KissMeData/493790/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	220400	27947347	1987	1987	1987	1987	16
3	20250314	220300	27947347	1987	1987	1987	1987	0
4	20250314	220200	27947347	1987	1987	1987	1987	0
5	20250314	220100	27947347	1987	1987	1987	1987	0
6	20250314	220000	27947347	1987	1987	1987	1987	0
7	20250314	215900	27947347	1987	1987	1987	1987	0
8	20250314	215800	27947347	1987	1987	1987	1987	0
9	20250314	215700	27947347	1987	1987	1987	1987	0
10	20250314	215600	27947347	1987	1987	1987	1987	0
11	20250314	215500	27947347	1987	1987	1987	1987	0
12	20250314	215400	27947347	1987	1987	1987	1987	0
13	20250314	215300	27947347	1987	1987	1987	1987	0
14	20250314	215200	27947347	1987	1987	1987	1987	0
15	20250314	215100	27947347	1987	1987	1987	1987	0
16	20250314	215000	27947347	1987	1987	1987	1987	0
17	20250314	214900	27947347	1987	1987	1987	1987	0
18	20250314	214800	27947347	1987	1987	1987	1987	0
19	20250314	214700	27947347	1987	1987	1987	1987	0
20	20250314	214600	27947347	1987	1987	1987	1987	0
21	20250314	214500	27947347	1987	1987	1987	1987	0
22	20250314	214400	27947347	1987	1987	1987	1987	0
23	20250314	214300	27947347	1987	1987	1987	1987	0
24	20250314	214200	27947347	1987	1987	1987	1987	0
25	20250314	214100	27947347	1987	1987	1987	1987	0
26	20250314	214000	27947347	1987	1987	1987	1987	0
27	20250314	213900	27947347	1987	1987	1987	1987	0
28	20250314	213800	27947347	1987	1987	1987	1987	0
29	20250314	213700	27947347	1987	1987	1987	1987	0
30	20250314	213600	27947347	1987	1987	1987	1987	0
31	20250314	213500	27947347	1987	1987	1987	1987	0
32	20250314	213400	27947347	1987	1987	1987	1987	16
33	20250314	213300	27947347	1987	1987	1987	1987	0
34	20250314	213200	27947347	1987	1987	1987	1987	0
35	20250314	213100	27947347	1987	1987	1987	1987	0
36	20250314	213000	27947347	1987	1987	1987	1987	0
37	20250314	212900	27947347	1987	1987	1987	1987	0
38	20250314	212800	27947347	1987	1987	1987	1987	0
39	20250314	212700	27947347	1987	1987	1987	1987	0
40	20250314	212600	27947347	1987	1987	1987	1987	0
41	20250314	212500	27947347	1987	1987	1987	1987	0
42	20250314	212400	27947347	1987	1987	1987	1987	0
43	20250314	212300	27947347	1987	1987	1987	1987	0
44	20250314	212200	27947347	1987	1987	1987	1987	0
45	20250314	212100	27947347	1987	1987	1987	1987	0
46	20250314	212000	27947347	1987	1987	1987	1987	0
47	20250314	211900	27947347	1987	1987	1987	1987	0
48	20250314	211800	27947347	1987	1987	1987	1987	0
49	20250314	211700	27947347	1987	1987	1987	1987	0
50	20250314	211600	27947347	1987	1987	1987	1987	0
51	20250314	211500	27947347	1987	1987	1987	1987	0
52	20250314	211400	27947347	1987	1987	1987	1987	0
53	20250314	211300	27947347	1987	1987	1987	1987	0
54	20250314	211200	27947347	1987	1987	1987	1987	0
55	20250314	211100	27947347	1987	1987	1987	1987	0
56	20250314	211000	27947347	1987	1987	1987	1987	0
57	20250314	210900	27947347	1987	1987	1987	1987	0
58	20250314	210800	27947347	1987	1987	1987	1987	0
59	20250314	210700	27947347	1987	1987	1987	1987	0
60	20250314	210600	27947347	1987	1987	1987	1987	0
61	20250314	210500	27947347	1987	1987	1987	1987	0
62	20250314	210400	27947347	1987	1987	1987	1987	16
63	20250314	210300	27947347	1987	1987	1987	1987	0
64	20250314	210200	27947347	1987	1987	1987	1987	0
65	20250314	210100	27947347	1987	1987	1987	1987	0
66	20250314	210000	27947347	1987	1987	1987	1987	0
67	20250314	205900	27947347	1987	1987	1987	1987	0
68	20250314	205800	27947347	1987	1987	1987	1987	0
69	20250314	205700	27947347	1987	1987	1987	1987	0
70	20250314	205600	27947347	1987	1987	1987	1987	0
71	20250314	205500	27947347	1987	1987	1987	1987	0
72	20250314	205400	27947347	1987	1987	1987	1987	0
73	20250314	205300	27947347	1987	1987	1987	1987	0
74	20250314	205200	27947347	1987	1987	1987	1987	0
75	20250314	205100	27947347	1987	1987	1987	1987	0
76	20250314	205000	27947347	1987	1987	1987	1987	0
77	20250314	204900	27947347	1987	1987	1987	1987	0
78	20250314	204800	27947347	1987	1987	1987	1987	0
79	20250314	204700	27947347	1987	1987	1987	1987	0
80	20250314	204600	27947347	1987	1987	1987	1987	0
81	20250314	204500	27947347	1987	1987	1987	1987	0
82	20250314	204400	27947347	1987	1987	1987	1987	0
83	20250314	204300	27947347	1987	1987	1987	1987	0
84	20250314	204200	27947347	1987	1987	1987	1987	0
85	20250314	204100	27947347	1987	1987	1987	1987	0
86	20250314	204000	27947347	1987	1987	1987	1987	0
87	20250314	203900	27947347	1987	1987	1987	1987	0
88	20250314	203800	27947347	1987	1987	1987	1987	0
89	20250314	203700	27947347	1987	1987	1987	1987	0
90	20250314	203600	27947347	1987	1987	1987	1987	0
91	20250314	203500	27947347	1987	1987	1987	1987	0
92	20250314	203400	27947347	1987	1987	1987	1987	16
93	20250314	203300	27947347	1987	1987	1987	1987	0
94	20250314	203200	27947347	1987	1987	1987	1987	0
95	20250314	203100	27947347	1987	1987	1987	1987	0
96	20250314	203000	27947347	1987	1987	1987	1987	0
97	20250314	202900	27947347	1987	1987	1987	1987	0
98	20250314	202800	27947347	1987	1987	1987	1987	0
99	20250314	202700	27947347	1987	1987	1987	1987	0
100	20250314	202600	27947347	1987	1987	1987	1987	0
101	20250314	202500	27947347	1987	1987	1987	1987	0
102	20250314	202400	27947347	1987	1987	1987	1987	0
103	20250314	202300	27947347	1987	1987	1987	1987	0
104	20250314	202200	27947347	1987	1987	1987	1987	0
105	20250314	202100	27947347	1987	1987	1987	1987	0
106	20250314	202000	27947347	1987	1987	1987	1987	0
107	20250314	201900	27947347	1987	1987	1987	1987	0
108	20250314	201800	27947347	1987	1987	1987	1987	0
109	20250314	201700	27947347	1987	1987	1987	1987	0
110	20250314	201600	27947347	1987	1987	1987	1987	0
111	20250314	201500	27947347	1987	1987	1987	1987	0
112	20250314	201400	27947347	1987	1987	1987	1987	0
113	20250314	201300	27947347	1987	1987	1987	1987	0
114	20250314	201200	27947347	1987	1987	1987	1987	0
115	20250314	201100	27947347	1987	1987	1987	1987	0
116	20250314	201000	27947347	1987	1987	1987	1987	0
117	20250314	200900	27947347	1987	1987	1987	1987	0
118	20250314	200800	27947347	1987	1987	1987	1987	0
119	20250314	200700	27947347	1987	1987	1987	1987	0
120	20250314	200600	27947347	1987	1987	1987	1987	0
121	20250314	200500	27947347	1987	1987	1987	1987	0
122	20250314	200400	27947347	1987	1987	1987	1987	16
123	20250314	200300	27947347	1987	1987	1987	1987	0
124	20250314	200200	27947347	1987	1987	1987	1987	0
125	20250314	200100	27947347	1987	1987	1987	1987	0
126	20250314	200000	27947347	1987	1987	1987	1987	0
127	20250314	195900	27947347	1987	1987	1987	1987	0
128	20250314	195800	27947347	1987	1987	1987	1987	0
129	20250314	195700	27947347	1987	1987	1987	1987	0
130	20250314	195600	27947347	1987	1987	1987	1987	0
131	20250314	195500	27947347	1987	1987	1987	1987	0
132	20250314	195400	27947347	1987	1987	1987	1987	0
133	20250314	195300	27947347	1987	1987	1987	1987	0
134	20250314	195200	27947347	1987	1987	1987	1987	0
135	20250314	195100	27947347	1987	1987	1987	1987	0
136	20250314	195000	27947347	1987	1987	1987	1987	0
137	20250314	194900	27947347	1987	1987	1987	1987	0
138	20250314	194800	27947347	1987	1987	1987	1987	0
139	20250314	194700	27947347	1987	1987	1987	1987	0
140	20250314	194600	27947347	1987	1987	1987	1987	0
141	20250314	194500	27947347	1987	1987	1987	1987	0
142	20250314	194400	27947347	1987	1987	1987	1987	0
143	20250314	194300	27947347	1987	1987	1987	1987	0
144	20250314	194200	27947347	1987	1987	1987	1987	0
145	20250314	194100	27947347	1987	1987	1987	1987	0
146	20250314	194000	27947347	1987	1987	1987	1987	0
147	20250314	193900	27947347	1987	1987	1987	1987	0
148	20250314	193800	27947347	1987	1987	1987	1987	0
149	20250314	193700	27947347	1987	1987	1987	1987	0
150	20250314	193600	27947347	1987	1987	1987	1987	0
151	20250314	193500	27947347	1987	1987	1987	1987	0
152	20250314	193400	27947347	1987	1987	1987	1987	16
153	20250314	193300	27947347	1987	1987	1987	1987	0
154	20250314	193200	27947347	1987	1987	1987	1987	0
155	20250314	193100	27947347	1987	1987	1987	1987	0
156	20250314	193000	27947347	1987	1987	1987	1987	0
157	20250314	192900	27947347	1987	1987	1987	1987	0
158	20250314	192800	27947347	1987	1987	1987	1987	0
159	20250314	192700	27947347	1987	1987	1987	1987	0
160	20250314	192600	27947347	1987	1987	1987	1987	0
161	20250314	192500	27947347	1987	1987	1987	1987	0
162	20250314	192400	27947347	1987	1987	1987	1987	0
163	20250314	192300	27947347	1987	1987	1987	1987	0
164	20250314	192200	27947347	1987	1987	1987	1987	0
165	20250314	192100	27947347	1987	1987	1987	1987	0
166	20250314	192000	27947347	1987	1987	1987	1987	0
167	20250314	191900	27947347	1987	1987	1987	1987	0
168	20250314	191800	27947347	1987	1987	1987	1987	0
169	20250314	191700	27947347	1987	1987	1987	1987	0
170	20250314	191600	27947347	1987	1987	1987	1987	0
171	20250314	191500	27947347	1987	1987	1987	1987	0
172	20250314	191400	27947347	1987	1987	1987	1987	0
173	20250314	191300	27947347	1987	1987	1987	1987	0
174	20250314	191200	27947347	1987	1987	1987	1987	0
175	20250314	191100	27947347	1987	1987	1987	1987	0
176	20250314	191000	27947347	1987	1987	1987	1987	0
177	20250314	190900	27947347	1987	1987	1987	1987	0
178	20250314	190800	27947347	1987	1987	1987	1987	0
179	20250314	190700	27947347	1987	1987	1987	1987	0
180	20250314	190600	27947347	1987	1987	1987	1987	0
181	20250314	190500	27947347	1987	1987	1987	1987	0
182	20250314	190400	27947347	1987	1987	1987	1987	16
183	20250314	190300	27947347	1987	1987	1987	1987	0
184	20250314	190200	27947347	1987	1987	1987	1987	0
185	20250314	190100	27947347	1987	1987	1987	1987	0
186	20250314	190000	27947347	1987	1987	1987	1987	0
187	20250314	185900	27947347	1987	1987	1987	1987	0
188	20250314	185800	27947347	1987	1987	1987	1987	0
189	20250314	185700	27947347	1987	1987	1987	1987	0
190	20250314	185600	27947347	1987	1987	1987	1987	0
191	20250314	185500	27947347	1987	1987	1987	1987	0
192	20250314	185400	27947347	1987	1987	1987	1987	0
193	20250314	185300	27947347	1987	1987	1987	1987	0
194	20250314	185200	27947347	1987	1987	1987	1987	0
195	20250314	185100	27947347	1987	1987	1987	1987	0
196	20250314	185000	27947347	1987	1987	1987	1987	0
197	20250314	184900	27947347	1987	1987	1987	1987	0
198	20250314	184800	27947347	1987	1987	1987	1987	0
199	20250314	184700	27947347	1987	1987	1987	1987	0
200	20250314	184600	27947347	1987	1987	1987	1987	0
201	20250314	184500	27947347	1987	1987	1987	1987	0
202	20250314	184400	27947347	1987	1987	1987	1987	0
203	20250314	184300	27947347	1987	1987	1987	1987	0
204	20250314	184200	27947347	1987	1987	1987	1987	0
205	20250314	184100	27947347	1987	1987	1987	1987	0
206	20250314	184000	27947347	1987	1987	1987	1987	0
207	20250314	183900	27947347	1987	1987	1987	1987	0
208	20250314	183800	27947347	1987	1987	1987	1987	0
209	20250314	183700	27947347	1987	1987	1987	1987	0
210	20250314	183600	27947347	1987	1987	1987	1987	0
211	20250314	183500	27947347	1987	1987	1987	1987	0
212	20250314	183400	27947347	1987	1987	1987	1987	16
213	20250314	183300	27947347	1987	1987	1987	1987	0
214	20250314	183200	27947347	1987	1987	1987	1987	0
215	20250314	183100	27947347	1987	1987	1987	1987	0
216	20250314	183000	27947347	1987	1987	1987	1987	0
217	20250314	182900	27947347	1987	1987	1987	1987	0
218	20250314	182800	27947347	1987	1987	1987	1987	0
219	20250314	182700	27947347	1987	1987	1987	1987	0
220	20250314	182600	27947347	1987	1987	1987	1987	0
221	20250314	182500	27947347	1987	1987	1987	1987	0
222	20250314	182400	27947347	1987	1987	1987	1987	0
223	20250314	182300	27947347	1987	1987	1987	1987	0
224	20250314	182200	27947347	1987	1987	1987	1987	0
225	20250314	182100	27947347	1987	1987	1987	1987	0
226	20250314	182000	27947347	1987	1987	1987	1987	0
227	20250314	181900	27947347	1987	1987	1987	1987	0
228	20250314	181800	27947347	1987	1987	1987	1987	0
229	20250314	181700	27947347	1987	1987	1987	1987	0
230	20250314	181600	27947347	1987	1987	1987	1987	0
231	20250314	181500	27947347	1987	1987	1987	1987	0
232	20250314	181400	27947347	1987	1987	1987	1987	0
233	20250314	181300	27947347	1987	1987	1987	1987	0
234	20250314	181200	27947347	1987	1987	1987	1987	0
235	20250314	181100	27947347	1987	1987	1987	1987	0
236	20250314	181000	27947347	1987	1987	1987	1987	0
237	20250314	180900	27947347	1987	1987	1987	1987	0
238	20250314	180800	27947347	1987	1987	1987	1987	0
239	20250314	180700	27947347	1987	1987	1987	1987	0
240	20250314	180600	27947347	1987	1987	1987	1987	0
241	20250314	180500	27947347	1987	1987	1987	1987	0
242	20250314	180400	27947347	1987	1987	1987	1987	16
243	20250314	180300	27947347	1987	1987	1987	1987	0
244	20250314	180200	27947347	1987	1987	1987	1987	0
245	20250314	180100	27947347	1987	1987	1987	1987	0
246	20250314	180000	27947347	1987	1987	1987	1987	0
247	20250314	175900	27947347	1987	1987	1987	1987	0
248	20250314	175800	27947347	1987	1987	1987	1987	0
249	20250314	175700	27947347	1987	1987	1987	1987	0
250	20250314	175600	27947347	1987	1987	1987	1987	0
251	20250314	175500	27947347	1987	1987	1987	1987	0
252	20250314	175400	27947347	1987	1987	1987	1987	0
253	20250314	175300	27947347	1987	1987	1987	1987	0
254	20250314	175200	27947347	1987	1987	1987	1987	0
255	20250314	175100	27947347	1987	1987	1987	1987	0
256	20250314	175000	27947347	1987	1987	1987	1987	0
257	20250314	174900	27947347	1987	1987	1987	1987	0
258	20250314	174800	27947347	1987	1987	1987	1987	0
259	20250314	174700	27947347	1987	1987	1987	1987	0
260	20250314	174600	27947347	1987	1987	1987	1987	0
261	20250314	174500	27947347	1987	1987	1987	1987	0
262	20250314	174400	27947347	1987	1987	1987	1987	0
263	20250314	174300	27947347	1987	1987	1987	1987	0
264	20250314	174200	27947347	1987	1987	1987	1987	0
265	20250314	174100	27947347	1987	1987	1987	1987	0
266	20250314	174000	27947347	1987	1987	1987	1987	0
267	20250314	173900	27947347	1987	1987	1987	1987	0
268	20250314	173800	27947347	1987	1987	1987	1987	0
269	20250314	173700	27947347	1987	1987	1987	1987	0
270	20250314	173600	27947347	1987	1987	1987	1987	0
271	20250314	173500	27947347	1987	1987	1987	1987	0
272	20250314	173400	27947347	1987	1987	1987	1987	16
273	20250314	173300	27947347	1987	1987	1987	1987	0
274	20250314	173200	27947347	1987	1987	1987	1987	0
275	20250314	173100	27947347	1987	1987	1987	1987	0
276	20250314	173000	27947347	1987	1987	1987	1987	0
277	20250314	172900	27947347	1987	1987	1987	1987	0
278	20250314	172800	27947347	1987	1987	1987	1987	0
279	20250314	172700	27947347	1987	1987	1987	1987	0
280	20250314	172600	27947347	1987	1987	1987	1987	0
281	20250314	172500	27947347	1987	1987	1987	1987	0
282	20250314	172400	27947347	1987	1987	1987	1987	0
283	20250314	172300	27947347	1987	1987	1987	1987	0
284	20250314	172200	27947347	1987	1987	1987	1987	0
285	20250314	172100	27947347	1987	1987	1987	1987	0
286	20250314	172000	27947347	1987	1987	1987	1987	0
287	20250314	171900	27947347	1987	1987	1987	1987	0
288	20250314	171800	27947347	1987	1987	1987	1987	0
289	20250314	171700	27947347	1987	1987	1987	1987	0
290	20250314	171600	27947347	1987	1987	1987	1987	0
291	20250314	171500	27947347	1987	1987	1987	1987	0
292	20250314	171400	27947347	1987	1987	1987	1987	0
293	20250314	171300	27947347	1987	1987	1987	1987	0
294	20250314	171200	27947347	1987	1987	1987	1987	0
295	20250314	171100	27947347	1987	1987	1987	1987	0
296	20250314	171000	27947347	1987	1987	1987	1987	0
297	20250314	170900	27947347	1987	1987	1987	1987	0
298	20250314	170800	27947347	1987	1987	1987	1987	0
299	20250314	170700	27947347	1987	1987	1987	1987	0
300	20250314	170600	27947347	1987	1987	1987	1987	0
301	20250314	170500	27947347	1987	1987	1987	1987	0
302	20250314	170400	27947347	1987	1987	1987	1987	16
303	20250314	170300	27947347	1987	1987	1987	1987	0
304	20250314	170200	27947347	1987	1987	1987	1987	0
305	20250314	170100	27947347	1987	1987	1987	1987	0
306	20250314	170000	27947347	1987	1987	1987	1987	0
307	20250314	165900	27947347	1987	1987	1987	1987	0
308	20250314	165800	27947347	1987	1987	1987	1987	0
309	20250314	165700	27947347	1987	1987	1987	1987	0
310	20250314	165600	27947347	1987	1987	1987	1987	0
311	20250314	165500	27947347	1987	1987	1987	1987	0
312	20250314	165400	27947347	1987	1987	1987	1987	0
313	20250314	165300	27947347	1987	1987	1987	1987	0
314	20250314	165200	27947347	1987	1987	1987	1987	0
315	20250314	165100	27947347	1987	1987	1987	1987	0
316	20250314	165000	27947347	1987	1987	1987	1987	0
317	20250314	164900	27947347	1987	1987	1987	1987	0
318	20250314	164800	27947347	1987	1987	1987	1987	0
319	20250314	164700	27947347	1987	1987	1987	1987	0
320	20250314	164600	27947347	1987	1987	1987	1987	0
321	20250314	164500	27947347	1987	1987	1987	1987	0
322	20250314	164400	27947347	1987	1987	1987	1987	0
323	20250314	164300	27947347	1987	1987	1987	1987	0
324	20250314	164200	27947347	1987	1987	1987	1987	0
325	20250314	164100	27947347	1987	1987	1987	1987	0
326	20250314	164000	27947347	1987	1987	1987	1987	0
327	20250314	163900	27947347	1987	1987	1987	1987	0
328	20250314	163800	27947347	1987	1987	1987	1987	0
329	20250314	163700	27947347	1987	1987	1987	1987	0
330	20250314	163600	27947347	1987	1987	1987	1987	0
331	20250314	163500	27947347	1987	1987	1987	1987	0
332	20250314	163400	27947347	1987	1987	1987	1987	16
333	20250314	163300	27947347	1987	1987	1987	1987	0
334	20250314	163200	27947347	1987	1987	1987	1987	0
335	20250314	163100	27947347	1987	1987	1987	1987	0
336	20250314	163000	27947347	1987	1987	1987	1987	0
337	20250314	162900	27947347	1987	1987	1987	1987	0
338	20250314	162800	27947347	1987	1987	1987	1987	0
339	20250314	162700	27947347	1987	1987	1987	1987	0
340	20250314	162600	27947347	1987	1987	1987	1987	0
341	20250314	162500	27947347	1987	1987	1987	1987	0
342	20250314	162400	27947347	1987	1987	1987	1987	0
343	20250314	162300	27947347	1987	1987	1987	1987	0
344	20250314	162200	27947347	1987	1987	1987	1987	0
345	20250314	162100	27947347	1987	1987	1987	1987	0
346	20250314	162000	27947347	1987	1987	1987	1987	0
347	20250314	161900	27947347	1987	1987	1987	1987	0
348	20250314	161800	27947347	1987	1987	1987	1987	0
349	20250314	161700	27947347	1987	1987	1987	1987	0
350	20250314	161600	27947347	1987	1987	1987	1987	0
351	20250314	161500	27947347	1987	1987	1987	1987	0
352	20250314	161400	27947347	1987	1987	1987	1987	0
353	20250314	161300	27947347	1987	1987	1987	1987	0
354	20250314	161200	27947347	1987	1987	1987	1987	0
355	20250314	161100	27947347	1987	1987	1987	1987	0
356	20250314	161000	27947347	1987	1987	1987	1987	0
357	20250314	160900	27947347	1987	1987	1987	1987	0
358	20250314	160800	27947347	1987	1987	1987	1987	0
359	20250314	160700	27947347	1987	1987	1987	1987	0
360	20250314	160600	27947347	1987	1987	1987	1987	0
361	20250314	160500	27947347	1987	1987	1987	1987	0
362	20250314	160400	27947347	1987	1987	1987	1987	16
363	20250314	160300	27947347	1987	1987	1987	1987	0
364	20250314	160200	27947347	1987	1987	1987	1987	0
365	20250314	160100	27947347	1987	1987	1987	1987	0
366	20250314	160000	27947347	1987	1987	1987	1987	0
367	20250314	155900	27947347	1987	1987	1987	1987	0
368	20250314	155800	27947347	1987	1987	1987	1987	0
369	20250314	155700	27947347	1987	1987	1987	1987	0
370	20250314	155600	27947347	1987	1987	1987	1987	0
371	20250314	155500	27947347	1987	1987	1987	1987	0
372	20250314	155400	27947347	1987	1987	1987	1987	0
373	20250314	155300	27947347	1987	1987	1987	1987	0
374	20250314	155200	27947347	1987	1987	1987	1987	0
375	20250314	155100	27947347	1987	1987	1987	1987	0
376	20250314	155000	27947347	1987	1987	1987	1987	0
377	20250314	154900	27947347	1987	1987	1987	1987	0
378	20250314	154800	27947347	1987	1987	1987	1987	0
379	20250314	154700	27947347	1987	1987	1987	1987	0
380	20250314	154600	27947347	1987	1987	1987	1987	0
381	20250314	154500	27947347	1987	1987	1987	1987	0
382	20250314	154400	27947347	1987	1987	1987	1987	0
383	20250314	154300	27947347	1987	1987	1987	1987	0
384	20250314	154200	27947347	1987	1987	1987	1987	0
385	20250314	154100	27947347	1987	1987	1987	1987	0
386	20250314	154000	27947347	1987	1987	1987	1987	0
387	20250314	153900	27947347	1987	1987	1987	1987	0
388	20250314	153800	27947347	1987	1987	1987	1987	0
389	20250314	153700	27947347	1987	1987	1987	1987	0
390	20250314	153600	27947347	1987	1987	1987	1987	0
391	20250314	153500	27947347	1987	1987	1987	1987	0
392	20250314	153400	27947347	1987	1987	1987	1987	16
393	20250314	153300	27947347	1987	1987	1987	1987	0
394	20250314	153200	27947347	1987	1987	1987	1987	0
395	20250314	153100	27947347	1987	1987	1987	1987	0
396	20250314	153000	27947347	1987	1987	1987	1987	0
397	20250314	152900	27947347	1987	1987	1987	1987	0
398	20250314	152800	27947347	1987	1987	1987	1987	0
399	20250314	152700	27947347	1987	1987	1987	1987	0
400	20250314	152600	27947347	1987	1987	1987	1987	0
401	20250314	152500	27947347	1987	1987	1987	1987	0
402	20250314	152400	27947347	1987	1987	1987	1987	0
403	20250314	152300	27947347	1987	1987	1987	1987	0
404	20250314	152200	27947347	1987	1987	1987	1987	0
405	20250314	152100	27947347	1987	1987	1987	1987	0
406	20250314	152000	27947347	1987	1987	1987	1987	0
407	20250314	151900	27947347	1987	1987	1987	1987	0
408	20250314	151800	27947347	1987	1987	1987	1987	0
409	20250314	151700	27947347	1987	1987	1987	1987	0
410	20250314	151600	27947347	1987	1987	1987	1987	0
411	20250314	151500	27947347	1987	1987	1987	1987	0
412	20250314	151400	27947347	1987	1987	1987	1987	0
413	20250314	151300	27947347	1987	1987	1987	1987	0
414	20250314	151200	27947347	1987	1987	1987	1987	0
415	20250314	151100	27947347	1987	1987	1987	1987	0
416	20250314	151000	27947347	1987	1987	1987	1987	0
417	20250314	150900	27947347	1987	1987	1987	1987	0
418	20250314	150800	27947347	1987	1987	1987	1987	0
419	20250314	150700	27947347	1987	1987	1987	1987	0
420	20250314	150600	27947347	1987	1987	1987	1987	0
421	20250314	150500	27947347	1987	1987	1987	1987	0
422	20250314	150400	27947347	1987	1987	1987	1987	0
423	20250314	150300	27947347	1987	1987	1987	1987	0
424	20250314	150200	27947347	1987	1987	1987	1987	0
425	20250314	150100	27947347	1987	1987	1987	1987	0
426	20250314	150000	27947347	1987	1987	1987	1987	0
427	20250314	145900	27947347	1987	1987	1987	1987	0
428	20250314	145800	27947347	1987	1987	1987	1987	0
429	20250314	145700	27947347	1987	1987	1987	1987	0
430	20250314	145600	27947347	1987	1987	1987	1987	0
431	20250314	145500	27947347	1987	1987	1987	1987	16
432	20250314	145400	27915555	1987	1987	1987	1987	0
433	20250314	145300	27915555	1987	1987	1987	1987	0
434	20250314	145200	27915555	1987	1987	1987	1987	0
435	20250314	145100	27915555	1987	1987	1987	1987	0
436	20250314	145000	27915555	1987	1987	1987	1987	16
437	20250314	144900	27883763	1987	1987	1987	1987	0
438	20250314	144800	27883763	1987	1987	1987	1987	25
439	20250314	144700	27834088	1987	1987	1987	1987	0
440	20250314	144600	27834088	1987	1987	1987	1987	76
441	20250314	144500	27683076	1989	1989	1989	1989	76
442	20250314	144400	27531912	1987	1987	1987	1987	0
443	20250314	144300	27531912	1987	1987	1987	1987	0
444	20250314	144200	27531912	1987	1987	1987	1987	0
445	20250314	144100	27531912	1987	1987	1987	1987	0
446	20250314	144000	27531912	1987	1987	1987	1987	0
447	20250314	143900	27531912	1987	1987	1987	1987	0
448	20250314	143800	27531912	1987	1987	1987	1987	0
449	20250314	143700	27531912	1987	1987	1987	1987	0
450	20250314	143600	27531912	1987	1987	1987	1987	0
451	20250314	143500	27531912	1987	1987	1987	1987	0
452	20250314	143400	27531912	1987	1987	1987	1987	0
453	20250314	143300	27531912	1987	1987	1987	1987	0
454	20250314	143200	27531912	1987	1987	1987	1987	0
455	20250314	143100	27531912	1987	1987	1987	1987	0
456	20250314	143000	27531912	1987	1987	1987	1987	0
457	20250314	142900	27531912	1987	1987	1987	1987	0
458	20250314	142800	27531912	1987	1987	1987	1987	0
459	20250314	142700	27531912	1987	1987	1987	1987	0
460	20250314	142600	27531912	1987	1987	1987	1987	0
461	20250314	142500	27531912	1987	1987	1987	1987	0
462	20250314	142400	27531912	1987	1987	1987	1987	1529
463	20250314	142300	24493789	1986	1986	1986	1986	0
464	20250314	142200	24493789	1986	1986	1986	1986	0
465	20250314	142100	24493789	1986	1986	1986	1986	0
466	20250314	142000	24493789	1986	1986	1986	1986	0
467	20250314	141900	24493789	1986	1986	1986	1986	0
468	20250314	141800	24493789	1986	1986	1986	1986	0
469	20250314	141700	24493789	1986	1986	1986	1986	0
470	20250314	141600	24493789	1986	1986	1986	1986	0
471	20250314	141500	24493789	1986	1986	1986	1986	0
472	20250314	141400	24493789	1986	1986	1986	1986	0
473	20250314	141300	24493789	1986	1986	1986	1986	0
474	20250314	141200	24493789	1986	1986	1986	1986	0
475	20250314	141100	24493789	1986	1986	1986	1986	0
476	20250314	141000	24493789	1986	1986	1986	1986	0
477	20250314	140900	24493789	1986	1986	1986	1986	100
478	20250314	140800	24295189	1987	1987	1987	1987	0
479	20250314	140700	24295189	1987	1987	1987	1987	0
480	20250314	140600	24295189	1987	1987	1987	1987	0
481	20250314	140500	24295189	1987	1987	1987	1987	0
482	20250314	140400	24295189	1987	1987	1987	1987	0
483	20250314	140300	24295189	1987	1987	1987	1987	0
484	20250314	140200	24295189	1987	1987	1987	1987	0
485	20250314	140100	24295189	1987	1987	1987	1987	3471
486	20250314	140000	17398312	1987	1987	1987	1987	0
487	20250314	135900	17398312	1987	1987	1987	1987	0
488	20250314	135800	17398312	1987	1987	1987	1987	0
489	20250314	135700	17398312	1987	1987	1987	1987	0
490	20250314	135600	17398312	1987	1987	1987	1987	0
491	20250314	135500	17398312	1987	1987	1987	1987	0
492	20250314	135400	17398312	1987	1987	1987	1987	0
493	20250314	135300	17398312	1987	1987	1987	1987	0
494	20250314	135200	17398312	1987	1987	1987	1987	0
495	20250314	135100	17398312	1987	1987	1987	1987	0
496	20250314	135000	17398312	1987	1987	1987	1987	32
497	20250314	134900	17334728	1987	1987	1987	1987	0
498	20250314	134800	17334728	1987	1988	1988	1987	241
499	20250314	134700	16855672	1988	1988	1988	1988	0
500	20250314	134600	16855672	1988	1988	1988	1988	0
501	20250314	134500	16855672	1988	1988	1988	1988	0
502	20250314	134400	16855672	1988	1988	1988	1988	0
503	20250314	134300	16855672	1988	1988	1988	1988	0
504	20250314	134200	16855672	1988	1988	1988	1988	0
505	20250314	134100	16855672	1988	1988	1988	1988	0
506	20250314	134000	16855672	1988	1988	1988	1988	0
507	20250314	133900	16855672	1988	1988	1988	1988	0
508	20250314	133800	16855672	1988	1988	1988	1988	0
509	20250314	133700	16855672	1988	1988	1988	1988	0
510	20250314	133600	16855672	1988	1988	1988	1988	0
511	20250314	133500	16855672	1988	1988	1988	1988	0
512	20250314	133400	16855672	1988	1988	1988	1988	0
513	20250314	133300	16855672	1988	1988	1988	1988	0
514	20250314	133200	16855672	1988	1988	1988	1988	0
515	20250314	133100	16855672	1988	1988	1988	1988	0
516	20250314	133000	16855672	1988	1988	1988	1988	0
517	20250314	132900	16855672	1988	1988	1988	1988	0
518	20250314	132800	16855672	1988	1988	1988	1988	0
519	20250314	132700	16855672	1988	1988	1988	1988	0
520	20250314	132600	16855672	1988	1988	1988	1988	0
521	20250314	132500	16855672	1988	1988	1988	1988	0
522	20250314	132400	16855672	1988	1988	1988	1988	0
523	20250314	132300	16855672	1988	1988	1988	1988	2000
524	20250314	132200	12879672	1989	1989	1989	1989	0
525	20250314	132100	12879672	1989	1989	1989	1989	0
526	20250314	132000	12879672	1989	1989	1989	1989	0
527	20250314	131900	12879672	1989	1989	1989	1989	0
528	20250314	131800	12879672	1989	1989	1989	1989	1
529	20250314	131700	12877683	1988	1988	1988	1988	0
530	20250314	131600	12877683	1988	1988	1988	1988	0
531	20250314	131500	12877683	1988	1988	1988	1988	0
532	20250314	131400	12877683	1988	1988	1988	1988	50
533	20250314	131300	12778283	1989	1989	1989	1989	0
534	20250314	131200	12778283	1989	1989	1989	1989	4
535	20250314	131100	12770327	1989	1989	1989	1989	0
536	20250314	131000	12770327	1989	1989	1989	1989	10
537	20250314	130900	12750437	1988	1988	1988	1988	0
538	20250314	130800	12750437	1988	1988	1988	1988	0
539	20250314	130700	12750437	1988	1988	1988	1988	0
540	20250314	130600	12750437	1988	1988	1988	1988	0
541	20250314	130500	12750437	1988	1988	1988	1988	0
542	20250314	130400	12750437	1988	1988	1988	1988	0
543	20250314	130300	12750437	1988	1988	1988	1988	0
544	20250314	130200	12750437	1988	1988	1988	1988	0
545	20250314	130100	12750437	1988	1988	1988	1988	32
546	20250314	130000	12686821	1988	1988	1988	1988	0
547	20250314	125900	12686821	1988	1988	1988	1988	2501
548	20250314	125800	7714833	1988	1988	1988	1988	0
549	20250314	125700	7714833	1988	1988	1988	1988	0
550	20250314	125600	7714833	1988	1988	1988	1988	31
551	20250314	125500	7653205	1988	1988	1988	1988	0
552	20250314	125400	7653205	1988	1988	1988	1988	0
553	20250314	125300	7653205	1988	1988	1988	1988	0
554	20250314	125200	7653205	1988	1988	1988	1988	16
555	20250314	125100	7621397	1988	1988	1988	1988	0
556	20250314	125000	7621397	1988	1988	1988	1988	0
557	20250314	124900	7621397	1988	1988	1988	1988	0
558	20250314	124800	7621397	1988	1988	1988	1988	0
559	20250314	124700	7621397	1988	1988	1988	1988	0
560	20250314	124600	7621397	1988	1988	1988	1988	0
561	20250314	124500	7621397	1988	1988	1988	1988	0
562	20250314	124400	7621397	1988	1988	1988	1988	0
563	20250314	124300	7621397	1988	1988	1988	1988	0
564	20250314	124200	7621397	1988	1988	1988	1988	0
565	20250314	124100	7621397	1988	1988	1988	1988	0
566	20250314	124000	7621397	1988	1988	1988	1988	0
567	20250314	123900	7621397	1988	1988	1988	1988	0
568	20250314	123800	7621397	1988	1988	1988	1988	0
569	20250314	123700	7621397	1988	1988	1988	1988	0
570	20250314	123600	7621397	1988	1988	1988	1988	0
571	20250314	123500	7621397	1988	1988	1988	1988	0
572	20250314	123400	7621397	1988	1988	1988	1988	31
573	20250314	123300	7559769	1988	1988	1988	1988	0
574	20250314	123200	7559769	1988	1988	1988	1988	0
575	20250314	123100	7559769	1988	1988	1988	1988	0
576	20250314	123000	7559769	1988	1988	1988	1988	0
577	20250314	122900	7559769	1988	1988	1988	1988	0
578	20250314	122800	7559769	1988	1988	1988	1988	0
579	20250314	122700	7559769	1988	1988	1988	1988	0
580	20250314	122600	7559769	1988	1988	1988	1988	0
581	20250314	122500	7559769	1988	1988	1988	1988	0
582	20250314	122400	7559769	1988	1988	1988	1988	0
583	20250314	122300	7559769	1988	1988	1988	1988	0
584	20250314	122200	7559769	1988	1988	1988	1988	0
585	20250314	122100	7559769	1988	1988	1988	1988	0
586	20250314	122000	7559769	1988	1988	1988	1988	129
587	20250314	121900	7303317	1988	1988	1988	1988	0
588	20250314	121800	7303317	1988	1988	1988	1988	128
589	20250314	121700	7048853	1988	1988	1988	1988	0
590	20250314	121600	7048853	1988	1988	1988	1988	0
591	20250314	121500	7048853	1988	1988	1988	1988	0
592	20250314	121400	7048853	1988	1988	1988	1988	0
593	20250314	121300	7048853	1988	1988	1988	1988	0
594	20250314	121200	7048853	1988	1988	1988	1988	0
595	20250314	121100	7048853	1988	1988	1988	1988	0
596	20250314	121000	7048853	1988	1988	1988	1988	0
597	20250314	120900	7048853	1988	1988	1988	1988	0
598	20250314	120800	7048853	1988	1988	1988	1988	0
599	20250314	120700	7048853	1988	1988	1988	1988	0
600	20250314	120600	7048853	1988	1988	1988	1988	0
601	20250314	120500	7048853	1988	1988	1988	1988	0
602	20250314	120400	7048853	1988	1988	1988	1988	0
603	20250314	120300	7048853	1988	1988	1988	1988	0
604	20250314	120200	7048853	1988	1988	1988	1988	0
605	20250314	120100	7048853	1988	1988	1988	1988	136
606	20250314	120000	6778485	1988	1988	1988	1988	0
607	20250314	115900	6778485	1988	1988	1988	1988	0
608	20250314	115800	6778485	1988	1988	1988	1988	480
609	20250314	115700	5824245	1988	1988	1988	1988	0
610	20250314	115600	5824245	1988	1988	1988	1988	0
611	20250314	115500	5824245	1988	1988	1988	1988	0
612	20250314	115400	5824245	1988	1988	1988	1988	0
613	20250314	115300	5824245	1988	1988	1988	1988	0
614	20250314	115200	5824245	1988	1988	1988	1988	0
615	20250314	115100	5824245	1988	1988	1988	1988	0
616	20250314	115000	5824245	1988	1988	1988	1988	0
617	20250314	114900	5824245	1988	1988	1988	1988	0
618	20250314	114800	5824245	1988	1988	1988	1988	0
619	20250314	114700	5824245	1988	1988	1988	1988	0
620	20250314	114600	5824245	1988	1988	1988	1988	0
621	20250314	114500	5824245	1988	1988	1988	1988	0
622	20250314	114400	5824245	1988	1988	1988	1988	0
623	20250314	114300	5824245	1988	1988	1988	1988	0
624	20250314	114200	5824245	1988	1988	1988	1988	0
625	20250314	114100	5824245	1988	1988	1988	1988	0
626	20250314	114000	5824245	1988	1988	1988	1988	0
627	20250314	113900	5824245	1988	1988	1988	1988	0
628	20250314	113800	5824245	1988	1988	1988	1988	0
629	20250314	113700	5824245	1988	1988	1988	1988	0
630	20250314	113600	5824245	1988	1988	1988	1988	0
631	20250314	113500	5824245	1988	1988	1988	1988	0
632	20250314	113400	5824245	1988	1988	1988	1988	0
633	20250314	113300	5824245	1988	1988	1988	1988	0
634	20250314	113200	5824245	1988	1988	1988	1988	0
635	20250314	113100	5824245	1988	1988	1988	1988	0
636	20250314	113000	5824245	1988	1988	1988	1988	0
637	20250314	112900	5824245	1988	1988	1988	1988	0
638	20250314	112800	5824245	1988	1988	1988	1988	0
639	20250314	112700	5824245	1988	1988	1988	1988	0
640	20250314	112600	5824245	1988	1988	1988	1988	0
641	20250314	112500	5824245	1988	1988	1988	1988	0
642	20250314	112400	5824245	1988	1988	1988	1988	0
643	20250314	112300	5824245	1988	1988	1988	1988	0
644	20250314	112200	5824245	1988	1988	1988	1988	0
645	20250314	112100	5824245	1988	1988	1988	1988	0
646	20250314	112000	5824245	1988	1988	1988	1988	0
647	20250314	111900	5824245	1988	1988	1988	1988	0
648	20250314	111800	5824245	1988	1988	1988	1988	0
649	20250314	111700	5824245	1988	1988	1988	1988	0
650	20250314	111600	5824245	1988	1988	1988	1988	0
651	20250314	111500	5824245	1988	1988	1988	1988	0
652	20250314	111400	5824245	1988	1988	1988	1988	0
653	20250314	111300	5824245	1988	1988	1988	1988	0
654	20250314	111200	5824245	1988	1988	1988	1988	0
655	20250314	111100	5824245	1988	1988	1988	1988	0
656	20250314	111000	5824245	1988	1988	1988	1988	0
657	20250314	110900	5824245	1988	1988	1988	1988	100
658	20250314	110800	5625445	1988	1988	1988	1988	0
659	20250314	110700	5625445	1988	1988	1988	1988	0
660	20250314	110600	5625445	1988	1988	1988	1988	0
661	20250314	110500	5625445	1988	1988	1988	1988	0
662	20250314	110400	5625445	1988	1988	1988	1988	0
663	20250314	110300	5625445	1988	1988	1988	1988	0
664	20250314	110200	5625445	1988	1988	1988	1988	0
665	20250314	110100	5625445	1988	1988	1988	1988	0
666	20250314	110000	5625445	1988	1988	1988	1988	0
667	20250314	105900	5625445	1988	1988	1988	1988	0
668	20250314	105800	5625445	1988	1988	1988	1988	0
669	20250314	105700	5625445	1988	1988	1988	1988	0
670	20250314	105600	5625445	1988	1988	1988	1988	0
671	20250314	105500	5625445	1988	1988	1988	1988	0
672	20250314	105400	5625445	1988	1988	1988	1988	0
673	20250314	105300	5625445	1988	1988	1988	1988	0
674	20250314	105200	5625445	1988	1988	1988	1988	0
675	20250314	105100	5625445	1988	1988	1988	1988	0
676	20250314	105000	5625445	1988	1988	1988	1988	0
677	20250314	104900	5625445	1988	1988	1988	1988	0
678	20250314	104800	5625445	1988	1988	1988	1988	0
679	20250314	104700	5625445	1988	1988	1988	1988	0
680	20250314	104600	5625445	1988	1988	1988	1988	0
681	20250314	104500	5625445	1988	1988	1988	1988	0
682	20250314	104400	5625445	1988	1988	1988	1988	128
683	20250314	104300	5370981	1988	1988	1988	1988	0
684	20250314	104200	5370981	1988	1988	1988	1988	0
685	20250314	104100	5370981	1988	1988	1988	1988	0
686	20250314	104000	5370981	1988	1988	1988	1988	0
687	20250314	103900	5370981	1988	1988	1988	1988	17
688	20250314	103800	5337185	1988	1988	1988	1988	35
689	20250314	103700	5267605	1988	1988	1988	1988	0
690	20250314	103600	5267605	1988	1988	1988	1988	0
691	20250314	103500	5267605	1988	1988	1988	1988	0
692	20250314	103400	5267605	1988	1988	1988	1988	0
693	20250314	103300	5267605	1988	1988	1988	1988	0
694	20250314	103200	5267605	1988	1988	1988	1988	17
695	20250314	103100	5233809	1987	1987	1987	1987	0
696	20250314	103000	5233809	1987	1987	1987	1987	0
697	20250314	102900	5233809	1987	1987	1987	1987	0
698	20250314	102800	5233809	1987	1987	1987	1987	0
699	20250314	102700	5233809	1987	1987	1987	1987	0
700	20250314	102600	5233809	1987	1987	1987	1987	0
701	20250314	102500	5233809	1987	1987	1987	1987	0
702	20250314	102400	5233809	1987	1987	1987	1987	0
703	20250314	102300	5233809	1987	1987	1987	1987	0
704	20250314	102200	5233809	1987	1987	1987	1987	0
705	20250314	102100	5233809	1987	1987	1987	1987	0
706	20250314	102000	5233809	1987	1987	1987	1987	0
707	20250314	101900	5233809	1987	1987	1987	1987	0
708	20250314	101800	5233809	1987	1987	1987	1987	0
709	20250314	101700	5233809	1987	1987	1987	1987	0
710	20250314	101600	5233809	1987	1987	1987	1987	0
711	20250314	101500	5233809	1987	1988	1988	1987	2500
712	20250314	101400	266295	1989	1989	1989	1989	5
713	20250314	101300	256350	1988	1988	1988	1988	0
714	20250314	101200	256350	1988	1988	1988	1988	16
715	20250314	101100	224542	1988	1988	1988	1988	10
716	20250314	101000	204662	1987	1987	1987	1987	0
717	20250314	100900	204662	1987	1987	1987	1987	0
718	20250314	100800	204662	1987	1987	1987	1987	0
719	20250314	100700	204662	1987	1987	1987	1987	0
720	20250314	100600	204662	1987	1987	1987	1987	0
721	20250314	100500	204662	1987	1987	1987	1987	0
722	20250314	100400	204662	1987	1987	1987	1987	0
723	20250314	100300	204662	1987	1987	1987	1987	0
724	20250314	100200	204662	1987	1987	1987	1987	0
725	20250314	100100	204662	1987	1987	1987	1987	0
726	20250314	100000	204662	1987	1987	1987	1987	0
727	20250314	095900	204662	1987	1987	1987	1987	0
728	20250314	095800	204662	1987	1987	1987	1987	0
729	20250314	095700	204662	1987	1987	1987	1987	0
730	20250314	095600	204662	1987	1987	1987	1987	0
731	20250314	095500	204662	1987	1987	1987	1987	0
732	20250314	095400	204662	1987	1987	1987	1987	0
733	20250314	095300	204662	1987	1987	1987	1987	0
734	20250314	095200	204662	1987	1987	1987	1987	0
735	20250314	095100	204662	1987	1987	1987	1987	0
736	20250314	095000	204662	1987	1987	1987	1987	0
737	20250314	094900	204662	1987	1987	1987	1987	0
738	20250314	094800	204662	1987	1987	1987	1987	0
739	20250314	094700	204662	1987	1987	1987	1987	0
740	20250314	094600	204662	1987	1987	1987	1987	0
741	20250314	094500	204662	1987	1987	1987	1987	0
742	20250314	094400	204662	1987	1987	1987	1987	0
743	20250314	094300	204662	1987	1987	1987	1987	0
744	20250314	094200	204662	1987	1987	1987	1987	0
745	20250314	094100	204662	1987	1987	1987	1987	0
746	20250314	094000	204662	1987	1987	1987	1987	0
747	20250314	093900	204662	1987	1987	1987	1987	0
748	20250314	093800	204662	1987	1987	1987	1987	0
749	20250314	093700	204662	1987	1987	1987	1987	0
750	20250314	093600	204662	1987	1987	1987	1987	0
751	20250314	093500	204662	1987	1987	1987	1987	0
752	20250314	093400	204662	1987	1987	1987	1987	0
753	20250314	093300	204662	1987	1987	1987	1987	0
754	20250314	093200	204662	1987	1987	1987	1987	0
755	20250314	093100	204662	1987	1987	1987	1987	0
756	20250314	093000	204662	1987	1987	1987	1987	0
757	20250314	092900	204662	1987	1987	1987	1987	0
758	20250314	092800	204662	1987	1987	1987	1987	0
759	20250314	092700	204662	1987	1987	1987	1987	0
760	20250314	092600	204662	1987	1987	1987	1987	0
761	20250314	092500	204662	1987	1987	1987	1987	0
762	20250314	092400	204662	1987	1987	1987	1987	0
763	20250314	092300	204662	1987	1987	1987	1987	0
764	20250314	092200	204662	1987	1987	1987	1987	0
765	20250314	092100	204662	1987	1987	1987	1987	0
766	20250314	092000	204662	1987	1987	1987	1987	0
767	20250314	091900	204662	1987	1987	1987	1987	0
768	20250314	091800	204662	1987	1987	1987	1987	0
769	20250314	091700	204662	1987	1987	1987	1987	0
770	20250314	091600	204662	1987	1987	1987	1987	0
771	20250314	091500	204662	1987	1987	1987	1987	0
772	20250314	091400	204662	1987	1988	1988	1987	53
773	20250314	091300	99350	1987	1987	1987	1987	0
774	20250314	091200	99350	1987	1987	1987	1987	0
775	20250314	091100	99350	1987	1987	1987	1987	0
776	20250314	091000	99350	1987	1987	1987	1987	0
777	20250314	090900	99350	1987	1987	1987	1987	0
778	20250314	090800	99350	1987	1987	1987	1987	0
779	20250314	090700	99350	1987	1987	1987	1987	0
780	20250314	090600	99350	1987	1987	1987	1987	0
781	20250314	090500	99350	1987	1987	1987	1987	0
782	20250314	090400	99350	1987	1987	1987	1987	31
783	20250314	090300	37753	1987	1987	1987	1987	0
784	20250314	090200	37753	1987	1987	1987	1987	0
785	20250314	090100	37753	1987	1987	1987	1987	0
786	20250314	090000	37753	1987	1987	1987	1987	19