 202700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20250408 | 202600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20250408 | 202500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20250408 | 202400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20250408 | 202300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20250408 | 202200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20250408 | 202100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20250408 | 202000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20250408 | 201900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20250408 | 201800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20250408 | 201700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20250408 | 201600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20250408 | 201500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20250408 | 201400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20250408 | 201300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20250408 | 201200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20250408 | 201100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20250408 | 201000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20250408 | 200900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20250408 | 200800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20250408 | 200700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20250408 | 200600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20250408 | 200500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20250408 | 200400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20250408 | 200300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20250408 | 200200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 93 | 20250408 | 200100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20250408 | 200000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20250408 | 195900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20250408 | 195800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20250408 | 195700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20250408 | 195600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20250408 | 195500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20250408 | 195400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20250408 | 195300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20250408 | 195200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20250408 | 195100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20250408 | 195000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20250408 | 194900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20250408 | 194800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20250408 | 194700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20250408 | 194600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20250408 | 194500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20250408 | 194400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20250408 | 194300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20250408 | 194200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20250408 | 194100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20250408 | 194000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20250408 | 193900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20250408 | 193800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20250408 | 193700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20250408 | 193600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20250408 | 193500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20250408 | 193400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20250408 | 193300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20250408 | 193200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 123 | 20250408 | 193100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20250408 | 193000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20250408 | 192900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20250408 | 192800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20250408 | 192700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20250408 | 192600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20250408 | 192500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20250408 | 192400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20250408 | 192300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20250408 | 192200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20250408 | 192100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20250408 | 192000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20250408 | 191900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20250408 | 191800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20250408 | 191700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20250408 | 191600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20250408 | 191500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20250408 | 191400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20250408 | 191300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20250408 | 191200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20250408 | 191100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20250408 | 191000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20250408 | 190900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20250408 | 190800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20250408 | 190700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20250408 | 190600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20250408 | 190500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20250408 | 190400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20250408 | 190300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20250408 | 190200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 153 | 20250408 | 190100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20250408 | 190000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20250408 | 185900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20250408 | 185800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20250408 | 185700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20250408 | 185600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20250408 | 185500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20250408 | 185400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20250408 | 185300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20250408 | 185200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20250408 | 185100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20250408 | 185000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20250408 | 184900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20250408 | 184800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20250408 | 184700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20250408 | 184600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20250408 | 184500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20250408 | 184400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20250408 | 184300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20250408 | 184200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20250408 | 184100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20250408 | 184000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20250408 | 183900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20250408 | 183800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20250408 | 183700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20250408 | 183600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20250408 | 183500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20250408 | 183400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20250408 | 183300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20250408 | 183200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 183 | 20250408 | 183100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20250408 | 183000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20250408 | 182900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20250408 | 182800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20250408 | 182700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20250408 | 182600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20250408 | 182500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20250408 | 182400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20250408 | 182300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20250408 | 182200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20250408 | 182100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20250408 | 182000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20250408 | 181900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20250408 | 181800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20250408 | 181700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20250408 | 181600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20250408 | 181500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20250408 | 181400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20250408 | 181300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20250408 | 181200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20250408 | 181100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20250408 | 181000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20250408 | 180900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20250408 | 180800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20250408 | 180700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20250408 | 180600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20250408 | 180500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20250408 | 180400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20250408 | 180300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20250408 | 180200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 213 | 20250408 | 180100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20250408 | 180000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20250408 | 175900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20250408 | 175800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20250408 | 175700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20250408 | 175600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20250408 | 175500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20250408 | 175400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20250408 | 175300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20250408 | 175200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20250408 | 175100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20250408 | 175000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20250408 | 174900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20250408 | 174800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20250408 | 174700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20250408 | 174600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20250408 | 174500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20250408 | 174400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20250408 | 174300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20250408 | 174200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20250408 | 174100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20250408 | 174000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20250408 | 173900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20250408 | 173800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20250408 | 173700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20250408 | 173600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20250408 | 173500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20250408 | 173400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20250408 | 173300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20250408 | 173200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 243 | 20250408 | 173100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20250408 | 173000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20250408 | 172900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20250408 | 172800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20250408 | 172700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20250408 | 172600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20250408 | 172500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20250408 | 172400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20250408 | 172300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20250408 | 172200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20250408 | 172100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20250408 | 172000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20250408 | 171900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20250408 | 171800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20250408 | 171700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20250408 | 171600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20250408 | 171500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20250408 | 171400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20250408 | 171300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20250408 | 171200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20250408 | 171100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20250408 | 171000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20250408 | 170900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20250408 | 170800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20250408 | 170700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20250408 | 170600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20250408 | 170500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20250408 | 170400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20250408 | 170300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20250408 | 170200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 273 | 20250408 | 170100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20250408 | 170000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20250408 | 165900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20250408 | 165800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20250408 | 165700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20250408 | 165600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20250408 | 165500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20250408 | 165400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20250408 | 165300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20250408 | 165200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20250408 | 165100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20250408 | 165000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20250408 | 164900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20250408 | 164800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 287 | 20250408 | 164700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 288 | 20250408 | 164600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 289 | 20250408 | 164500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 290 | 20250408 | 164400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 291 | 20250408 | 164300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 292 | 20250408 | 164200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 293 | 20250408 | 164100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20250408 | 164000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20250408 | 163900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20250408 | 163800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20250408 | 163700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20250408 | 163600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20250408 | 163500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20250408 | 163400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 301 | 20250408 | 163300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 302 | 20250408 | 163200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 303 | 20250408 | 163100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 304 | 20250408 | 163000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 305 | 20250408 | 162900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 306 | 20250408 | 162800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 307 | 20250408 | 162700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 308 | 20250408 | 162600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 309 | 20250408 | 162500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 310 | 20250408 | 162400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 311 | 20250408 | 162300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 312 | 20250408 | 162200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 313 | 20250408 | 162100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 314 | 20250408 | 162000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 315 | 20250408 | 161900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 316 | 20250408 | 161800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 317 | 20250408 | 161700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 318 | 20250408 | 161600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 319 | 20250408 | 161500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 320 | 20250408 | 161400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 321 | 20250408 | 161300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 322 | 20250408 | 161200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 323 | 20250408 | 161100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 324 | 20250408 | 161000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 325 | 20250408 | 160900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 326 | 20250408 | 160800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 327 | 20250408 | 160700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 328 | 20250408 | 160600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 329 | 20250408 | 160500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 330 | 20250408 | 160400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 331 | 20250408 | 160300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 332 | 20250408 | 160200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 333 | 20250408 | 160100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 334 | 20250408 | 160000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 335 | 20250408 | 155900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 336 | 20250408 | 155800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 337 | 20250408 | 155700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 338 | 20250408 | 155600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 339 | 20250408 | 155500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 340 | 20250408 | 155400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 341 | 20250408 | 155300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 342 | 20250408 | 155200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 343 | 20250408 | 155100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 344 | 20250408 | 155000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 345 | 20250408 | 154900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 346 | 20250408 | 154800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 347 | 20250408 | 154700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 348 | 20250408 | 154600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 349 | 20250408 | 154500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 350 | 20250408 | 154400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 351 | 20250408 | 154300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 352 | 20250408 | 154200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 353 | 20250408 | 154100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 354 | 20250408 | 154000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 355 | 20250408 | 153900 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 356 | 20250408 | 153800 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 357 | 20250408 | 153700 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 358 | 20250408 | 153600 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 359 | 20250408 | 153500 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 360 | 20250408 | 153400 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 361 | 20250408 | 153300 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 362 | 20250408 | 153200 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 363 | 20250408 | 153100 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 364 | 20250408 | 153000 | 54223654000 | 47000 | 47000 | 47000 | 47000 | 14769 |
| 365 | 20250408 | 152900 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 366 | 20250408 | 152800 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 367 | 20250408 | 152700 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 368 | 20250408 | 152600 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 369 | 20250408 | 152500 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 370 | 20250408 | 152400 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 371 | 20250408 | 152300 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 372 | 20250408 | 152200 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 373 | 20250408 | 152100 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 374 | 20250408 | 152000 | 53529511000 | 47000 | 47000 | 47000 | 47000 | 0 |
| 375 | 20250408 | 151900 | 53529511000 | 47000 | 47000 | 47100 | 47000 | 2415 |
| 376 | 20250408 | 151800 | 53415958500 | 47000 | 47050 | 47050 | 47000 | 2333 |
| 377 | 20250408 | 151700 | 53306292050 | 47050 | 47050 | 47100 | 47050 | 1947 |
| 378 | 20250408 | 151600 | 53214658300 | 47050 | 47150 | 47150 | 47050 | 3608 |
| 379 | 20250408 | 151500 | 53044721650 | 47150 | 47150 | 47150 | 47100 | 2319 |
| 380 | 20250408 | 151400 | 52935426400 | 47100 | 47200 | 47200 | 47100 | 5294 |
| 381 | 20250408 | 151300 | 52685773350 | 47200 | 47100 | 47200 | 47100 | 3474 |
| 382 | 20250408 | 151200 | 52521946900 | 47100 | 47100 | 47200 | 47100 | 6870 |
| 383 | 20250408 | 151100 | 52198120000 | 47150 | 47000 | 47150 | 47000 | 3487 |
| 384 | 20250408 | 151000 | 52033977450 | 47000 | 47100 | 47100 | 47000 | 3956 |
| 385 | 20250408 | 150900 | 51847790275 | 47075 | 47100 | 47100 | 47000 | 3372 |
| 386 | 20250408 | 150800 | 51689074800 | 47100 | 47100 | 47150 | 47050 | 2436 |
| 387 | 20250408 | 150700 | 51574333650 | 47050 | 47000 | 47100 | 46950 | 5899 |
| 388 | 20250408 | 150600 | 51297004200 | 47000 | 46900 | 47000 | 46900 | 3886 |
| 389 | 20250408 | 150500 | 51114527500 | 46900 | 46950 | 46950 | 46900 | 1712 |
| 390 | 20250408 | 150400 | 51034204050 | 46900 | 46950 | 46950 | 46850 | 1357 |
| 391 | 20250408 | 150300 | 50970554425 | 46900 | 46850 | 46950 | 46800 | 5895 |
| 392 | 20250408 | 150200 | 50694049175 | 46850 | 46850 | 46850 | 46750 | 3474 |
| 393 | 20250408 | 150100 | 50531420825 | 46850 | 46800 | 46850 | 46750 | 3418 |
| 394 | 20250408 | 150000 | 50371484600 | 46800 | 46700 | 46800 | 46700 | 2585 |
| 395 | 20250408 | 145900 | 50250597800 | 46750 | 46750 | 46750 | 46650 | 2603 |
| 396 | 20250408 | 145800 | 50129016800 | 46750 | 46650 | 46750 | 46650 | 2363 |
| 397 | 20250408 | 145700 | 50018695300 | 46600 | 46600 | 46650 | 46550 | 2692 |
| 398 | 20250408 | 145600 | 49893229800 | 46600 | 46600 | 46600 | 46550 | 1478 |
| 399 | 20250408 | 145500 | 49824355800 | 46600 | 46550 | 46600 | 46550 | 347 |
| 400 | 20250408 | 145400 | 49808185850 | 46550 | 46450 | 46600 | 46450 | 5845 |
| 401 | 20250408 | 145300 | 49536367450 | 46450 | 46450 | 46450 | 46400 | 1150 |
| 402 | 20250408 | 145200 | 49482950650 | 46400 | 46450 | 46450 | 46400 | 741 |
| 403 | 20250408 | 145100 | 49448559050 | 46400 | 46300 | 46400 | 46250 | 1571 |
| 404 | 20250408 | 145000 | 49375756350 | 46300 | 46250 | 46300 | 46150 | 2866 |
| 405 | 20250408 | 144900 | 49243226700 | 46250 | 46300 | 46350 | 46200 | 1284 |
| 406 | 20250408 | 144800 | 49183833800 | 46250 | 46450 | 46500 | 46200 | 3045 |
| 407 | 20250408 | 144700 | 49042700750 | 46450 | 46550 | 46550 | 46450 | 1067 |
| 408 | 20250408 | 144600 | 48993102900 | 46500 | 46550 | 46600 | 46500 | 1759 |
| 409 | 20250408 | 144500 | 48911235350 | 46550 | 46650 | 46650 | 46550 | 2029 |
| 410 | 20250408 | 144400 | 48816680700 | 46600 | 46700 | 46700 | 46600 | 2501 |
| 411 | 20250408 | 144300 | 48699996825 | 46650 | 46700 | 46700 | 46650 | 791 |
| 412 | 20250408 | 144200 | 48663065725 | 46700 | 46700 | 46700 | 46650 | 584 |
| 413 | 20250408 | 144100 | 48635796150 | 46700 | 46700 | 46700 | 46650 | 1726 |
| 414 | 20250408 | 144000 | 48555237900 | 46700 | 46650 | 46700 | 46650 | 1272 |
| 415 | 20250408 | 143900 | 48495848900 | 46650 | 46625 | 46700 | 46600 | 1809 |
| 416 | 20250408 | 143800 | 48411470825 | 46650 | 46650 | 46650 | 46600 | 1327 |
| 417 | 20250408 | 143700 | 48349601675 | 46650 | 46650 | 46650 | 46600 | 2825 |
| 418 | 20250408 | 143600 | 48217870125 | 46650 | 46600 | 46650 | 46500 | 1500 |
| 419 | 20250408 | 143500 | 48147971375 | 46450 | 46500 | 46600 | 46450 | 6229 |
| 420 | 20250408 | 143400 | 47858273075 | 46500 | 46400 | 46500 | 46400 | 3001 |
| 421 | 20250408 | 143300 | 47718924325 | 46450 | 46400 | 46450 | 46400 | 363 |
| 422 | 20250408 | 143200 | 47702067775 | 46425 | 46400 | 46450 | 46350 | 1599 |
| 423 | 20250408 | 143100 | 47627825550 | 46400 | 46150 | 46400 | 46150 | 1441 |
| 424 | 20250408 | 143000 | 47561112250 | 46200 | 46300 | 46350 | 46100 | 3393 |
| 425 | 20250408 | 142900 | 47404292750 | 46350 | 46400 | 46450 | 46300 | 1752 |
| 426 | 20250408 | 142800 | 47323070150 | 46400 | 46400 | 46450 | 46400 | 1406 |
| 427 | 20250408 | 142700 | 47257794650 | 46450 | 46400 | 46450 | 46400 | 635 |
| 428 | 20250408 | 142600 | 47228307250 | 46400 | 46275 | 46500 | 46250 | 2758 |
| 429 | 20250408 | 142500 | 47100474875 | 46250 | 46250 | 46300 | 46200 | 1491 |
| 430 | 20250408 | 142400 | 47031507825 | 46200 | 46200 | 46250 | 46200 | 589 |
| 431 | 20250408 | 142300 | 47004278625 | 46200 | 46150 | 46250 | 46150 | 1626 |
| 432 | 20250408 | 142200 | 46929177975 | 46200 | 46200 | 46200 | 46000 | 2240 |
| 433 | 20250408 | 142100 | 46825877875 | 46200 | 46100 | 46200 | 46000 | 2418 |
| 434 | 20250408 | 142000 | 46714381975 | 46050 | 46100 | 46150 | 46000 | 2649 |
| 435 | 20250408 | 141900 | 46592399125 | 46100 | 46200 | 46200 | 46050 | 4993 |
| 436 | 20250408 | 141800 | 46362335725 | 46200 | 46150 | 46300 | 46150 | 3188 |
| 437 | 20250408 | 141700 | 46215041575 | 46150 | 46250 | 46250 | 46100 | 2125 |
| 438 | 20250408 | 141600 | 46116951575 | 46200 | 46200 | 46250 | 46100 | 2695 |
| 439 | 20250408 | 141500 | 45992485625 | 46150 | 46200 | 46250 | 46150 | 2152 |
| 440 | 20250408 | 141400 | 45893063975 | 46200 | 46200 | 46250 | 46200 | 390 |
| 441 | 20250408 | 141300 | 45875037275 | 46250 | 46250 | 46250 | 46200 | 130 |
| 442 | 20250408 | 141200 | 45869027675 | 46250 | 46300 | 46300 | 46200 | 1223 |
| 443 | 20250408 | 141100 | 45812456075 | 46300 | 46300 | 46350 | 46250 | 598 |
| 444 | 20250408 | 141000 | 45784762875 | 46300 | 46250 | 46300 | 46200 | 1311 |
| 445 | 20250408 | 140900 | 45724140825 | 46200 | 46350 | 46350 | 46200 | 754 |
| 446 | 20250408 | 140800 | 45689237825 | 46350 | 46200 | 46350 | 46200 | 3997 |
| 447 | 20250408 | 140700 | 45504366725 | 46200 | 46300 | 46300 | 46100 | 4319 |
| 448 | 20250408 | 140600 | 45304747075 | 46300 | 46350 | 46400 | 46200 | 2919 |
| 449 | 20250408 | 140500 | 45169530425 | 46400 | 46350 | 46400 | 46350 | 989 |
| 450 | 20250408 | 140400 | 45123646375 | 46350 | 46550 | 46550 | 46350 | 5555 |
| 451 | 20250408 | 140300 | 44865741900 | 46500 | 46550 | 46550 | 46500 | 1615 |
| 452 | 20250408 | 140200 | 44790616700 | 46500 | 46450 | 46550 | 46450 | 6585 |
| 453 | 20250408 | 140100 | 44484485400 | 46450 | 46350 | 46500 | 46350 | 2812 |
| 454 | 20250408 | 140000 | 44353917850 | 46400 | 46300 | 46400 | 46300 | 5765 |
| 455 | 20250408 | 135900 | 44086647550 | 46250 | 46400 | 46400 | 46250 | 5189 |
| 456 | 20250408 | 135800 | 43846225400 | 46400 | 46200 | 46400 | 46200 | 4751 |
| 457 | 20250408 | 135700 | 43626304925 | 46150 | 46000 | 46200 | 46000 | 5517 |
| 458 | 20250408 | 135600 | 43372123425 | 46000 | 45900 | 46000 | 45900 | 1435 |
| 459 | 20250408 | 135500 | 43306182775 | 45900 | 45900 | 45950 | 45900 | 524 |
| 460 | 20250408 | 135400 | 43282107925 | 45900 | 45950 | 45950 | 45900 | 880 |
| 461 | 20250408 | 135300 | 43241673125 | 45950 | 45900 | 46000 | 45850 | 2412 |
| 462 | 20250408 | 135200 | 43130896775 | 45850 | 45800 | 45900 | 45700 | 3289 |
| 463 | 20250408 | 135100 | 42980159575 | 45800 | 45700 | 45800 | 45650 | 1670 |
| 464 | 20250408 | 135000 | 42903801225 | 45700 | 45600 | 45700 | 45550 | 1589 |
| 465 | 20250408 | 134900 | 42831339075 | 45700 | 45750 | 45750 | 45600 | 1625 |
| 466 | 20250408 | 134800 | 42757128175 | 45800 | 45700 | 45800 | 45700 | 1644 |
| 467 | 20250408 | 134700 | 42681945125 | 45750 | 45600 | 45750 | 45600 | 3439 |
| 468 | 20250408 | 134600 | 42524941725 | 45600 | 45600 | 45650 | 45550 | 3072 |
| 469 | 20250408 | 134500 | 42384920975 | 45650 | 45650 | 45650 | 45600 | 2652 |
| 470 | 20250408 | 134400 | 42263976775 | 45650 | 45700 | 45700 | 45650 | 1569 |
| 471 | 20250408 | 134300 | 42192331250 | 45700 | 45750 | 45800 | 45700 | 1024 |
| 472 | 20250408 | 134200 | 42145520650 | 45750 | 45700 | 45750 | 45700 | 1719 |
| 473 | 20250408 | 134100 | 42066889150 | 45750 | 45750 | 45800 | 45650 | 1830 |
| 474 | 20250408 | 134000 | 41983195400 | 45750 | 45600 | 45800 | 45600 | 8281 |
| 475 | 20250408 | 133900 | 41604927800 | 45600 | 45700 | 45700 | 45500 | 3710 |
| 476 | 20250408 | 133800 | 41435896900 | 45650 | 45650 | 45700 | 45550 | 5800 |
| 477 | 20250408 | 133700 | 41171381250 | 45650 | 45750 | 45750 | 45600 | 1482 |
| 478 | 20250408 | 133600 | 41103722900 | 45750 | 45750 | 45800 | 45600 | 3147 |
| 479 | 20250408 | 133500 | 40959789050 | 45750 | 45650 | 45800 | 45600 | 5878 |
| 480 | 20250408 | 133400 | 40691276700 | 45650 | 45700 | 45750 | 45600 | 5811 |
| 481 | 20250408 | 133300 | 40425920700 | 45700 | 45800 | 45800 | 45650 | 3968 |
| 482 | 20250408 | 133200 | 40244486850 | 45850 | 45750 | 45850 | 45750 | 1280 |
| 483 | 20250408 | 133100 | 40185844950 | 45700 | 45850 | 45900 | 45700 | 2958 |
| 484 | 20250408 | 133000 | 40050388200 | 45850 | 45800 | 45900 | 45500 | 12376 |
| 485 | 20250408 | 132900 | 39484685900 | 45800 | 45975 | 46000 | 45750 | 7101 |
| 486 | 20250408 | 132800 | 39159221950 | 46000 | 46000 | 46050 | 45900 | 2964 |
| 487 | 20250408 | 132700 | 39022969850 | 46000 | 46050 | 46100 | 45950 | 4673 |
| 488 | 20250408 | 132600 | 38807982050 | 46100 | 46050 | 46150 | 46050 | 2479 |
| 489 | 20250408 | 132500 | 38693748575 | 46050 | 46050 | 46100 | 46000 | 8037 |
| 490 | 20250408 | 132400 | 38323733375 | 46050 | 46150 | 46200 | 46050 | 1042 |
| 491 | 20250408 | 132300 | 38275676600 | 46150 | 46150 | 46200 | 46100 | 2589 |
| 492 | 20250408 | 132200 | 38156261100 | 46100 | 46150 | 46200 | 46100 | 1434 |
| 493 | 20250408 | 132100 | 38090091950 | 46100 | 46200 | 46200 | 46050 | 3006 |
| 494 | 20250408 | 132000 | 37951468700 | 46150 | 46250 | 46250 | 46150 | 1492 |
| 495 | 20250408 | 131900 | 37882582100 | 46200 | 46300 | 46300 | 46150 | 3441 |
| 496 | 20250408 | 131800 | 37723602300 | 46300 | 46400 | 46400 | 46200 | 2912 |
| 497 | 20250408 | 131700 | 37588828300 | 46400 | 46350 | 46400 | 46350 | 402 |
| 498 | 20250408 | 131600 | 37570189300 | 46400 | 46400 | 46400 | 46350 | 513 |
| 499 | 20250408 | 131500 | 37546393950 | 46350 | 46350 | 46400 | 46300 | 421 |
| 500 | 20250408 | 131400 | 37526876850 | 46350 | 46450 | 46450 | 46300 | 2786 |
| 501 | 20250408 | 131300 | 37397727100 | 46450 | 46350 | 46450 | 46350 | 3124 |
| 502 | 20250408 | 131200 | 37252706900 | 46350 | 46350 | 46350 | 46300 | 1469 |
| 503 | 20250408 | 131100 | 37184647950 | 46350 | 46250 | 46350 | 46250 | 1108 |
| 504 | 20250408 | 131000 | 37133334850 | 46250 | 46250 | 46300 | 46200 | 1309 |
| 505 | 20250408 | 130900 | 37072790250 | 46250 | 46300 | 46300 | 46200 | 575 |
| 506 | 20250408 | 130800 | 37046202850 | 46300 | 46300 | 46300 | 46100 | 3303 |
| 507 | 20250408 | 130700 | 36893640450 | 46350 | 46300 | 46450 | 46250 | 3040 |
| 508 | 20250408 | 130600 | 36752753500 | 46350 | 46400 | 46400 | 46250 | 4983 |
| 509 | 20250408 | 130500 | 36521953200 | 46400 | 46400 | 46450 | 46350 | 767 |
| 510 | 20250408 | 130400 | 36486364150 | 46450 | 46450 | 46450 | 46400 | 772 |
| 511 | 20250408 | 130300 | 36450518700 | 46450 | 46450 | 46450 | 46350 | 1304 |
| 512 | 20250408 | 130200 | 36390007900 | 46450 | 46450 | 46450 | 46400 | 1185 |
| 513 | 20250408 | 130100 | 36334980250 | 46450 | 46500 | 46550 | 46450 | 987 |
| 514 | 20250408 | 130000 | 36289093350 | 46500 | 46450 | 46550 | 46400 | 1241 |
| 515 | 20250408 | 125900 | 36231413550 | 46500 | 46400 | 46500 | 46400 | 1245 |
| 516 | 20250408 | 125800 | 36173583550 | 46450 | 46450 | 46450 | 46400 | 413 |
| 517 | 20250408 | 125700 | 36154412750 | 46400 | 46400 | 46450 | 46350 | 485 |
| 518 | 20250408 | 125600 | 36131902425 | 46400 | 46450 | 46450 | 46350 | 2111 |
| 519 | 20250408 | 125500 | 36033937825 | 46400 | 46450 | 46500 | 46400 | 682 |
| 520 | 20250408 | 125400 | 36002251975 | 46450 | 46550 | 46550 | 46450 | 477 |
| 521 | 20250408 | 125300 | 35980083475 | 46500 | 46450 | 46550 | 46400 | 2166 |
| 522 | 20250408 | 125200 | 35879400125 | 46450 | 46350 | 46500 | 46350 | 2448 |
| 523 | 20250408 | 125100 | 35765736175 | 46400 | 46350 | 46400 | 46300 | 2018 |
| 524 | 20250408 | 125000 | 35672178025 | 46350 | 46300 | 46400 | 46300 | 4174 |
| 525 | 20250408 | 124900 | 35478869025 | 46300 | 46350 | 46400 | 46300 | 640 |
| 526 | 20250408 | 124800 | 35449208825 | 46300 | 46300 | 46350 | 46300 | 3082 |
| 527 | 20250408 | 124700 | 35306476450 | 46350 | 46400 | 46400 | 46300 | 1956 |
| 528 | 20250408 | 124600 | 35215813650 | 46350 | 46450 | 46450 | 46350 | 1571 |
| 529 | 20250408 | 124500 | 35142910150 | 46400 | 46475 | 46500 | 46400 | 1056 |
| 530 | 20250408 | 124400 | 35093862425 | 46500 | 46500 | 46550 | 46450 | 711 |
| 531 | 20250408 | 124300 | 35060797700 | 46500 | 46550 | 46600 | 46450 | 6712 |
| 532 | 20250408 | 124200 | 34748559000 | 46600 | 46600 | 46650 | 46600 | 1006 |
| 533 | 20250408 | 124100 | 34701678200 | 46600 | 46650 | 46650 | 46600 | 1837 |
| 534 | 20250408 | 124000 | 34616062250 | 46600 | 46700 | 46700 | 46600 | 2255 |
| 535 | 20250408 | 123900 | 34510862100 | 46700 | 46700 | 46700 | 46650 | 219 |
| 536 | 20250408 | 123800 | 34500635550 | 46700 | 46700 | 46700 | 46650 | 1164 |
| 537 | 20250408 | 123700 | 34446281200 | 46700 | 46650 | 46700 | 46650 | 1211 |
| 538 | 20250408 | 123600 | 34389728025 | 46650 | 46700 | 46700 | 46650 | 1314 |
| 539 | 20250408 | 123500 | 34328366975 | 46750 | 46700 | 46750 | 46650 | 3185 |
| 540 | 20250408 | 123400 | 34179623150 | 46750 | 46800 | 46800 | 46750 | 910 |
| 541 | 20250408 | 123300 | 34137066150 | 46750 | 46750 | 46800 | 46700 | 843 |
| 542 | 20250408 | 123200 | 34097655050 | 46750 | 46750 | 46800 | 46700 | 1182 |
| 543 | 20250408 | 123100 | 34042401400 | 46750 | 46800 | 46800 | 46650 | 665 |
| 544 | 20250408 | 123000 | 34011325950 | 46800 | 46600 | 46800 | 46600 | 4178 |
| 545 | 20250408 | 122900 | 33816287100 | 46650 | 46600 | 46650 | 46600 | 997 |
| 546 | 20250408 | 122800 | 33769785000 | 46650 | 46700 | 46700 | 46600 | 1330 |
| 547 | 20250408 | 122700 | 33707766000 | 46700 | 46700 | 46700 | 46650 | 4049 |
| 548 | 20250408 | 122600 | 33518785950 | 46700 | 46700 | 46700 | 46650 | 1109 |
| 549 | 20250408 | 122500 | 33466996250 | 46700 | 46700 | 46750 | 46650 | 975 |
| 550 | 20250408 | 122400 | 33421481300 | 46750 | 46750 | 46750 | 46700 | 2564 |
| 551 | 20250408 | 122300 | 33301712250 | 46800 | 46750 | 46800 | 46700 | 972 |
| 552 | 20250408 | 122200 | 33256259000 | 46750 | 46750 | 46750 | 46700 | 1090 |
| 553 | 20250408 | 122100 | 33205312050 | 46750 | 46750 | 46800 | 46600 | 5412 |
| 554 | 20250408 | 122000 | 32952522000 | 46700 | 46750 | 46800 | 46700 | 2249 |
| 555 | 20250408 | 121900 | 32847389650 | 46750 | 46650 | 46750 | 46650 | 1202 |
| 556 | 20250408 | 121800 | 32791260550 | 46600 | 46650 | 46700 | 46600 | 2069 |
| 557 | 20250408 | 121700 | 32694744050 | 46600 | 46600 | 46650 | 46600 | 545 |
| 558 | 20250408 | 121600 | 32669340000 | 46600 | 46650 | 46700 | 46550 | 1751 |
| 559 | 20250408 | 121500 | 32587603600 | 46650 | 46650 | 46750 | 46550 | 4013 |
| 560 | 20250408 | 121400 | 32400487800 | 46700 | 46750 | 46800 | 46650 | 4735 |
| 561 | 20250408 | 121300 | 32179287900 | 46800 | 46800 | 46800 | 46750 | 316 |
| 562 | 20250408 | 121200 | 32164503250 | 46800 | 46750 | 46800 | 46750 | 1320 |
| 563 | 20250408 | 121100 | 32102754750 | 46750 | 46750 | 46800 | 46700 | 1117 |
| 564 | 20250408 | 121000 | 32050521250 | 46800 | 46750 | 46850 | 46750 | 1500 |
| 565 | 20250408 | 120900 | 31980325050 | 46800 | 46800 | 46800 | 46750 | 231 |
| 566 | 20250408 | 120800 | 31969515450 | 46850 | 46750 | 46850 | 46750 | 628 |
| 567 | 20250408 | 120700 | 31940132050 | 46750 | 46775 | 46800 | 46700 | 3365 |
| 568 | 20250408 | 120600 | 31782775800 | 46800 | 46850 | 46850 | 46750 | 1610 |
| 569 | 20250408 | 120500 | 31707414000 | 46850 | 46900 | 46950 | 46750 | 1399 |
| 570 | 20250408 | 120400 | 31641884400 | 46900 | 46750 | 47000 | 46700 | 6151 |
| 571 | 20250408 | 120300 | 31354132500 | 46700 | 46750 | 46750 | 46650 | 1485 |
| 572 | 20250408 | 120200 | 31284778700 | 46700 | 46800 | 46800 | 46600 | 5322 |
| 573 | 20250408 | 120100 | 31036174600 | 46800 | 46850 | 46900 | 46750 | 4145 |
| 574 | 20250408 | 120000 | 30842147700 | 46850 | 46900 | 46900 | 46800 | 1605 |
| 575 | 20250408 | 115900 | 30766952750 | 46900 | 46950 | 47000 | 46850 | 5183 |
| 576 | 20250408 | 115800 | 30524048325 | 46950 | 47000 | 47050 | 46900 | 5798 |
| 577 | 20250408 | 115700 | 30251637075 | 47000 | 47050 | 47100 | 47000 | 2983 |
| 578 | 20250408 | 115600 | 30111306525 | 47050 | 47150 | 47150 | 47050 | 1871 |
| 579 | 20250408 | 115500 | 30023176025 | 47150 | 47150 | 47200 | 47150 | 2275 |
| 580 | 20250408 | 115400 | 29915900925 | 47150 | 47200 | 47200 | 47150 | 1113 |
| 581 | 20250408 | 115300 | 29863401975 | 47200 | 47200 | 47200 | 47150 | 485 |
| 582 | 20250408 | 115200 | 29840520675 | 47150 | 47200 | 47200 | 47150 | 278 |
| 583 | 20250408 | 115100 | 29827400325 | 47150 | 47300 | 47300 | 47150 | 2630 |
| 584 | 20250408 | 115000 | 29703288675 | 47300 | 47250 | 47300 | 47200 | 1529 |
| 585 | 20250408 | 114900 | 29631046925 | 47250 | 47150 | 47250 | 47100 | 3334 |
| 586 | 20250408 | 114800 | 29473722925 | 47150 | 47100 | 47150 | 47100 | 595 |
| 587 | 20250408 | 114700 | 29445682725 | 47150 | 47150 | 47150 | 47100 | 766 |
| 588 | 20250408 | 114600 | 29409581400 | 47100 | 47150 | 47200 | 47100 | 3492 |
| 589 | 20250408 | 114500 | 29244941700 | 47150 | 47150 | 47200 | 47150 | 620 |
| 590 | 20250408 | 114400 | 29215703000 | 47200 | 47150 | 47200 | 47100 | 1291 |
| 591 | 20250408 | 114300 | 29154849900 | 47150 | 47250 | 47250 | 47100 | 2257 |
| 592 | 20250408 | 114200 | 29048426450 | 47200 | 47200 | 47250 | 47150 | 710 |
| 593 | 20250408 | 114100 | 29014921200 | 47200 | 47200 | 47250 | 47200 | 1633 |
| 594 | 20250408 | 114000 | 28937838550 | 47250 | 47300 | 47300 | 47200 | 3760 |
| 595 | 20250408 | 113900 | 28760242100 | 47300 | 47200 | 47300 | 47200 | 443 |
| 596 | 20250408 | 113800 | 28739305400 | 47250 | 47400 | 47400 | 47200 | 4313 |
| 597 | 20250408 | 113700 | 28535420900 | 47400 | 47450 | 47500 | 47400 | 1786 |
| 598 | 20250408 | 113600 | 28450731050 | 47450 | 47400 | 47450 | 47400 | 812 |
| 599 | 20250408 | 113500 | 28412215800 | 47350 | 47350 | 47450 | 47350 | 853 |
| 600 | 20250408 | 113400 | 28371787150 | 47400 | 47400 | 47450 | 47350 | 670 |
| 601 | 20250408 | 113300 | 28340016650 | 47350 | 47350 | 47500 | 47350 | 784 |
| 602 | 20250408 | 113200 | 28302844250 | 47300 | 47350 | 47450 | 47300 | 1424 |
| 603 | 20250408 | 113100 | 28235394900 | 47350 | 47500 | 47500 | 47300 | 4806 |
| 604 | 20250408 | 113000 | 28007610450 | 47500 | 47550 | 47550 | 47450 | 888 |
| 605 | 20250408 | 112900 | 27965412400 | 47500 | 47475 | 47550 | 47450 | 2413 |
| 606 | 20250408 | 112800 | 27850795725 | 47475 | 47500 | 47500 | 47450 | 1005 |
| 607 | 20250408 | 112700 | 27803079550 | 47500 | 47550 | 47550 | 47450 | 925 |
| 608 | 20250408 | 112600 | 27759148400 | 47550 | 47500 | 47550 | 47500 | 2882 |
| 609 | 20250408 | 112500 | 27622224250 | 47450 | 47450 | 47500 | 47450 | 1068 |
| 610 | 20250408 | 112400 | 27571508500 | 47450 | 47400 | 47450 | 47400 | 1269 |
| 611 | 20250408 | 112300 | 27511314950 | 47400 | 47450 | 47500 | 47400 | 1676 |
| 612 | 20250408 | 112200 | 27431801350 | 47450 | 47400 | 47500 | 47400 | 871 |
| 613 | 20250408 | 112100 | 27390451300 | 47450 | 47450 | 47500 | 47400 | 1425 |
| 614 | 20250408 | 112000 | 27322830700 | 47500 | 47450 | 47500 | 47400 | 890 |
| 615 | 20250408 | 111900 | 27280603800 | 47450 | 47400 | 47500 | 47300 | 1547 |
| 616 | 20250408 | 111800 | 27207235150 | 47400 | 47350 | 47450 | 47350 | 904 |
| 617 | 20250408 | 111700 | 27164374450 | 47400 | 47300 | 47500 | 47300 | 1250 |
| 618 | 20250408 | 111600 | 27105099050 | 47400 | 47450 | 47500 | 47350 | 2693 |
| 619 | 20250408 | 111500 | 26977407150 | 47450 | 47500 | 47500 | 47400 | 1542 |
| 620 | 20250408 | 111400 | 26904183200 | 47500 | 47400 | 47500 | 47350 | 2127 |
| 621 | 20250408 | 111300 | 26803258550 | 47400 | 47300 | 47400 | 47300 | 1810 |
| 622 | 20250408 | 111200 | 26717547150 | 47300 | 47250 | 47350 | 47250 | 1806 |
| 623 | 20250408 | 111100 | 26632144100 | 47250 | 47250 | 47300 | 47200 | 1652 |
| 624 | 20250408 | 111000 | 26554052300 | 47250 | 47250 | 47300 | 47200 | 3420 |
| 625 | 20250408 | 110900 | 26392475450 | 47250 | 47300 | 47350 | 47250 | 1046 |
| 626 | 20250408 | 110800 | 26343005050 | 47350 | 47350 | 47350 | 47250 | 2363 |
| 627 | 20250408 | 110700 | 26231204200 | 47350 | 47400 | 47400 | 47350 | 1339 |
| 628 | 20250408 | 110600 | 26167775300 | 47400 | 47400 | 47450 | 47350 | 728 |
| 629 | 20250408 | 110500 | 26133269550 | 47450 | 47450 | 47500 | 47400 | 474 |
| 630 | 20250408 | 110400 | 26110771800 | 47500 | 47400 | 47500 | 47400 | 1537 |
| 631 | 20250408 | 110300 | 26037854075 | 47350 | 47500 | 47500 | 47350 | 6091 |
| 632 | 20250408 | 110200 | 25749125175 | 47450 | 47550 | 47550 | 47450 | 786 |
| 633 | 20250408 | 110100 | 25711776900 | 47550 | 47500 | 47550 | 47450 | 940 |
| 634 | 20250408 | 110000 | 25667109650 | 47550 | 47600 | 47600 | 47450 | 1760 |
| 635 | 20250408 | 105900 | 25583453850 | 47550 | 47650 | 47650 | 47550 | 1314 |
| 636 | 20250408 | 105800 | 25520916800 | 47650 | 47650 | 47650 | 47600 | 339 |
| 637 | 20250408 | 105700 | 25504776150 | 47650 | 47650 | 47650 | 47550 | 1172 |
| 638 | 20250408 | 105600 | 25448987900 | 47600 | 47600 | 47700 | 47550 | 2498 |
| 639 | 20250408 | 105500 | 25330039400 | 47600 | 47600 | 47600 | 47550 | 824 |
| 640 | 20250408 | 105400 | 25290839550 | 47600 | 47450 | 47600 | 47300 | 5490 |
| 641 | 20250408 | 105300 | 25030419400 | 47450 | 47450 | 47500 | 47450 | 980 |
| 642 | 20250408 | 105200 | 24983898100 | 47450 | 47450 | 47500 | 47400 | 2101 |
| 643 | 20250408 | 105100 | 24884215000 | 47450 | 47550 | 47550 | 47450 | 1628 |
| 644 | 20250408 | 105000 | 24806886150 | 47550 | 47550 | 47600 | 47500 | 2004 |
| 645 | 20250408 | 104900 | 24711613250 | 47550 | 47550 | 47600 | 47500 | 2320 |
| 646 | 20250408 | 104800 | 24601363425 | 47550 | 47550 | 47550 | 47450 | 2109 |
| 647 | 20250408 | 104700 | 24501160075 | 47500 | 47500 | 47600 | 47500 | 2524 |
| 648 | 20250408 | 104600 | 24381227225 | 47600 | 47650 | 47650 | 47550 | 3976 |
| 649 | 20250408 | 104500 | 24192037175 | 47650 | 47550 | 47650 | 47550 | 5777 |
| 650 | 20250408 | 104400 | 23917071100 | 47600 | 47600 | 47600 | 47500 | 3531 |
| 651 | 20250408 | 104300 | 23749202650 | 47550 | 47600 | 47650 | 47550 | 3483 |
| 652 | 20250408 | 104200 | 23583419600 | 47550 | 47575 | 47600 | 47550 | 808 |
| 653 | 20250408 | 104100 | 23544987550 | 47575 | 47700 | 47700 | 47550 | 2235 |
| 654 | 20250408 | 104000 | 23438518825 | 47750 | 47700 | 47750 | 47650 | 1607 |
| 655 | 20250408 | 103900 | 23361860625 | 47700 | 47700 | 47750 | 47650 | 2485 |
| 656 | 20250408 | 103800 | 23243237025 | 47750 | 47800 | 47850 | 47750 | 1255 |
| 657 | 20250408 | 103700 | 23183272875 | 47800 | 47850 | 47850 | 47800 | 952 |
| 658 | 20250408 | 103600 | 23137753475 | 47800 | 47750 | 47850 | 47700 | 1756 |
| 659 | 20250408 | 103500 | 23053896725 | 47750 | 47750 | 47800 | 47650 | 910 |
| 660 | 20250408 | 103400 | 23010463875 | 47750 | 47750 | 47800 | 47750 | 1504 |
| 661 | 20250408 | 103300 | 22938627075 | 47800 | 47750 | 47825 | 47700 | 1441 |
| 662 | 20250408 | 103200 | 22869809700 | 47750 | 47800 | 47800 | 47750 | 1655 |
| 663 | 20250408 | 103100 | 22790762150 | 47750 | 47800 | 47800 | 47650 | 1804 |
| 664 | 20250408 | 103000 | 22704677100 | 47800 | 47900 | 47900 | 47700 | 3630 |
| 665 | 20250408 | 102900 | 22531081400 | 47900 | 47900 | 47900 | 47850 | 2128 |
| 666 | 20250408 | 102800 | 22429151200 | 47900 | 48000 | 48000 | 47800 | 3654 |
| 667 | 20250408 | 102700 | 22254183500 | 47950 | 47950 | 48000 | 47900 | 2448 |
| 668 | 20250408 | 102600 | 22136793150 | 47950 | 47900 | 48000 | 47850 | 3365 |
| 669 | 20250408 | 102500 | 21975482700 | 47900 | 47800 | 47900 | 47750 | 1489 |
| 670 | 20250408 | 102400 | 21904239450 | 47850 | 47800 | 47850 | 47700 | 3058 |
| 671 | 20250408 | 102300 | 21758152200 | 47800 | 47800 | 47800 | 47750 | 1288 |
| 672 | 20250408 | 102200 | 21696586900 | 47800 | 47700 | 47800 | 47700 | 1898 |
| 673 | 20250408 | 102100 | 21605943775 | 47750 | 47700 | 47750 | 47650 | 774 |
| 674 | 20250408 | 102000 | 21569020725 | 47700 | 47500 | 47700 | 47500 | 1961 |
| 675 | 20250408 | 101900 | 21475758925 | 47500 | 47550 | 47650 | 47450 | 2735 |
| 676 | 20250408 | 101800 | 21345777925 | 47600 | 47550 | 47600 | 47550 | 1955 |
| 677 | 20250408 | 101700 | 21252737775 | 47550 | 47550 | 47600 | 47500 | 2936 |
| 678 | 20250408 | 101600 | 21113144025 | 47550 | 47650 | 47700 | 47550 | 1282 |
| 679 | 20250408 | 101500 | 21052131175 | 47650 | 47600 | 47750 | 47500 | 1707 |
| 680 | 20250408 | 101400 | 20970815125 | 47600 | 47500 | 47650 | 47500 | 1494 |
| 681 | 20250408 | 101300 | 20899739275 | 47500 | 47450 | 47500 | 47450 | 502 |
| 682 | 20250408 | 101200 | 20875894825 | 47450 | 47600 | 47600 | 47450 | 1401 |
| 683 | 20250408 | 101100 | 20809316775 | 47550 | 47550 | 47650 | 47500 | 1316 |
| 684 | 20250408 | 101000 | 20746739675 | 47550 | 47350 | 47550 | 47300 | 1537 |
| 685 | 20250408 | 100900 | 20673819425 | 47350 | 47350 | 47450 | 47300 | 4910 |
| 686 | 20250408 | 100800 | 20441314625 | 47300 | 47350 | 47400 | 47250 | 5076 |
| 687 | 20250408 | 100700 | 20201196475 | 47350 | 47500 | 47550 | 47300 | 3908 |
| 688 | 20250408 | 100600 | 20016010875 | 47550 | 47700 | 47700 | 47450 | 3530 |
| 689 | 20250408 | 100500 | 19848264225 | 47700 | 47700 | 47700 | 47500 | 3128 |
| 690 | 20250408 | 100400 | 19699322575 | 47700 | 47600 | 47700 | 47600 | 2079 |
| 691 | 20250408 | 100300 | 19600280075 | 47650 | 47700 | 47700 | 47500 | 2878 |
| 692 | 20250408 | 100200 | 19463316350 | 47650 | 47650 | 47800 | 47550 | 2279 |
| 693 | 20250408 | 100100 | 19354755425 | 47600 | 47650 | 47800 | 47600 | 4616 |
| 694 | 20250408 | 100000 | 19134802875 | 47700 | 47600 | 47750 | 47500 | 6026 |
| 695 | 20250408 | 095900 | 18848027675 | 47550 | 47700 | 47750 | 47550 | 2891 |
| 696 | 20250408 | 095800 | 18710259175 | 47650 | 47750 | 47800 | 47600 | 6037 |
| 697 | 20250408 | 095700 | 18422496175 | 47750 | 48000 | 48000 | 47750 | 5201 |
| 698 | 20250408 | 095600 | 18173671225 | 48100 | 47950 | 48100 | 47900 | 6607 |
| 699 | 20250408 | 095500 | 17856970625 | 47950 | 48000 | 48000 | 47800 | 3122 |
| 700 | 20250408 | 095400 | 17707414375 | 47950 | 47950 | 48050 | 47950 | 1951 |
| 701 | 20250408 | 095300 | 17613796925 | 47950 | 48000 | 48000 | 47900 | 3172 |
| 702 | 20250408 | 095200 | 17461693025 | 48000 | 48100 | 48100 | 47900 | 3128 |
| 703 | 20250408 | 095100 | 17311562775 | 48100 | 48150 | 48200 | 48100 | 2200 |
| 704 | 20250408 | 095000 | 17205649675 | 48100 | 48050 | 48200 | 48050 | 1642 |
| 705 | 20250408 | 094900 | 17126663075 | 48100 | 48200 | 48200 | 48050 | 1621 |
| 706 | 20250408 | 094800 | 17048697825 | 48200 | 48250 | 48250 | 48050 | 1705 |
| 707 | 20250408 | 094700 | 16966593725 | 48250 | 48250 | 48300 | 48200 | 1166 |
| 708 | 20250408 | 094600 | 16910361900 | 48200 | 48250 | 48350 | 48200 | 1978 |
| 709 | 20250408 | 094500 | 16814924300 | 48250 | 48250 | 48250 | 48150 | 1990 |
| 710 | 20250408 | 094400 | 16718989550 | 48250 | 48150 | 48300 | 48100 | 1641 |
| 711 | 20250408 | 094300 | 16639859700 | 48100 | 48400 | 48400 | 48100 | 2243 |
| 712 | 20250408 | 094200 | 16531723500 | 48350 | 48350 | 48400 | 48200 | 2895 |
| 713 | 20250408 | 094100 | 16391892900 | 48350 | 48250 | 48350 | 48150 | 1828 |
| 714 | 20250408 | 094000 | 16303699800 | 48250 | 48300 | 48300 | 48200 | 2827 |
| 715 | 20250408 | 093900 | 16167247450 | 48350 | 48150 | 48350 | 48150 | 2531 |
| 716 | 20250408 | 093800 | 16045159700 | 48300 | 48400 | 48400 | 48150 | 2774 |
| 717 | 20250408 | 093700 | 15911273200 | 48400 | 48300 | 48600 | 48300 | 2405 |
| 718 | 20250408 | 093600 | 15794792850 | 48350 | 48150 | 48400 | 48150 | 2698 |
| 719 | 20250408 | 093500 | 15664460300 | 48150 | 48350 | 48450 | 48150 | 3736 |
| 720 | 20250408 | 093400 | 15484117200 | 48350 | 48450 | 48550 | 48250 | 3214 |
| 721 | 20250408 | 093300 | 15328512650 | 48500 | 48550 | 48550 | 48350 | 2590 |
| 722 | 20250408 | 093200 | 15203113900 | 48450 | 48500 | 48600 | 48400 | 3007 |
| 723 | 20250408 | 093100 | 15057270000 | 48500 | 48700 | 48750 | 48400 | 2749 |
| 724 | 20250408 | 093000 | 14923762100 | 48750 | 48650 | 48850 | 48600 | 9482 |
| 725 | 20250408 | 092900 | 14461747200 | 48700 | 48450 | 48700 | 48400 | 8566 |
| 726 | 20250408 | 092800 | 14045554600 | 48400 | 48100 | 48450 | 48100 | 4641 |
| 727 | 20250408 | 092700 | 13821464300 | 48150 | 48050 | 48150 | 48050 | 2233 |
| 728 | 20250408 | 092600 | 13714073650 | 48050 | 48050 | 48150 | 47950 | 4161 |
| 729 | 20250408 | 092500 | 13514140350 | 48050 | 47950 | 48050 | 47800 | 3364 |
| 730 | 20250408 | 092400 | 13352872050 | 47950 | 47950 | 48000 | 47850 | 4441 |
| 731 | 20250408 | 092300 | 13140128125 | 47950 | 48100 | 48100 | 47900 | 4935 |
| 732 | 20250408 | 092200 | 12903276975 | 48100 | 48150 | 48150 | 48050 | 1633 |
| 733 | 20250408 | 092100 | 12824712725 | 48100 | 48025 | 48150 | 47950 | 5388 |
| 734 | 20250408 | 092000 | 12565868675 | 48050 | 48100 | 48250 | 48000 | 2506 |
| 735 | 20250408 | 091900 | 12445308675 | 48100 | 48100 | 48250 | 47950 | 7543 |
| 736 | 20250408 | 091800 | 12082760375 | 48100 | 48100 | 48100 | 47750 | 8381 |
| 737 | 20250408 | 091700 | 11681449825 | 48000 | 48100 | 48200 | 47950 | 11261 |
| 738 | 20250408 | 091600 | 11140297975 | 48150 | 48150 | 48350 | 48100 | 6431 |
| 739 | 20250408 | 091500 | 10830320775 | 48200 | 48550 | 48600 | 48200 | 5635 |
| 740 | 20250408 | 091400 | 10557675425 | 48600 | 48600 | 48700 | 48500 | 4695 |
| 741 | 20250408 | 091300 | 10329447125 | 48500 | 48700 | 48850 | 48500 | 12462 |
| 742 | 20250408 | 091200 | 9722410425 | 48750 | 48750 | 48900 | 48500 | 18367 |
| 743 | 20250408 | 091100 | 8826663350 | 48750 | 48550 | 48750 | 48550 | 7322 |
| 744 | 20250408 | 091000 | 8470276950 | 48600 | 48400 | 48650 | 48400 | 9498 |
| 745 | 20250408 | 090900 | 8009393750 | 48350 | 48300 | 48450 | 48200 | 4490 |
| 746 | 20250408 | 090800 | 7792480350 | 48350 | 48500 | 48550 | 48300 | 8606 |
| 747 | 20250408 | 090700 | 7376101325 | 48550 | 48300 | 48600 | 48300 | 14673 |
| 748 | 20250408 | 090600 | 6664941625 | 48300 | 48200 | 48350 | 48150 | 8207 |
| 749 | 20250408 | 090500 | 6268812225 | 48250 | 48300 | 48300 | 48150 | 9610 |
| 750 | 20250408 | 090400 | 5805138175 | 48300 | 48450 | 48450 | 48200 | 6382 |
| 751 | 20250408 | 090300 | 5496716050 | 48450 | 48150 | 48500 | 48150 | 15242 |
| 752 | 20250408 | 090200 | 4759190300 | 48200 | 47950 | 48200 | 47900 | 8696 |
| 753 | 20250408 | 090100 | 4341188550 | 47950 | 48150 | 48150 | 47800 | 19271 |
| 754 | 20250408 | 090000 | 3416963450 | 48200 | 47950 | 48500 | 47900 | 71028 |