41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 213300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 3 | 20250414 | 213200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250414 | 213100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250414 | 213000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250414 | 212900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250414 | 212800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250414 | 212700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250414 | 212600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250414 | 212500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250414 | 212400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250414 | 212300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250414 | 212200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250414 | 212100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250414 | 212000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250414 | 211900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250414 | 211800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250414 | 211700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250414 | 211600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250414 | 211500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250414 | 211400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250414 | 211300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250414 | 211200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250414 | 211100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250414 | 211000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250414 | 210900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250414 | 210800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250414 | 210700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250414 | 210600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250414 | 210500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250414 | 210400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250414 | 210300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 33 | 20250414 | 210200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250414 | 210100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250414 | 210000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250414 | 205900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250414 | 205800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250414 | 205700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250414 | 205600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250414 | 205500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250414 | 205400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250414 | 205300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250414 | 205200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250414 | 205100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250414 | 205000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250414 | 204900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250414 | 204800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250414 | 204700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250414 | 204600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250414 | 204500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250414 | 204400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250414 | 204300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250414 | 204200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250414 | 204100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250414 | 204000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250414 | 203900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250414 | 203800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250414 | 203700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250414 | 203600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250414 | 203500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250414 | 203400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250414 | 203300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 63 | 20250414 | 203200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250414 | 203100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250414 | 203000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250414 | 202900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250414 | 202800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250414 | 202700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250414 | 202600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250414 | 202500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250414 | 202400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250414 | 202300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250414 | 202200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250414 | 202100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250414 | 202000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250414 | 201900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250414 | 201800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250414 | 201700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250414 | 201600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250414 | 201500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250414 | 201400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250414 | 201300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250414 | 201200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250414 | 201100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250414 | 201000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250414 | 200900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250414 | 200800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250414 | 200700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250414 | 200600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250414 | 200500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250414 | 200400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250414 | 200300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 93 | 20250414 | 200200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250414 | 200100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250414 | 200000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250414 | 195900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250414 | 195800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250414 | 195700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250414 | 195600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250414 | 195500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250414 | 195400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250414 | 195300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250414 | 195200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250414 | 195100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250414 | 195000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250414 | 194900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250414 | 194800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250414 | 194700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250414 | 194600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250414 | 194500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250414 | 194400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250414 | 194300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250414 | 194200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250414 | 194100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250414 | 194000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250414 | 193900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250414 | 193800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250414 | 193700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250414 | 193600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250414 | 193500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250414 | 193400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250414 | 193300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 123 | 20250414 | 193200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250414 | 193100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250414 | 193000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250414 | 192900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250414 | 192800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250414 | 192700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250414 | 192600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250414 | 192500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250414 | 192400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250414 | 192300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250414 | 192200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250414 | 192100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250414 | 192000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250414 | 191900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250414 | 191800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250414 | 191700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250414 | 191600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250414 | 191500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250414 | 191400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250414 | 191300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250414 | 191200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250414 | 191100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250414 | 191000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250414 | 190900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250414 | 190800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250414 | 190700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250414 | 190600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250414 | 190500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250414 | 190400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250414 | 190300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 153 | 20250414 | 190200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250414 | 190100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250414 | 190000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250414 | 185900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250414 | 185800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250414 | 185700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250414 | 185600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250414 | 185500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250414 | 185400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250414 | 185300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250414 | 185200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250414 | 185100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250414 | 185000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250414 | 184900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250414 | 184800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250414 | 184700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250414 | 184600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250414 | 184500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250414 | 184400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250414 | 184300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250414 | 184200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250414 | 184100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250414 | 184000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250414 | 183900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250414 | 183800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250414 | 183700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250414 | 183600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250414 | 183500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250414 | 183400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250414 | 183300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 183 | 20250414 | 183200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250414 | 183100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250414 | 183000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250414 | 182900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250414 | 182800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250414 | 182700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250414 | 182600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250414 | 182500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250414 | 182400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20250414 | 182300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20250414 | 182200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20250414 | 182100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20250414 | 182000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20250414 | 181900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20250414 | 181800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20250414 | 181700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20250414 | 181600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20250414 | 181500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20250414 | 181400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20250414 | 181300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20250414 | 181200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20250414 | 181100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20250414 | 181000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20250414 | 180900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20250414 | 180800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20250414 | 180700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20250414 | 180600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20250414 | 180500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20250414 | 180400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20250414 | 180300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 213 | 20250414 | 180200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20250414 | 180100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20250414 | 180000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20250414 | 175900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20250414 | 175800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20250414 | 175700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20250414 | 175600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20250414 | 175500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20250414 | 175400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20250414 | 175300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20250414 | 175200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20250414 | 175100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20250414 | 175000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20250414 | 174900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20250414 | 174800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20250414 | 174700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20250414 | 174600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20250414 | 174500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20250414 | 174400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20250414 | 174300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20250414 | 174200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20250414 | 174100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20250414 | 174000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20250414 | 173900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20250414 | 173800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20250414 | 173700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20250414 | 173600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20250414 | 173500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20250414 | 173400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20250414 | 173300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 243 | 20250414 | 173200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20250414 | 173100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20250414 | 173000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20250414 | 172900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20250414 | 172800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20250414 | 172700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20250414 | 172600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20250414 | 172500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20250414 | 172400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20250414 | 172300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20250414 | 172200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20250414 | 172100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20250414 | 172000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20250414 | 171900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20250414 | 171800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20250414 | 171700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20250414 | 171600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20250414 | 171500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20250414 | 171400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20250414 | 171300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20250414 | 171200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20250414 | 171100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20250414 | 171000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20250414 | 170900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20250414 | 170800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20250414 | 170700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20250414 | 170600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20250414 | 170500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20250414 | 170400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20250414 | 170300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 273 | 20250414 | 170200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20250414 | 170100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20250414 | 170000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20250414 | 165900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20250414 | 165800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20250414 | 165700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20250414 | 165600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20250414 | 165500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20250414 | 165400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20250414 | 165300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20250414 | 165200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20250414 | 165100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20250414 | 165000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20250414 | 164900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20250414 | 164800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20250414 | 164700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20250414 | 164600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20250414 | 164500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20250414 | 164400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20250414 | 164300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20250414 | 164200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20250414 | 164100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20250414 | 164000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20250414 | 163900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20250414 | 163800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20250414 | 163700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20250414 | 163600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20250414 | 163500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20250414 | 163400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20250414 | 163300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 303 | 20250414 | 163200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20250414 | 163100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20250414 | 163000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20250414 | 162900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20250414 | 162800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20250414 | 162700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20250414 | 162600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20250414 | 162500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20250414 | 162400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20250414 | 162300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20250414 | 162200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20250414 | 162100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20250414 | 162000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20250414 | 161900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20250414 | 161800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20250414 | 161700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20250414 | 161600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20250414 | 161500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20250414 | 161400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20250414 | 161300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20250414 | 161200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20250414 | 161100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20250414 | 161000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20250414 | 160900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20250414 | 160800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20250414 | 160700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20250414 | 160600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20250414 | 160500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20250414 | 160400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20250414 | 160300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 333 | 20250414 | 160200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20250414 | 160100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20250414 | 160000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20250414 | 155900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 337 | 20250414 | 155800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 338 | 20250414 | 155700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 339 | 20250414 | 155600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 340 | 20250414 | 155500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 341 | 20250414 | 155400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 342 | 20250414 | 155300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 343 | 20250414 | 155200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 344 | 20250414 | 155100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 345 | 20250414 | 155000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 346 | 20250414 | 154900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 347 | 20250414 | 154800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 348 | 20250414 | 154700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 349 | 20250414 | 154600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 350 | 20250414 | 154500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 351 | 20250414 | 154400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 352 | 20250414 | 154300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 353 | 20250414 | 154200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 354 | 20250414 | 154100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 355 | 20250414 | 154000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 356 | 20250414 | 153900 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20250414 | 153800 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20250414 | 153700 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20250414 | 153600 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20250414 | 153500 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20250414 | 153400 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20250414 | 153300 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 363 | 20250414 | 153200 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 364 | 20250414 | 153100 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 365 | 20250414 | 153000 | 41199115200 | 54800 | 54800 | 54800 | 54800 | 14006 |
| 366 | 20250414 | 152900 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 367 | 20250414 | 152800 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 368 | 20250414 | 152700 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 369 | 20250414 | 152600 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 370 | 20250414 | 152500 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 371 | 20250414 | 152400 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 372 | 20250414 | 152300 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 373 | 20250414 | 152200 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 374 | 20250414 | 152100 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 375 | 20250414 | 152000 | 40431586400 | 54900 | 54900 | 54900 | 54900 | 0 |
| 376 | 20250414 | 151900 | 40431586400 | 54900 | 55000 | 55000 | 54800 | 3334 |
| 377 | 20250414 | 151800 | 40248588550 | 54900 | 54900 | 55000 | 54900 | 1898 |
| 378 | 20250414 | 151700 | 40144364050 | 54800 | 55000 | 55000 | 54800 | 2940 |
| 379 | 20250414 | 151600 | 39982926450 | 55000 | 55000 | 55000 | 54900 | 1756 |
| 380 | 20250414 | 151500 | 39886368350 | 55000 | 54900 | 55000 | 54900 | 2243 |
| 381 | 20250414 | 151400 | 39763057750 | 55000 | 55000 | 55000 | 54800 | 2500 |
| 382 | 20250414 | 151300 | 39625622050 | 54900 | 54900 | 55000 | 54900 | 3016 |
| 383 | 20250414 | 151200 | 39459886850 | 54800 | 54800 | 55000 | 54800 | 2267 |
| 384 | 20250414 | 151100 | 39335424850 | 54900 | 54900 | 55000 | 54800 | 2257 |
| 385 | 20250414 | 151000 | 39211491350 | 54900 | 54800 | 55000 | 54800 | 1770 |
| 386 | 20250414 | 150900 | 39114300300 | 54900 | 54900 | 54900 | 54800 | 1399 |
| 387 | 20250414 | 150800 | 39037502600 | 54900 | 54900 | 54900 | 54800 | 1168 |
| 388 | 20250414 | 150700 | 38973414100 | 54900 | 54900 | 54900 | 54800 | 1711 |
| 389 | 20250414 | 150600 | 38879501400 | 54900 | 54900 | 55000 | 54700 | 3219 |
| 390 | 20250414 | 150500 | 38703031500 | 54900 | 54900 | 55000 | 54800 | 930 |
| 391 | 20250414 | 150400 | 38651948000 | 54900 | 54900 | 54900 | 54800 | 4545 |
| 392 | 20250414 | 150300 | 38402615700 | 54800 | 54900 | 54900 | 54800 | 971 |
| 393 | 20250414 | 150200 | 38349324900 | 54900 | 54900 | 54900 | 54800 | 1015 |
| 394 | 20250414 | 150100 | 38293616200 | 54900 | 54900 | 55000 | 54700 | 3320 |
| 395 | 20250414 | 150000 | 38111530100 | 54800 | 55000 | 55000 | 54800 | 1846 |
| 396 | 20250414 | 145900 | 38010130100 | 55000 | 55000 | 55000 | 54800 | 800 |
| 397 | 20250414 | 145800 | 37966157450 | 55000 | 54900 | 55000 | 54800 | 2819 |
| 398 | 20250414 | 145700 | 37811383950 | 54900 | 54900 | 54900 | 54800 | 636 |
| 399 | 20250414 | 145600 | 37776490700 | 54900 | 54800 | 54900 | 54700 | 2790 |
| 400 | 20250414 | 145500 | 37623768700 | 54800 | 54900 | 54900 | 54700 | 1338 |
| 401 | 20250414 | 145400 | 37550424700 | 54800 | 54800 | 55000 | 54800 | 3689 |
| 402 | 20250414 | 145300 | 37347773200 | 54900 | 54800 | 54900 | 54800 | 784 |
| 403 | 20250414 | 145200 | 37304747450 | 54800 | 54800 | 54900 | 54700 | 685 |
| 404 | 20250414 | 145100 | 37267198450 | 54800 | 55000 | 55000 | 54700 | 4760 |
| 405 | 20250414 | 145000 | 37006344350 | 55000 | 54900 | 55000 | 54800 | 1278 |
| 406 | 20250414 | 144900 | 36936211950 | 54900 | 54900 | 55000 | 54800 | 1842 |
| 407 | 20250414 | 144800 | 36835081650 | 54800 | 54900 | 55000 | 54800 | 1522 |
| 408 | 20250414 | 144700 | 36751550950 | 54800 | 54900 | 54900 | 54800 | 1402 |
| 409 | 20250414 | 144600 | 36674581450 | 54800 | 54900 | 54900 | 54800 | 2724 |
| 410 | 20250414 | 144500 | 36525172350 | 54900 | 54900 | 54900 | 54800 | 1216 |
| 411 | 20250414 | 144400 | 36458417750 | 54900 | 54900 | 54900 | 54800 | 1553 |
| 412 | 20250414 | 144300 | 36373158250 | 54900 | 54900 | 54900 | 54800 | 1511 |
| 413 | 20250414 | 144200 | 36290214750 | 54800 | 54900 | 55000 | 54800 | 1253 |
| 414 | 20250414 | 144100 | 36221423200 | 54900 | 54900 | 55000 | 54800 | 1310 |
| 415 | 20250414 | 144000 | 36149529400 | 54900 | 55000 | 55000 | 54800 | 856 |
| 416 | 20250414 | 143900 | 36102531900 | 55000 | 54900 | 55000 | 54800 | 2332 |
| 417 | 20250414 | 143800 | 35974495000 | 54900 | 54900 | 54900 | 54800 | 1024 |
| 418 | 20250414 | 143700 | 35918281700 | 54900 | 54900 | 54900 | 54800 | 1027 |
| 419 | 20250414 | 143600 | 35861905200 | 54800 | 55000 | 55000 | 54800 | 1886 |
| 420 | 20250414 | 143500 | 35758458900 | 54900 | 54900 | 55000 | 54800 | 2835 |
| 421 | 20250414 | 143400 | 35602815000 | 54900 | 54900 | 55000 | 54800 | 1708 |
| 422 | 20250414 | 143300 | 35509045800 | 54900 | 55000 | 55000 | 54800 | 1778 |
| 423 | 20250414 | 143200 | 35411399800 | 54900 | 54900 | 55000 | 54800 | 827 |
| 424 | 20250414 | 143100 | 35366002900 | 54800 | 55000 | 55000 | 54800 | 3080 |
| 425 | 20250414 | 143000 | 35196871000 | 55000 | 54900 | 55000 | 54900 | 513 |
| 426 | 20250414 | 142900 | 35168666400 | 55000 | 55000 | 55000 | 54900 | 847 |
| 427 | 20250414 | 142800 | 35122122600 | 55000 | 55000 | 55000 | 54900 | 404 |
| 428 | 20250414 | 142700 | 35099906100 | 54900 | 55000 | 55100 | 54900 | 3460 |
| 429 | 20250414 | 142600 | 34909590700 | 55000 | 54900 | 55000 | 54900 | 1132 |
| 430 | 20250414 | 142500 | 34847356800 | 54900 | 55000 | 55000 | 54900 | 798 |
| 431 | 20250414 | 142400 | 34803510900 | 55000 | 55000 | 55000 | 54900 | 715 |
| 432 | 20250414 | 142300 | 34764234900 | 55000 | 55000 | 55000 | 54800 | 4020 |
| 433 | 20250414 | 142200 | 34543483600 | 55000 | 55000 | 55000 | 54900 | 1442 |
| 434 | 20250414 | 142100 | 34464246300 | 55000 | 55000 | 55100 | 54900 | 3211 |
| 435 | 20250414 | 142000 | 34287640900 | 55000 | 55000 | 55100 | 54900 | 3475 |
| 436 | 20250414 | 141900 | 34096459600 | 55000 | 55000 | 55200 | 55000 | 6381 |
| 437 | 20250414 | 141800 | 33744824700 | 55100 | 55100 | 55100 | 55000 | 1116 |
| 438 | 20250414 | 141700 | 33683335800 | 55200 | 55200 | 55200 | 55000 | 2740 |
| 439 | 20250414 | 141600 | 33532260800 | 55200 | 55100 | 55200 | 55100 | 549 |
| 440 | 20250414 | 141500 | 33501974600 | 55200 | 55100 | 55200 | 55100 | 1265 |
| 441 | 20250414 | 141400 | 33432147900 | 55200 | 55200 | 55200 | 55100 | 369 |
| 442 | 20250414 | 141300 | 33411781800 | 55200 | 55200 | 55200 | 55100 | 240 |
| 443 | 20250414 | 141200 | 33398536200 | 55200 | 55100 | 55200 | 55100 | 1041 |
| 444 | 20250414 | 141100 | 33341146300 | 55200 | 55200 | 55300 | 55100 | 2746 |
| 445 | 20250414 | 141000 | 33189514100 | 55200 | 55200 | 55300 | 55100 | 2601 |
| 446 | 20250414 | 140900 | 33045922300 | 55200 | 55200 | 55200 | 55100 | 656 |
| 447 | 20250414 | 140800 | 33009728300 | 55100 | 55100 | 55200 | 55100 | 714 |
| 448 | 20250414 | 140700 | 32970360600 | 55100 | 55200 | 55200 | 55100 | 1309 |
| 449 | 20250414 | 140600 | 32898207300 | 55200 | 55200 | 55300 | 55100 | 1171 |
| 450 | 20250414 | 140500 | 32833569800 | 55200 | 55200 | 55300 | 55100 | 552 |
| 451 | 20250414 | 140400 | 32803096600 | 55300 | 55100 | 55300 | 55100 | 658 |
| 452 | 20250414 | 140300 | 32766756500 | 55200 | 55200 | 55300 | 55100 | 504 |
| 453 | 20250414 | 140200 | 32738930800 | 55200 | 55200 | 55250 | 55100 | 480 |
| 454 | 20250414 | 140100 | 32712437300 | 55200 | 55200 | 55200 | 55100 | 666 |
| 455 | 20250414 | 140000 | 32675680350 | 55100 | 55200 | 55300 | 55100 | 1314 |
| 456 | 20250414 | 135900 | 32603165250 | 55200 | 55100 | 55200 | 55000 | 3393 |
| 457 | 20250414 | 135800 | 32415956550 | 55100 | 55200 | 55200 | 55000 | 868 |
| 458 | 20250414 | 135700 | 32368131150 | 55200 | 55100 | 55200 | 55000 | 1177 |
| 459 | 20250414 | 135600 | 32303251050 | 55000 | 55200 | 55200 | 55000 | 1949 |
| 460 | 20250414 | 135500 | 32195812350 | 55200 | 55200 | 55200 | 55100 | 507 |
| 461 | 20250414 | 135400 | 32167829150 | 55100 | 55100 | 55200 | 55000 | 1386 |
| 462 | 20250414 | 135300 | 32091428350 | 55100 | 55100 | 55100 | 55000 | 621 |
| 463 | 20250414 | 135200 | 32057212550 | 55100 | 55200 | 55200 | 55000 | 1010 |
| 464 | 20250414 | 135100 | 32001525350 | 55100 | 55000 | 55200 | 55000 | 3104 |
| 465 | 20250414 | 135000 | 31830459250 | 55100 | 55000 | 55100 | 55000 | 740 |
| 466 | 20250414 | 134900 | 31789695350 | 55100 | 55000 | 55100 | 54900 | 1020 |
| 467 | 20250414 | 134800 | 31733563350 | 55000 | 54900 | 55000 | 54900 | 530 |
| 468 | 20250414 | 134700 | 31704416550 | 54900 | 55000 | 55000 | 54900 | 855 |
| 469 | 20250414 | 134600 | 31657439450 | 55000 | 54900 | 55000 | 54800 | 1462 |
| 470 | 20250414 | 134500 | 31577141750 | 54900 | 54800 | 54900 | 54800 | 1790 |
| 471 | 20250414 | 134400 | 31478899050 | 54800 | 54800 | 54900 | 54700 | 1042 |
| 472 | 20250414 | 134300 | 31421798950 | 54700 | 54800 | 54800 | 54700 | 674 |
| 473 | 20250414 | 134200 | 31384869050 | 54700 | 54800 | 54800 | 54700 | 284 |
| 474 | 20250414 | 134100 | 31369313050 | 54800 | 54700 | 54800 | 54600 | 593 |
| 475 | 20250414 | 134000 | 31336866150 | 54800 | 54900 | 54900 | 54100 | 18419 |
| 476 | 20250414 | 133900 | 30333093950 | 54900 | 54800 | 54900 | 54800 | 698 |
| 477 | 20250414 | 133800 | 30294800450 | 54900 | 54900 | 54900 | 54800 | 128 |
| 478 | 20250414 | 133700 | 30287780950 | 54800 | 54800 | 54900 | 54700 | 196 |
| 479 | 20250414 | 133600 | 30277033350 | 54800 | 54800 | 54900 | 54700 | 774 |
| 480 | 20250414 | 133500 | 30234625750 | 54800 | 54700 | 54800 | 54700 | 267 |
| 481 | 20250414 | 133400 | 30219995850 | 54800 | 54800 | 54800 | 54700 | 565 |
| 482 | 20250414 | 133300 | 30189038150 | 54800 | 54800 | 54800 | 54700 | 197 |
| 483 | 20250414 | 133200 | 30178244050 | 54800 | 54800 | 54800 | 54700 | 597 |
| 484 | 20250414 | 133100 | 30145566750 | 54700 | 54700 | 54800 | 54600 | 892 |
| 485 | 20250414 | 133000 | 30096777950 | 54700 | 54800 | 54800 | 54600 | 3226 |
| 486 | 20250414 | 132900 | 29920290600 | 54800 | 54800 | 54800 | 54700 | 539 |
| 487 | 20250414 | 132800 | 29890761850 | 54800 | 54900 | 54900 | 54700 | 1793 |
| 488 | 20250414 | 132700 | 29792517400 | 54800 | 54900 | 54900 | 54800 | 564 |
| 489 | 20250414 | 132600 | 29761595300 | 54900 | 54800 | 54900 | 54800 | 1228 |
| 490 | 20250414 | 132500 | 29694281600 | 54800 | 54900 | 54900 | 54800 | 651 |
| 491 | 20250414 | 132400 | 29658554900 | 54800 | 54900 | 54900 | 54800 | 4073 |
| 492 | 20250414 | 132300 | 29434947900 | 55000 | 54900 | 55000 | 54900 | 365 |
| 493 | 20250414 | 132200 | 29414874700 | 54900 | 54900 | 55000 | 54900 | 796 |
| 494 | 20250414 | 132100 | 29371125100 | 55000 | 55000 | 55000 | 54900 | 649 |
| 495 | 20250414 | 132000 | 29335443250 | 54900 | 54900 | 55000 | 54900 | 653 |
| 496 | 20250414 | 131900 | 29299545650 | 55000 | 55000 | 55000 | 54900 | 489 |
| 497 | 20250414 | 131800 | 29272671650 | 55000 | 55000 | 55000 | 54900 | 406 |
| 498 | 20250414 | 131700 | 29250347150 | 55000 | 55000 | 55000 | 54900 | 139 |
| 499 | 20250414 | 131600 | 29242706550 | 54900 | 55000 | 55000 | 54900 | 126 |
| 500 | 20250414 | 131500 | 29235778550 | 55000 | 54900 | 55000 | 54900 | 182 |
| 501 | 20250414 | 131400 | 29225783750 | 54900 | 55000 | 55000 | 54900 | 287 |
| 502 | 20250414 | 131300 | 29210003550 | 54900 | 54900 | 55000 | 54800 | 722 |
| 503 | 20250414 | 131200 | 29170350450 | 54900 | 54900 | 55000 | 54900 | 210 |
| 504 | 20250414 | 131100 | 29158813050 | 54800 | 54900 | 55100 | 54800 | 2548 |
| 505 | 20250414 | 131000 | 29018590700 | 54900 | 54900 | 55100 | 54700 | 1764 |
| 506 | 20250414 | 130900 | 28921629900 | 54900 | 54800 | 54900 | 54700 | 962 |
| 507 | 20250414 | 130800 | 28868904200 | 54800 | 54800 | 54900 | 54700 | 4393 |
| 508 | 20250414 | 130700 | 28628162800 | 54800 | 54900 | 55000 | 54800 | 482 |
| 509 | 20250414 | 130600 | 28601706500 | 54800 | 54900 | 54900 | 54800 | 597 |
| 510 | 20250414 | 130500 | 28568937400 | 54900 | 54900 | 54900 | 54800 | 628 |
| 511 | 20250414 | 130400 | 28534470200 | 54800 | 54900 | 54900 | 54800 | 781 |
| 512 | 20250414 | 130300 | 28491613400 | 54900 | 54800 | 54900 | 54800 | 1265 |
| 513 | 20250414 | 130200 | 28422168700 | 54800 | 54900 | 54900 | 54800 | 800 |
| 514 | 20250414 | 130100 | 28378249300 | 54900 | 54900 | 54900 | 54800 | 278 |
| 515 | 20250414 | 130000 | 28362991300 | 54900 | 54900 | 54900 | 54800 | 377 |
| 516 | 20250414 | 125900 | 28342305900 | 54900 | 54900 | 55000 | 54800 | 465 |
| 517 | 20250414 | 125800 | 28316765500 | 54900 | 54900 | 55000 | 54800 | 388 |
| 518 | 20250414 | 125700 | 28295466000 | 54900 | 54900 | 55000 | 54900 | 587 |
| 519 | 20250414 | 125600 | 28263233100 | 54900 | 55000 | 55000 | 54900 | 1344 |
| 520 | 20250414 | 125500 | 28189425400 | 55000 | 55000 | 55000 | 54900 | 198 |
| 521 | 20250414 | 125400 | 28178543300 | 55000 | 54900 | 55000 | 54900 | 403 |
| 522 | 20250414 | 125300 | 28156414700 | 54900 | 54800 | 55000 | 54800 | 682 |
| 523 | 20250414 | 125200 | 28118970800 | 54900 | 55000 | 55000 | 54900 | 1461 |
| 524 | 20250414 | 125100 | 28038733600 | 54900 | 54900 | 55000 | 54800 | 1780 |
| 525 | 20250414 | 125000 | 27941011900 | 54900 | 54800 | 54900 | 54800 | 501 |
| 526 | 20250414 | 124900 | 27913516600 | 54800 | 54800 | 54900 | 54800 | 500 |
| 527 | 20250414 | 124800 | 27886091900 | 54900 | 54900 | 54900 | 54800 | 754 |
| 528 | 20250414 | 124700 | 27844714100 | 54800 | 54800 | 54900 | 54800 | 280 |
| 529 | 20250414 | 124600 | 27829355500 | 54700 | 54800 | 54800 | 54700 | 1056 |
| 530 | 20250414 | 124500 | 27771488400 | 54700 | 54800 | 54800 | 54700 | 744 |
| 531 | 20250414 | 124400 | 27730732050 | 54800 | 54800 | 54800 | 54700 | 455 |
| 532 | 20250414 | 124300 | 27705799250 | 54800 | 54800 | 54800 | 54700 | 2076 |
| 533 | 20250414 | 124200 | 27592062050 | 54800 | 54800 | 54800 | 54700 | 846 |
| 534 | 20250414 | 124100 | 27545703250 | 54800 | 54800 | 54900 | 54700 | 3753 |
| 535 | 20250414 | 124000 | 27340040450 | 54800 | 54900 | 54900 | 54800 | 442 |
| 536 | 20250414 | 123900 | 27315781850 | 54900 | 54850 | 54900 | 54800 | 583 |
| 537 | 20250414 | 123800 | 27283790100 | 54850 | 54900 | 54900 | 54800 | 670 |
| 538 | 20250414 | 123700 | 27247009300 | 54800 | 54900 | 54900 | 54800 | 40 |
| 539 | 20250414 | 123600 | 27244815400 | 54900 | 54800 | 54900 | 54800 | 304 |
| 540 | 20250414 | 123500 | 27228127800 | 54900 | 54900 | 54900 | 54800 | 591 |
| 541 | 20250414 | 123400 | 27195700000 | 54800 | 54900 | 55000 | 54800 | 948 |
| 542 | 20250414 | 123300 | 27143642400 | 54900 | 54900 | 55000 | 54900 | 420 |
| 543 | 20250414 | 123200 | 27120578200 | 54800 | 54900 | 54900 | 54800 | 243 |
| 544 | 20250414 | 123100 | 27107241200 | 54900 | 54900 | 54900 | 54800 | 294 |
| 545 | 20250414 | 123000 | 27091102600 | 54800 | 54900 | 55000 | 54800 | 1493 |
| 546 | 20250414 | 122900 | 27009140000 | 54900 | 55000 | 55000 | 54900 | 569 |
| 547 | 20250414 | 122800 | 26977871400 | 55000 | 55000 | 55000 | 54900 | 463 |
| 548 | 20250414 | 122700 | 26952431900 | 55000 | 55000 | 55000 | 54900 | 2108 |
| 549 | 20250414 | 122600 | 26836682100 | 54900 | 55000 | 55000 | 54900 | 113 |
| 550 | 20250414 | 122500 | 26830467900 | 55000 | 55000 | 55000 | 54900 | 481 |
| 551 | 20250414 | 122400 | 26804022800 | 55000 | 54900 | 55000 | 54900 | 703 |
| 552 | 20250414 | 122300 | 26765361700 | 54900 | 54900 | 55000 | 54900 | 1149 |
| 553 | 20250414 | 122200 | 26702224500 | 55000 | 55000 | 55000 | 54900 | 566 |
| 554 | 20250414 | 122100 | 26671116400 | 55000 | 55000 | 55000 | 54900 | 626 |
| 555 | 20250414 | 122000 | 26636687000 | 55000 | 55000 | 55000 | 54900 | 543 |
| 556 | 20250414 | 121900 | 26606849100 | 55000 | 55000 | 55000 | 54900 | 541 |
| 557 | 20250414 | 121800 | 26577123300 | 55000 | 55000 | 55050 | 54900 | 1513 |
| 558 | 20250414 | 121700 | 26493966200 | 55000 | 55000 | 55100 | 54900 | 257 |
| 559 | 20250414 | 121600 | 26479832500 | 54900 | 55000 | 55000 | 54900 | 651 |
| 560 | 20250414 | 121500 | 26444059300 | 55000 | 55000 | 55000 | 54900 | 494 |
| 561 | 20250414 | 121400 | 26416893800 | 55000 | 55000 | 55000 | 54900 | 220 |
| 562 | 20250414 | 121300 | 26404795600 | 55000 | 55000 | 55000 | 54900 | 1253 |
| 563 | 20250414 | 121200 | 26335982300 | 55000 | 54900 | 55000 | 54900 | 269 |
| 564 | 20250414 | 121100 | 26321196300 | 55000 | 55000 | 55000 | 54900 | 2053 |
| 565 | 20250414 | 121000 | 26208288500 | 55000 | 55000 | 55000 | 54900 | 401 |
| 566 | 20250414 | 120900 | 26186252900 | 55000 | 55000 | 55000 | 54900 | 834 |
| 567 | 20250414 | 120800 | 26140407100 | 55000 | 55100 | 55100 | 54900 | 3191 |
| 568 | 20250414 | 120700 | 25964876700 | 55100 | 55100 | 55100 | 55000 | 265 |
| 569 | 20250414 | 120600 | 25950276300 | 55100 | 55100 | 55100 | 55000 | 599 |
| 570 | 20250414 | 120500 | 25917272000 | 55100 | 55100 | 55100 | 55000 | 316 |
| 571 | 20250414 | 120400 | 25899865500 | 55100 | 55000 | 55100 | 55000 | 342 |
| 572 | 20250414 | 120300 | 25881028600 | 55100 | 55100 | 55100 | 55000 | 434 |
| 573 | 20250414 | 120200 | 25857117900 | 55100 | 55100 | 55100 | 55000 | 384 |
| 574 | 20250414 | 120100 | 25835960700 | 55000 | 55100 | 55100 | 55000 | 305 |
| 575 | 20250414 | 120000 | 25819159900 | 55100 | 55100 | 55100 | 55000 | 227 |
| 576 | 20250414 | 115900 | 25806653600 | 55100 | 55000 | 55100 | 55000 | 605 |
| 577 | 20250414 | 115800 | 25773343700 | 55000 | 55000 | 55100 | 54950 | 1420 |
| 578 | 20250414 | 115700 | 25695220450 | 55100 | 55000 | 55100 | 54900 | 1586 |
| 579 | 20250414 | 115600 | 25607993750 | 55000 | 55000 | 55000 | 55000 | 120 |
| 580 | 20250414 | 115500 | 25601393750 | 55000 | 54900 | 55000 | 54900 | 686 |
| 581 | 20250414 | 115400 | 25563665350 | 54900 | 55000 | 55000 | 54900 | 296 |
| 582 | 20250414 | 115300 | 25547388450 | 55000 | 55000 | 55100 | 54900 | 1379 |
| 583 | 20250414 | 115200 | 25471543850 | 55000 | 55000 | 55000 | 54900 | 594 |
| 584 | 20250414 | 115100 | 25438874450 | 55000 | 55100 | 55100 | 54900 | 448 |
| 585 | 20250414 | 115000 | 25414235750 | 55100 | 55100 | 55100 | 55000 | 886 |
| 586 | 20250414 | 114900 | 25365482850 | 55100 | 55100 | 55100 | 55000 | 405 |
| 587 | 20250414 | 114800 | 25343168950 | 55100 | 55000 | 55100 | 55000 | 360 |
| 588 | 20250414 | 114700 | 25323335050 | 55000 | 55100 | 55100 | 54900 | 1003 |
| 589 | 20250414 | 114600 | 25268171950 | 55100 | 55100 | 55100 | 54900 | 572 |
| 590 | 20250414 | 114500 | 25236686250 | 55000 | 55100 | 55100 | 55000 | 806 |
| 591 | 20250414 | 114400 | 25192328550 | 55100 | 55100 | 55100 | 55000 | 618 |
| 592 | 20250414 | 114300 | 25158304350 | 55100 | 55000 | 55100 | 54900 | 450 |
| 593 | 20250414 | 114200 | 25133551600 | 55000 | 55000 | 55100 | 54900 | 625 |
| 594 | 20250414 | 114100 | 25099172800 | 55000 | 55000 | 55100 | 54900 | 504 |
| 595 | 20250414 | 114000 | 25071456700 | 55000 | 55100 | 55100 | 54900 | 1150 |
| 596 | 20250414 | 113900 | 25008211400 | 54900 | 55100 | 55100 | 54900 | 1437 |
| 597 | 20250414 | 113800 | 24929190000 | 55100 | 55100 | 55100 | 55000 | 814 |
| 598 | 20250414 | 113700 | 24884387500 | 55100 | 55000 | 55200 | 54900 | 1323 |
| 599 | 20250414 | 113600 | 24811494800 | 54900 | 55200 | 55200 | 54900 | 1229 |
| 600 | 20250414 | 113500 | 24743874400 | 55100 | 55000 | 55200 | 55000 | 1073 |
| 601 | 20250414 | 113400 | 24684702400 | 55200 | 55100 | 55200 | 55000 | 1440 |
| 602 | 20250414 | 113300 | 24605330200 | 55100 | 55000 | 55100 | 54900 | 1906 |
| 603 | 20250414 | 113200 | 24500480200 | 55000 | 55000 | 55100 | 54900 | 1359 |
| 604 | 20250414 | 113100 | 24425692000 | 55000 | 55000 | 55100 | 54900 | 1399 |
| 605 | 20250414 | 113000 | 24348742400 | 55000 | 54900 | 55100 | 54900 | 1673 |
| 606 | 20250414 | 112900 | 24256655300 | 55100 | 55100 | 55100 | 54900 | 1260 |
| 607 | 20250414 | 112800 | 24187328700 | 55100 | 55150 | 55200 | 55000 | 1709 |
| 608 | 20250414 | 112700 | 24093137650 | 55100 | 55100 | 55200 | 55050 | 1302 |
| 609 | 20250414 | 112600 | 24021360850 | 55100 | 55100 | 55100 | 55000 | 1463 |
| 610 | 20250414 | 112500 | 23940764850 | 55100 | 55100 | 55100 | 55000 | 1623 |
| 611 | 20250414 | 112400 | 23851404650 | 55100 | 55000 | 55100 | 55000 | 1430 |
| 612 | 20250414 | 112300 | 23772719350 | 55000 | 55000 | 55100 | 54900 | 1546 |
| 613 | 20250414 | 112200 | 23687681150 | 55100 | 55000 | 55100 | 55000 | 874 |
| 614 | 20250414 | 112100 | 23639554150 | 55000 | 55000 | 55100 | 55000 | 347 |
| 615 | 20250414 | 112000 | 23620440050 | 55100 | 55000 | 55100 | 54900 | 1983 |
| 616 | 20250414 | 111900 | 23511350850 | 55000 | 55000 | 55000 | 54900 | 586 |
| 617 | 20250414 | 111800 | 23479126550 | 55000 | 54900 | 55000 | 54900 | 905 |
| 618 | 20250414 | 111700 | 23429407850 | 54900 | 55000 | 55000 | 54900 | 1794 |
| 619 | 20250414 | 111600 | 23330743850 | 55000 | 54900 | 55000 | 54900 | 402 |
| 620 | 20250414 | 111500 | 23308645450 | 55000 | 55000 | 55000 | 54900 | 347 |
| 621 | 20250414 | 111400 | 23289564250 | 55000 | 54900 | 55000 | 54900 | 614 |
| 622 | 20250414 | 111300 | 23255797750 | 54800 | 54900 | 55000 | 54800 | 1263 |
| 623 | 20250414 | 111200 | 23186456450 | 54900 | 54900 | 54900 | 54800 | 1207 |
| 624 | 20250414 | 111100 | 23120212050 | 54900 | 54700 | 54900 | 54700 | 1578 |
| 625 | 20250414 | 111000 | 23033649950 | 54800 | 54700 | 54800 | 54600 | 690 |
| 626 | 20250414 | 110900 | 22995903250 | 54700 | 54600 | 54800 | 54600 | 895 |
| 627 | 20250414 | 110800 | 22946962450 | 54700 | 54600 | 54700 | 54500 | 954 |
| 628 | 20250414 | 110700 | 22894857450 | 54500 | 54600 | 54600 | 54500 | 632 |
| 629 | 20250414 | 110600 | 22860384350 | 54500 | 54500 | 54600 | 54400 | 703 |
| 630 | 20250414 | 110500 | 22822069450 | 54500 | 54500 | 54500 | 54400 | 442 |
| 631 | 20250414 | 110400 | 22797983050 | 54500 | 54400 | 54500 | 54300 | 2397 |
| 632 | 20250414 | 110300 | 22667654600 | 54350 | 54400 | 54400 | 54300 | 2251 |
| 633 | 20250414 | 110200 | 22545224400 | 54400 | 54500 | 54600 | 54400 | 4484 |
| 634 | 20250414 | 110100 | 22300971200 | 54600 | 54600 | 54700 | 54500 | 1901 |
| 635 | 20250414 | 110000 | 22197271900 | 54700 | 54600 | 54700 | 54600 | 4434 |
| 636 | 20250414 | 105900 | 21955165300 | 54700 | 54600 | 54700 | 54600 | 1264 |
| 637 | 20250414 | 105800 | 21886103300 | 54700 | 54600 | 54700 | 54600 | 2725 |
| 638 | 20250414 | 105700 | 21737145500 | 54700 | 54900 | 54900 | 54600 | 5054 |
| 639 | 20250414 | 105600 | 21460501100 | 54900 | 54900 | 54900 | 54800 | 272 |
| 640 | 20250414 | 105500 | 21445580900 | 54900 | 54900 | 55000 | 54800 | 352 |
| 641 | 20250414 | 105400 | 21426262500 | 54900 | 54800 | 54900 | 54700 | 659 |
| 642 | 20250414 | 105300 | 21390140800 | 54800 | 54800 | 55000 | 54700 | 2486 |
| 643 | 20250414 | 105200 | 21253939950 | 54700 | 54900 | 54900 | 54700 | 2182 |
| 644 | 20250414 | 105100 | 21134385150 | 54800 | 54900 | 54900 | 54800 | 3590 |
| 645 | 20250414 | 105000 | 20937425400 | 54900 | 54900 | 55000 | 54900 | 682 |
| 646 | 20250414 | 104900 | 20899954000 | 55000 | 54900 | 55000 | 54900 | 565 |
| 647 | 20250414 | 104800 | 20868916700 | 54900 | 55000 | 55000 | 54900 | 739 |
| 648 | 20250414 | 104700 | 20828328500 | 55000 | 55000 | 55100 | 54900 | 2326 |
| 649 | 20250414 | 104600 | 20700387200 | 55100 | 55100 | 55100 | 55000 | 658 |
| 650 | 20250414 | 104500 | 20664179100 | 55100 | 55100 | 55100 | 55000 | 569 |
| 651 | 20250414 | 104400 | 20632844100 | 55100 | 55150 | 55200 | 55100 | 1124 |
| 652 | 20250414 | 104300 | 20570896000 | 55100 | 55100 | 55200 | 55000 | 696 |
| 653 | 20250414 | 104200 | 20532535200 | 55100 | 55100 | 55200 | 55000 | 1537 |
| 654 | 20250414 | 104100 | 20447858150 | 55100 | 55100 | 55100 | 55000 | 944 |
| 655 | 20250414 | 104000 | 20395849550 | 55100 | 55100 | 55100 | 55000 | 1372 |
| 656 | 20250414 | 103900 | 20320302600 | 55100 | 55000 | 55200 | 55000 | 3295 |
| 657 | 20250414 | 103800 | 20138776500 | 55000 | 55100 | 55100 | 55000 | 378 |
| 658 | 20250414 | 103700 | 20117975800 | 55100 | 55100 | 55100 | 55000 | 408 |
| 659 | 20250414 | 103600 | 20095520700 | 55100 | 55000 | 55100 | 55000 | 2019 |
| 660 | 20250414 | 103500 | 19984461500 | 55000 | 54900 | 55000 | 54900 | 862 |
| 661 | 20250414 | 103400 | 19937105650 | 54950 | 54900 | 54950 | 54800 | 1103 |
| 662 | 20250414 | 103300 | 19876555350 | 54900 | 54900 | 55000 | 54800 | 264 |
| 663 | 20250414 | 103200 | 19862066350 | 54800 | 54900 | 55000 | 54800 | 947 |
| 664 | 20250414 | 103100 | 19810096850 | 54900 | 54900 | 55000 | 54800 | 2462 |
| 665 | 20250414 | 103000 | 19674933150 | 55000 | 55000 | 55000 | 54900 | 734 |
| 666 | 20250414 | 102900 | 19634602450 | 55000 | 55000 | 55000 | 54900 | 2787 |
| 667 | 20250414 | 102800 | 19481543850 | 54900 | 55000 | 55000 | 54900 | 492 |
| 668 | 20250414 | 102700 | 19454512850 | 55000 | 55000 | 55000 | 54900 | 547 |
| 669 | 20250414 | 102600 | 19424434250 | 55000 | 55100 | 55100 | 54900 | 1011 |
| 670 | 20250414 | 102500 | 19368838600 | 55100 | 55050 | 55100 | 55000 | 2169 |
| 671 | 20250414 | 102400 | 19249481400 | 55100 | 55100 | 55100 | 55000 | 1652 |
| 672 | 20250414 | 102300 | 19158565500 | 55000 | 55200 | 55200 | 55000 | 1117 |
| 673 | 20250414 | 102200 | 19097001900 | 55200 | 55100 | 55200 | 55100 | 345 |
| 674 | 20250414 | 102100 | 19077984500 | 55200 | 55100 | 55200 | 55000 | 277 |
| 675 | 20250414 | 102000 | 19062718200 | 55100 | 55100 | 55200 | 55000 | 890 |
| 676 | 20250414 | 101900 | 19013658700 | 55200 | 55200 | 55200 | 55000 | 800 |
| 677 | 20250414 | 101800 | 18969565900 | 55200 | 55200 | 55200 | 55100 | 741 |
| 678 | 20250414 | 101700 | 18928724350 | 55200 | 55100 | 55200 | 55000 | 1028 |
| 679 | 20250414 | 101600 | 18872086950 | 55100 | 55000 | 55200 | 55000 | 2314 |
| 680 | 20250414 | 101500 | 18744608250 | 55100 | 55200 | 55300 | 55000 | 1381 |
| 681 | 20250414 | 101400 | 18668500050 | 55200 | 55200 | 55300 | 55100 | 2186 |
| 682 | 20250414 | 101300 | 18547844050 | 55200 | 55200 | 55300 | 55200 | 2108 |
| 683 | 20250414 | 101200 | 18431396050 | 55300 | 55300 | 55400 | 55300 | 1395 |
| 684 | 20250414 | 101100 | 18354245550 | 55300 | 55200 | 55400 | 55200 | 1702 |
| 685 | 20250414 | 101000 | 18260119700 | 55200 | 55100 | 55400 | 55000 | 5380 |
| 686 | 20250414 | 100900 | 17962932800 | 55100 | 55100 | 55200 | 55000 | 2120 |
| 687 | 20250414 | 100800 | 17846157300 | 55100 | 55000 | 55100 | 55000 | 732 |
| 688 | 20250414 | 100700 | 17805886800 | 55000 | 55100 | 55100 | 54900 | 1988 |
| 689 | 20250414 | 100600 | 17696508050 | 55050 | 55000 | 55100 | 54900 | 1891 |
| 690 | 20250414 | 100500 | 17592508550 | 55000 | 55000 | 55000 | 54900 | 569 |
| 691 | 20250414 | 100400 | 17561227400 | 55000 | 55000 | 55100 | 54900 | 1177 |
| 692 | 20250414 | 100300 | 17496507100 | 55000 | 55000 | 55100 | 54900 | 2338 |
| 693 | 20250414 | 100200 | 17367889900 | 55000 | 55100 | 55100 | 55000 | 3800 |
| 694 | 20250414 | 100100 | 17158843550 | 55100 | 55200 | 55300 | 55000 | 3830 |
| 695 | 20250414 | 100000 | 16947725450 | 55200 | 55200 | 55400 | 55100 | 3195 |
| 696 | 20250414 | 095900 | 16771147650 | 55100 | 54900 | 55200 | 54800 | 4885 |
| 697 | 20250414 | 095800 | 16502291250 | 54800 | 54800 | 55000 | 54800 | 3057 |
| 698 | 20250414 | 095700 | 16334576150 | 54800 | 54800 | 54900 | 54700 | 2748 |
| 699 | 20250414 | 095600 | 16183984350 | 54700 | 54800 | 54900 | 54700 | 752 |
| 700 | 20250414 | 095500 | 16142780200 | 54800 | 54900 | 54900 | 54700 | 4055 |
| 701 | 20250414 | 095400 | 15920563400 | 54800 | 55000 | 55000 | 54800 | 1971 |
| 702 | 20250414 | 095300 | 15812344200 | 54900 | 55100 | 55100 | 54900 | 1414 |
| 703 | 20250414 | 095200 | 15734556050 | 55000 | 55000 | 55100 | 54900 | 3505 |
| 704 | 20250414 | 095100 | 15541635600 | 55000 | 54700 | 55000 | 54700 | 1209 |
| 705 | 20250414 | 095000 | 15475330800 | 54800 | 54600 | 54800 | 54600 | 2379 |
| 706 | 20250414 | 094900 | 15345319200 | 54700 | 54700 | 54800 | 54400 | 11337 |
| 707 | 20250414 | 094800 | 14727038200 | 54700 | 54800 | 54800 | 54600 | 2179 |
| 708 | 20250414 | 094700 | 14607844000 | 54800 | 54900 | 54900 | 54700 | 858 |
| 709 | 20250414 | 094600 | 14560883300 | 54800 | 54800 | 54900 | 54600 | 6792 |
| 710 | 20250414 | 094500 | 14189328300 | 54800 | 54900 | 55000 | 54700 | 7104 |
| 711 | 20250414 | 094400 | 13799845300 | 55000 | 54900 | 55000 | 54900 | 660 |
| 712 | 20250414 | 094300 | 13763599550 | 55000 | 54900 | 55000 | 54900 | 3485 |
| 713 | 20250414 | 094200 | 13572230450 | 54900 | 55100 | 55100 | 54900 | 1501 |
| 714 | 20250414 | 094100 | 13489684150 | 55100 | 55100 | 55100 | 55000 | 1923 |
| 715 | 20250414 | 094000 | 13383851750 | 55000 | 54900 | 55100 | 54900 | 1508 |
| 716 | 20250414 | 093900 | 13300878850 | 54900 | 55000 | 55100 | 54900 | 1159 |
| 717 | 20250414 | 093800 | 13237184200 | 54900 | 55000 | 55000 | 54900 | 817 |
| 718 | 20250414 | 093700 | 13192283700 | 54900 | 55100 | 55100 | 54900 | 1319 |
| 719 | 20250414 | 093600 | 13119744750 | 55100 | 55100 | 55200 | 55000 | 1296 |
| 720 | 20250414 | 093500 | 13048335550 | 55000 | 55300 | 55400 | 54900 | 14328 |
| 721 | 20250414 | 093400 | 12258952050 | 55200 | 55100 | 55300 | 55000 | 2946 |
| 722 | 20250414 | 093300 | 12096700750 | 55000 | 55300 | 55300 | 55000 | 2417 |
| 723 | 20250414 | 093200 | 11963394050 | 55100 | 55500 | 55500 | 55100 | 3494 |
| 724 | 20250414 | 093100 | 11770416550 | 55500 | 55400 | 55500 | 55300 | 2476 |
| 725 | 20250414 | 093000 | 11633198550 | 55300 | 55400 | 55600 | 55300 | 2159 |
| 726 | 20250414 | 092900 | 11513522200 | 55600 | 55400 | 55600 | 55300 | 2245 |
| 727 | 20250414 | 092800 | 11389024100 | 55400 | 55400 | 55400 | 55300 | 4467 |
| 728 | 20250414 | 092700 | 11141653500 | 55350 | 55250 | 55400 | 55250 | 1866 |
| 729 | 20250414 | 092600 | 11038375150 | 55300 | 55200 | 55300 | 55100 | 2512 |
| 730 | 20250414 | 092500 | 10899685050 | 55100 | 55000 | 55200 | 55000 | 2978 |
| 731 | 20250414 | 092400 | 10735717450 | 55000 | 55300 | 55300 | 55000 | 7815 |
| 732 | 20250414 | 092300 | 10305572750 | 55200 | 55300 | 55800 | 55200 | 3852 |
| 733 | 20250414 | 092200 | 10091703850 | 55400 | 55700 | 55700 | 55100 | 7195 |
| 734 | 20250414 | 092100 | 9692848450 | 55700 | 55900 | 55900 | 55600 | 2581 |
| 735 | 20250414 | 092000 | 9548913950 | 55800 | 55700 | 55900 | 55700 | 3349 |
| 736 | 20250414 | 091900 | 9361997650 | 55800 | 55700 | 55800 | 55600 | 2760 |
| 737 | 20250414 | 091800 | 9208281250 | 55700 | 55500 | 55700 | 55400 | 2767 |
| 738 | 20250414 | 091700 | 9054596150 | 55600 | 55700 | 55700 | 55500 | 1481 |
| 739 | 20250414 | 091600 | 8972181550 | 55700 | 55900 | 56000 | 55700 | 4178 |
| 740 | 20250414 | 091500 | 8738988150 | 56000 | 56000 | 56000 | 55800 | 9025 |
| 741 | 20250414 | 091400 | 8234852950 | 56000 | 55400 | 56000 | 55400 | 12618 |
| 742 | 20250414 | 091300 | 7531238550 | 55400 | 55250 | 55500 | 55200 | 2886 |
| 743 | 20250414 | 091200 | 7371584150 | 55300 | 55000 | 55300 | 54900 | 10675 |
| 744 | 20250414 | 091100 | 6783415050 | 55000 | 55000 | 55100 | 54900 | 3656 |
| 745 | 20250414 | 091000 | 6582312550 | 54900 | 55100 | 55100 | 54900 | 2606 |
| 746 | 20250414 | 090900 | 6438957250 | 55000 | 55100 | 55100 | 54900 | 6128 |
| 747 | 20250414 | 090800 | 6101774150 | 55000 | 55100 | 55300 | 54900 | 8992 |
| 748 | 20250414 | 090700 | 5606862400 | 55200 | 55100 | 55500 | 55100 | 5236 |
| 749 | 20250414 | 090600 | 5317769700 | 55100 | 54600 | 55100 | 54600 | 3441 |
| 750 | 20250414 | 090500 | 5129075300 | 54700 | 54800 | 55000 | 54700 | 11615 |
| 751 | 20250414 | 090400 | 4492913400 | 54800 | 54700 | 54800 | 54600 | 4089 |
| 752 | 20250414 | 090300 | 4268959000 | 54700 | 54600 | 54850 | 54500 | 14802 |
| 753 | 20250414 | 090200 | 3459341700 | 54600 | 54500 | 54800 | 54200 | 9589 |
| 754 | 20250414 | 090100 | 2935880400 | 54300 | 55500 | 55700 | 54300 | 24196 |
| 755 | 20250414 | 090000 | 1607596000 | 55500 | 56200 | 56200 | 55200 | 28747 |