KissMeData/493790/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215800	51843799	1979	1979	1979	1979	1
3	20250324	215700	51843799	1979	1979	1979	1979	0
4	20250324	215600	51843799	1979	1979	1979	1979	0
5	20250324	215500	51843799	1979	1979	1979	1979	0
6	20250324	215400	51843799	1979	1979	1979	1979	0
7	20250324	215300	51843799	1979	1979	1979	1979	0
8	20250324	215200	51843799	1979	1979	1979	1979	0
9	20250324	215100	51843799	1979	1979	1979	1979	0
10	20250324	215000	51843799	1979	1979	1979	1979	0
11	20250324	214900	51843799	1979	1979	1979	1979	0
12	20250324	214800	51843799	1979	1979	1979	1979	0
13	20250324	214700	51843799	1979	1979	1979	1979	0
14	20250324	214600	51843799	1979	1979	1979	1979	0
15	20250324	214500	51843799	1979	1979	1979	1979	0
16	20250324	214400	51843799	1979	1979	1979	1979	0
17	20250324	214300	51843799	1979	1979	1979	1979	0
18	20250324	214200	51843799	1979	1979	1979	1979	0
19	20250324	214100	51843799	1979	1979	1979	1979	0
20	20250324	214000	51843799	1979	1979	1979	1979	0
21	20250324	213900	51843799	1979	1979	1979	1979	0
22	20250324	213800	51843799	1979	1979	1979	1979	0
23	20250324	213700	51843799	1979	1979	1979	1979	0
24	20250324	213600	51843799	1979	1979	1979	1979	0
25	20250324	213500	51843799	1979	1979	1979	1979	0
26	20250324	213400	51843799	1979	1979	1979	1979	0
27	20250324	213300	51843799	1979	1979	1979	1979	0
28	20250324	213200	51843799	1979	1979	1979	1979	0
29	20250324	213100	51843799	1979	1979	1979	1979	0
30	20250324	213000	51843799	1979	1979	1979	1979	0
31	20250324	212900	51843799	1979	1979	1979	1979	0
32	20250324	212800	51843799	1979	1979	1979	1979	1
33	20250324	212700	51843799	1979	1979	1979	1979	0
34	20250324	212600	51843799	1979	1979	1979	1979	0
35	20250324	212500	51843799	1979	1979	1979	1979	0
36	20250324	212400	51843799	1979	1979	1979	1979	0
37	20250324	212300	51843799	1979	1979	1979	1979	0
38	20250324	212200	51843799	1979	1979	1979	1979	0
39	20250324	212100	51843799	1979	1979	1979	1979	0
40	20250324	212000	51843799	1979	1979	1979	1979	0
41	20250324	211900	51843799	1979	1979	1979	1979	0
42	20250324	211800	51843799	1979	1979	1979	1979	0
43	20250324	211700	51843799	1979	1979	1979	1979	0
44	20250324	211600	51843799	1979	1979	1979	1979	0
45	20250324	211500	51843799	1979	1979	1979	1979	0
46	20250324	211400	51843799	1979	1979	1979	1979	0
47	20250324	211300	51843799	1979	1979	1979	1979	0
48	20250324	211200	51843799	1979	1979	1979	1979	0
49	20250324	211100	51843799	1979	1979	1979	1979	0
50	20250324	211000	51843799	1979	1979	1979	1979	0
51	20250324	210900	51843799	1979	1979	1979	1979	0
52	20250324	210800	51843799	1979	1979	1979	1979	0
53	20250324	210700	51843799	1979	1979	1979	1979	0
54	20250324	210600	51843799	1979	1979	1979	1979	0
55	20250324	210500	51843799	1979	1979	1979	1979	0
56	20250324	210400	51843799	1979	1979	1979	1979	0
57	20250324	210300	51843799	1979	1979	1979	1979	0
58	20250324	210200	51843799	1979	1979	1979	1979	0
59	20250324	210100	51843799	1979	1979	1979	1979	0
60	20250324	210000	51843799	1979	1979	1979	1979	0
61	20250324	205900	51843799	1979	1979	1979	1979	0
62	20250324	205800	51843799	1979	1979	1979	1979	1
63	20250324	205700	51843799	1979	1979	1979	1979	0
64	20250324	205600	51843799	1979	1979	1979	1979	0
65	20250324	205500	51843799	1979	1979	1979	1979	0
66	20250324	205400	51843799	1979	1979	1979	1979	0
67	20250324	205300	51843799	1979	1979	1979	1979	0
68	20250324	205200	51843799	1979	1979	1979	1979	0
69	20250324	205100	51843799	1979	1979	1979	1979	0
70	20250324	205000	51843799	1979	1979	1979	1979	0
71	20250324	204900	51843799	1979	1979	1979	1979	0
72	20250324	204800	51843799	1979	1979	1979	1979	0
73	20250324	204700	51843799	1979	1979	1979	1979	0
74	20250324	204600	51843799	1979	1979	1979	1979	0
75	20250324	204500	51843799	1979	1979	1979	1979	0
76	20250324	204400	51843799	1979	1979	1979	1979	0
77	20250324	204300	51843799	1979	1979	1979	1979	0
78	20250324	204200	51843799	1979	1979	1979	1979	0
79	20250324	204100	51843799	1979	1979	1979	1979	0
80	20250324	204000	51843799	1979	1979	1979	1979	0
81	20250324	203900	51843799	1979	1979	1979	1979	0
82	20250324	203800	51843799	1979	1979	1979	1979	0
83	20250324	203700	51843799	1979	1979	1979	1979	0
84	20250324	203600	51843799	1979	1979	1979	1979	0
85	20250324	203500	51843799	1979	1979	1979	1979	0
86	20250324	203400	51843799	1979	1979	1979	1979	0
87	20250324	203300	51843799	1979	1979	1979	1979	0
88	20250324	203200	51843799	1979	1979	1979	1979	0
89	20250324	203100	51843799	1979	1979	1979	1979	0
90	20250324	203000	51843799	1979	1979	1979	1979	0
91	20250324	202900	51843799	1979	1979	1979	1979	0
92	20250324	202800	51843799	1979	1979	1979	1979	1
93	20250324	202700	51843799	1979	1979	1979	1979	0
94	20250324	202600	51843799	1979	1979	1979	1979	0
95	20250324	202500	51843799	1979	1979	1979	1979	0
96	20250324	202400	51843799	1979	1979	1979	1979	0
97	20250324	202300	51843799	1979	1979	1979	1979	0
98	20250324	202200	51843799	1979	1979	1979	1979	0
99	20250324	202100	51843799	1979	1979	1979	1979	0
100	20250324	202000	51843799	1979	1979	1979	1979	0
101	20250324	201900	51843799	1979	1979	1979	1979	0
102	20250324	201800	51843799	1979	1979	1979	1979	0
103	20250324	201700	51843799	1979	1979	1979	1979	0
104	20250324	201600	51843799	1979	1979	1979	1979	0
105	20250324	201500	51843799	1979	1979	1979	1979	0
106	20250324	201400	51843799	1979	1979	1979	1979	0
107	20250324	201300	51843799	1979	1979	1979	1979	0
108	20250324	201200	51843799	1979	1979	1979	1979	0
109	20250324	201100	51843799	1979	1979	1979	1979	0
110	20250324	201000	51843799	1979	1979	1979	1979	0
111	20250324	200900	51843799	1979	1979	1979	1979	0
112	20250324	200800	51843799	1979	1979	1979	1979	0
113	20250324	200700	51843799	1979	1979	1979	1979	0
114	20250324	200600	51843799	1979	1979	1979	1979	0
115	20250324	200500	51843799	1979	1979	1979	1979	0
116	20250324	200400	51843799	1979	1979	1979	1979	0
117	20250324	200300	51843799	1979	1979	1979	1979	0
118	20250324	200200	51843799	1979	1979	1979	1979	0
119	20250324	200100	51843799	1979	1979	1979	1979	0
120	20250324	200000	51843799	1979	1979	1979	1979	0
121	20250324	195900	51843799	1979	1979	1979	1979	0
122	20250324	195800	51843799	1979	1979	1979	1979	1
123	20250324	195700	51843799	1979	1979	1979	1979	0
124	20250324	195600	51843799	1979	1979	1979	1979	0
125	20250324	195500	51843799	1979	1979	1979	1979	0
126	20250324	195400	51843799	1979	1979	1979	1979	0
127	20250324	195300	51843799	1979	1979	1979	1979	0
128	20250324	195200	51843799	1979	1979	1979	1979	0
129	20250324	195100	51843799	1979	1979	1979	1979	0
130	20250324	195000	51843799	1979	1979	1979	1979	0
131	20250324	194900	51843799	1979	1979	1979	1979	0
132	20250324	194800	51843799	1979	1979	1979	1979	0
133	20250324	194700	51843799	1979	1979	1979	1979	0
134	20250324	194600	51843799	1979	1979	1979	1979	0
135	20250324	194500	51843799	1979	1979	1979	1979	0
136	20250324	194400	51843799	1979	1979	1979	1979	0
137	20250324	194300	51843799	1979	1979	1979	1979	0
138	20250324	194200	51843799	1979	1979	1979	1979	0
139	20250324	194100	51843799	1979	1979	1979	1979	0
140	20250324	194000	51843799	1979	1979	1979	1979	0
141	20250324	193900	51843799	1979	1979	1979	1979	0
142	20250324	193800	51843799	1979	1979	1979	1979	0
143	20250324	193700	51843799	1979	1979	1979	1979	0
144	20250324	193600	51843799	1979	1979	1979	1979	0
145	20250324	193500	51843799	1979	1979	1979	1979	0
146	20250324	193400	51843799	1979	1979	1979	1979	0
147	20250324	193300	51843799	1979	1979	1979	1979	0
148	20250324	193200	51843799	1979	1979	1979	1979	0
149	20250324	193100	51843799	1979	1979	1979	1979	0
150	20250324	193000	51843799	1979	1979	1979	1979	0
151	20250324	192900	51843799	1979	1979	1979	1979	0
152	20250324	192800	51843799	1979	1979	1979	1979	1
153	20250324	192700	51843799	1979	1979	1979	1979	0
154	20250324	192600	51843799	1979	1979	1979	1979	0
155	20250324	192500	51843799	1979	1979	1979	1979	0
156	20250324	192400	51843799	1979	1979	1979	1979	0
157	20250324	192300	51843799	1979	1979	1979	1979	0
158	20250324	192200	51843799	1979	1979	1979	1979	0
159	20250324	192100	51843799	1979	1979	1979	1979	0
160	20250324	192000	51843799	1979	1979	1979	1979	0
161	20250324	191900	51843799	1979	1979	1979	1979	0
162	20250324	191800	51843799	1979	1979	1979	1979	0
163	20250324	191700	51843799	1979	1979	1979	1979	0
164	20250324	191600	51843799	1979	1979	1979	1979	0
165	20250324	191500	51843799	1979	1979	1979	1979	0
166	20250324	191400	51843799	1979	1979	1979	1979	0
167	20250324	191300	51843799	1979	1979	1979	1979	0
168	20250324	191200	51843799	1979	1979	1979	1979	0
169	20250324	191100	51843799	1979	1979	1979	1979	0
170	20250324	191000	51843799	1979	1979	1979	1979	0
171	20250324	190900	51843799	1979	1979	1979	1979	0
172	20250324	190800	51843799	1979	1979	1979	1979	0
173	20250324	190700	51843799	1979	1979	1979	1979	0
174	20250324	190600	51843799	1979	1979	1979	1979	0
175	20250324	190500	51843799	1979	1979	1979	1979	0
176	20250324	190400	51843799	1979	1979	1979	1979	0
177	20250324	190300	51843799	1979	1979	1979	1979	0
178	20250324	190200	51843799	1979	1979	1979	1979	0
179	20250324	190100	51843799	1979	1979	1979	1979	0
180	20250324	190000	51843799	1979	1979	1979	1979	0
181	20250324	185900	51843799	1979	1979	1979	1979	0
182	20250324	185800	51843799	1979	1979	1979	1979	1
183	20250324	185700	51843799	1979	1979	1979	1979	0
184	20250324	185600	51843799	1979	1979	1979	1979	0
185	20250324	185500	51843799	1979	1979	1979	1979	0
186	20250324	185400	51843799	1979	1979	1979	1979	0
187	20250324	185300	51843799	1979	1979	1979	1979	0
188	20250324	185200	51843799	1979	1979	1979	1979	0
189	20250324	185100	51843799	1979	1979	1979	1979	0
190	20250324	185000	51843799	1979	1979	1979	1979	0
191	20250324	184900	51843799	1979	1979	1979	1979	0
192	20250324	184800	51843799	1979	1979	1979	1979	0
193	20250324	184700	51843799	1979	1979	1979	1979	0
194	20250324	184600	51843799	1979	1979	1979	1979	0
195	20250324	184500	51843799	1979	1979	1979	1979	0
196	20250324	184400	51843799	1979	1979	1979	1979	0
197	20250324	184300	51843799	1979	1979	1979	1979	0
198	20250324	184200	51843799	1979	1979	1979	1979	0
199	20250324	184100	51843799	1979	1979	1979	1979	0
200	20250324	184000	51843799	1979	1979	1979	1979	0
201	20250324	183900	51843799	1979	1979	1979	1979	0
202	20250324	183800	51843799	1979	1979	1979	1979	0
203	20250324	183700	51843799	1979	1979	1979	1979	0
204	20250324	183600	51843799	1979	1979	1979	1979	0
205	20250324	183500	51843799	1979	1979	1979	1979	0
206	20250324	183400	51843799	1979	1979	1979	1979	0
207	20250324	183300	51843799	1979	1979	1979	1979	0
208	20250324	183200	51843799	1979	1979	1979	1979	0
209	20250324	183100	51843799	1979	1979	1979	1979	0
210	20250324	183000	51843799	1979	1979	1979	1979	0
211	20250324	182900	51843799	1979	1979	1979	1979	0
212	20250324	182800	51843799	1979	1979	1979	1979	1
213	20250324	182700	51843799	1979	1979	1979	1979	0
214	20250324	182600	51843799	1979	1979	1979	1979	0
215	20250324	182500	51843799	1979	1979	1979	1979	0
216	20250324	182400	51843799	1979	1979	1979	1979	0
217	20250324	182300	51843799	1979	1979	1979	1979	0
218	20250324	182200	51843799	1979	1979	1979	1979	0
219	20250324	182100	51843799	1979	1979	1979	1979	0
220	20250324	182000	51843799	1979	1979	1979	1979	0
221	20250324	181900	51843799	1979	1979	1979	1979	0
222	20250324	181800	51843799	1979	1979	1979	1979	0
223	20250324	181700	51843799	1979	1979	1979	1979	0
224	20250324	181600	51843799	1979	1979	1979	1979	0
225	20250324	181500	51843799	1979	1979	1979	1979	0
226	20250324	181400	51843799	1979	1979	1979	1979	0
227	20250324	181300	51843799	1979	1979	1979	1979	0
228	20250324	181200	51843799	1979	1979	1979	1979	0
229	20250324	181100	51843799	1979	1979	1979	1979	0
230	20250324	181000	51843799	1979	1979	1979	1979	0
231	20250324	180900	51843799	1979	1979	1979	1979	0
232	20250324	180800	51843799	1979	1979	1979	1979	0
233	20250324	180700	51843799	1979	1979	1979	1979	0
234	20250324	180600	51843799	1979	1979	1979	1979	0
235	20250324	180500	51843799	1979	1979	1979	1979	0
236	20250324	180400	51843799	1979	1979	1979	1979	0
237	20250324	180300	51843799	1979	1979	1979	1979	0
238	20250324	180200	51843799	1979	1979	1979	1979	0
239	20250324	180100	51843799	1979	1979	1979	1979	0
240	20250324	180000	51843799	1979	1979	1979	1979	0
241	20250324	175900	51843799	1979	1979	1979	1979	0
242	20250324	175800	51843799	1979	1979	1979	1979	1
243	20250324	175700	51843799	1979	1979	1979	1979	0
244	20250324	175600	51843799	1979	1979	1979	1979	0
245	20250324	175500	51843799	1979	1979	1979	1979	0
246	20250324	175400	51843799	1979	1979	1979	1979	0
247	20250324	175300	51843799	1979	1979	1979	1979	0
248	20250324	175200	51843799	1979	1979	1979	1979	0
249	20250324	175100	51843799	1979	1979	1979	1979	0
250	20250324	175000	51843799	1979	1979	1979	1979	0
251	20250324	174900	51843799	1979	1979	1979	1979	0
252	20250324	174800	51843799	1979	1979	1979	1979	0
253	20250324	174700	51843799	1979	1979	1979	1979	0
254	20250324	174600	51843799	1979	1979	1979	1979	0
255	20250324	174500	51843799	1979	1979	1979	1979	0
256	20250324	174400	51843799	1979	1979	1979	1979	0
257	20250324	174300	51843799	1979	1979	1979	1979	0
258	20250324	174200	51843799	1979	1979	1979	1979	0
259	20250324	174100	51843799	1979	1979	1979	1979	0
260	20250324	174000	51843799	1979	1979	1979	1979	0
261	20250324	173900	51843799	1979	1979	1979	1979	0
262	20250324	173800	51843799	1979	1979	1979	1979	0
263	20250324	173700	51843799	1979	1979	1979	1979	0
264	20250324	173600	51843799	1979	1979	1979	1979	0
265	20250324	173500	51843799	1979	1979	1979	1979	0
266	20250324	173400	51843799	1979	1979	1979	1979	0
267	20250324	173300	51843799	1979	1979	1979	1979	0
268	20250324	173200	51843799	1979	1979	1979	1979	0
269	20250324	173100	51843799	1979	1979	1979	1979	0
270	20250324	173000	51843799	1979	1979	1979	1979	0
271	20250324	172900	51843799	1979	1979	1979	1979	0
272	20250324	172800	51843799	1979	1979	1979	1979	1
273	20250324	172700	51843799	1979	1979	1979	1979	0
274	20250324	172600	51843799	1979	1979	1979	1979	0
275	20250324	172500	51843799	1979	1979	1979	1979	0
276	20250324	172400	51843799	1979	1979	1979	1979	0
277	20250324	172300	51843799	1979	1979	1979	1979	0
278	20250324	172200	51843799	1979	1979	1979	1979	0
279	20250324	172100	51843799	1979	1979	1979	1979	0
280	20250324	172000	51843799	1979	1979	1979	1979	0
281	20250324	171900	51843799	1979	1979	1979	1979	0
282	20250324	171800	51843799	1979	1979	1979	1979	0
283	20250324	171700	51843799	1979	1979	1979	1979	0
284	20250324	171600	51843799	1979	1979	1979	1979	0
285	20250324	171500	51843799	1979	1979	1979	1979	0
286	20250324	171400	51843799	1979	1979	1979	1979	0
287	20250324	171300	51843799	1979	1979	1979	1979	0
288	20250324	171200	51843799	1979	1979	1979	1979	0
289	20250324	171100	51843799	1979	1979	1979	1979	0
290	20250324	171000	51843799	1979	1979	1979	1979	0
291	20250324	170900	51843799	1979	1979	1979	1979	0
292	20250324	170800	51843799	1979	1979	1979	1979	0
293	20250324	170700	51843799	1979	1979	1979	1979	0
294	20250324	170600	51843799	1979	1979	1979	1979	0
295	20250324	170500	51843799	1979	1979	1979	1979	0
296	20250324	170400	51843799	1979	1979	1979	1979	0
297	20250324	170300	51843799	1979	1979	1979	1979	0
298	20250324	170200	51843799	1979	1979	1979	1979	0
299	20250324	170100	51843799	1979	1979	1979	1979	0
300	20250324	170000	51843799	1979	1979	1979	1979	0
301	20250324	165900	51843799	1979	1979	1979	1979	0
302	20250324	165800	51843799	1979	1979	1979	1979	1
303	20250324	165700	51843799	1979	1979	1979	1979	0
304	20250324	165600	51843799	1979	1979	1979	1979	0
305	20250324	165500	51843799	1979	1979	1979	1979	0
306	20250324	165400	51843799	1979	1979	1979	1979	0
307	20250324	165300	51843799	1979	1979	1979	1979	0
308	20250324	165200	51843799	1979	1979	1979	1979	0
309	20250324	165100	51843799	1979	1979	1979	1979	0
310	20250324	165000	51843799	1979	1979	1979	1979	0
311	20250324	164900	51843799	1979	1979	1979	1979	0
312	20250324	164800	51843799	1979	1979	1979	1979	0
313	20250324	164700	51843799	1979	1979	1979	1979	0
314	20250324	164600	51843799	1979	1979	1979	1979	0
315	20250324	164500	51843799	1979	1979	1979	1979	0
316	20250324	164400	51843799	1979	1979	1979	1979	0
317	20250324	164300	51843799	1979	1979	1979	1979	0
318	20250324	164200	51843799	1979	1979	1979	1979	0
319	20250324	164100	51843799	1979	1979	1979	1979	0
320	20250324	164000	51843799	1979	1979	1979	1979	0
321	20250324	163900	51843799	1979	1979	1979	1979	0
322	20250324	163800	51843799	1979	1979	1979	1979	0
323	20250324	163700	51843799	1979	1979	1979	1979	0
324	20250324	163600	51843799	1979	1979	1979	1979	0
325	20250324	163500	51843799	1979	1979	1979	1979	0
326	20250324	163400	51843799	1979	1979	1979	1979	0
327	20250324	163300	51843799	1979	1979	1979	1979	0
328	20250324	163200	51843799	1979	1979	1979	1979	0
329	20250324	163100	51843799	1979	1979	1979	1979	0
330	20250324	163000	51843799	1979	1979	1979	1979	0
331	20250324	162900	51843799	1979	1979	1979	1979	0
332	20250324	162800	51843799	1979	1979	1979	1979	1
333	20250324	162700	51843799	1979	1979	1979	1979	0
334	20250324	162600	51843799	1979	1979	1979	1979	0
335	20250324	162500	51843799	1979	1979	1979	1979	0
336	20250324	162400	51843799	1979	1979	1979	1979	0
337	20250324	162300	51843799	1979	1979	1979	1979	0
338	20250324	162200	51843799	1979	1979	1979	1979	0
339	20250324	162100	51843799	1979	1979	1979	1979	0
340	20250324	162000	51843799	1979	1979	1979	1979	0
341	20250324	161900	51843799	1979	1979	1979	1979	0
342	20250324	161800	51843799	1979	1979	1979	1979	0
343	20250324	161700	51843799	1979	1979	1979	1979	0
344	20250324	161600	51843799	1979	1979	1979	1979	0
345	20250324	161500	51843799	1979	1979	1979	1979	0
346	20250324	161400	51843799	1979	1979	1979	1979	0
347	20250324	161300	51843799	1979	1979	1979	1979	0
348	20250324	161200	51843799	1979	1979	1979	1979	0
349	20250324	161100	51843799	1979	1979	1979	1979	0
350	20250324	161000	51843799	1979	1979	1979	1979	0
351	20250324	160900	51843799	1979	1979	1979	1979	0
352	20250324	160800	51843799	1979	1979	1979	1979	0
353	20250324	160700	51843799	1979	1979	1979	1979	0
354	20250324	160600	51843799	1979	1979	1979	1979	0
355	20250324	160500	51843799	1979	1979	1979	1979	0
356	20250324	160400	51843799	1979	1979	1979	1979	0
357	20250324	160300	51843799	1979	1979	1979	1979	0
358	20250324	160200	51843799	1979	1979	1979	1979	0
359	20250324	160100	51843799	1979	1979	1979	1979	0
360	20250324	160000	51843799	1979	1979	1979	1979	0
361	20250324	155900	51843799	1979	1979	1979	1979	0
362	20250324	155800	51843799	1979	1979	1979	1979	1
363	20250324	155700	51843799	1979	1979	1979	1979	0
364	20250324	155600	51843799	1979	1979	1979	1979	0
365	20250324	155500	51843799	1979	1979	1979	1979	0
366	20250324	155400	51843799	1979	1979	1979	1979	0
367	20250324	155300	51843799	1979	1979	1979	1979	0
368	20250324	155200	51843799	1979	1979	1979	1979	0
369	20250324	155100	51843799	1979	1979	1979	1979	0
370	20250324	155000	51843799	1979	1979	1979	1979	0
371	20250324	154900	51843799	1979	1979	1979	1979	0
372	20250324	154800	51843799	1979	1979	1979	1979	0
373	20250324	154700	51843799	1979	1979	1979	1979	0
374	20250324	154600	51843799	1979	1979	1979	1979	0
375	20250324	154500	51843799	1979	1979	1979	1979	0
376	20250324	154400	51843799	1979	1979	1979	1979	0
377	20250324	154300	51843799	1979	1979	1979	1979	0
378	20250324	154200	51843799	1979	1979	1979	1979	0
379	20250324	154100	51843799	1979	1979	1979	1979	0
380	20250324	154000	51843799	1979	1979	1979	1979	0
381	20250324	153900	51843799	1979	1979	1979	1979	0
382	20250324	153800	51843799	1979	1979	1979	1979	0
383	20250324	153700	51843799	1979	1979	1979	1979	0
384	20250324	153600	51843799	1979	1979	1979	1979	0
385	20250324	153500	51843799	1979	1979	1979	1979	0
386	20250324	153400	51843799	1979	1979	1979	1979	0
387	20250324	153300	51843799	1979	1979	1979	1979	0
388	20250324	153200	51843799	1979	1979	1979	1979	0
389	20250324	153100	51843799	1979	1979	1979	1979	0
390	20250324	153000	51843799	1979	1979	1979	1979	1
391	20250324	152900	51841820	1976	1976	1976	1976	0
392	20250324	152800	51841820	1976	1976	1976	1976	0
393	20250324	152700	51841820	1976	1976	1976	1976	0
394	20250324	152600	51841820	1976	1976	1976	1976	0
395	20250324	152500	51841820	1976	1976	1976	1976	0
396	20250324	152400	51841820	1976	1976	1976	1976	0
397	20250324	152300	51841820	1976	1976	1976	1976	0
398	20250324	152200	51841820	1976	1976	1976	1976	0
399	20250324	152100	51841820	1976	1976	1976	1976	0
400	20250324	152000	51841820	1976	1976	1976	1976	0
401	20250324	151900	51841820	1976	1976	1976	1976	0
402	20250324	151800	51841820	1976	1976	1976	1976	31
403	20250324	151700	51780564	1975	1975	1975	1975	0
404	20250324	151600	51780564	1975	1975	1975	1975	0
405	20250324	151500	51780564	1975	1975	1975	1975	31
406	20250324	151400	51719339	1975	1975	1975	1975	0
407	20250324	151300	51719339	1975	1975	1975	1975	32
408	20250324	151200	51656139	1975	1975	1975	1975	0
409	20250324	151100	51656139	1975	1975	1975	1975	31
410	20250324	151000	51594914	1975	1975	1975	1975	0
411	20250324	150900	51594914	1975	1975	1975	1975	32
412	20250324	150800	51531714	1975	1975	1975	1975	0
413	20250324	150700	51531714	1975	1975	1975	1975	32
414	20250324	150600	51468514	1975	1975	1975	1975	0
415	20250324	150500	51468514	1975	1975	1975	1975	31
416	20250324	150400	51407289	1975	1975	1975	1975	0
417	20250324	150300	51407289	1975	1975	1975	1975	0
418	20250324	150200	51407289	1975	1975	1975	1975	32
419	20250324	150100	51344089	1975	1975	1975	1975	88
420	20250324	150000	51170289	1975	1975	1975	1975	32
421	20250324	145900	51107089	1975	1975	1975	1975	0
422	20250324	145800	51107089	1975	1975	1975	1975	32
423	20250324	145700	51043889	1975	1975	1975	1975	0
424	20250324	145600	51043889	1975	1976	1976	1975	32
425	20250324	145500	50980666	1975	1975	1975	1975	0
426	20250324	145400	50980666	1975	1975	1975	1975	32
427	20250324	145300	50917466	1974	1974	1974	1974	0
428	20250324	145200	50917466	1974	1974	1974	1974	32
429	20250324	145100	50854298	1974	1975	1975	1974	20000
430	20250324	145000	11366661	1975	1975	1975	1975	0
431	20250324	144900	11366661	1975	1975	1975	1975	31
432	20250324	144800	11305436	1975	1975	1975	1975	0
433	20250324	144700	11305436	1975	1975	1975	1975	32
434	20250324	144600	11242236	1975	1975	1975	1975	0
435	20250324	144500	11242236	1975	1975	1975	1975	32
436	20250324	144400	11179036	1975	1975	1975	1975	0
437	20250324	144300	11179036	1975	1975	1975	1975	31
438	20250324	144200	11117811	1975	1975	1975	1975	0
439	20250324	144100	11117811	1975	1975	1975	1975	32
440	20250324	144000	11054611	1975	1975	1975	1975	0
441	20250324	143900	11054611	1975	1975	1975	1975	31
442	20250324	143800	10993386	1975	1975	1975	1975	0
443	20250324	143700	10993386	1975	1975	1975	1975	0
444	20250324	143600	10993386	1975	1975	1975	1975	31
445	20250324	143500	10932161	1975	1975	1975	1975	0
446	20250324	143400	10932161	1975	1975	1975	1975	31
447	20250324	143300	10870936	1975	1975	1975	1975	0
448	20250324	143200	10870936	1975	1975	1975	1975	32
449	20250324	143100	10807736	1975	1975	1975	1975	0
450	20250324	143000	10807736	1975	1975	1975	1975	32
451	20250324	142900	10744536	1975	1975	1975	1975	0
452	20250324	142800	10744536	1975	1975	1975	1975	31
453	20250324	142700	10683311	1975	1975	1975	1975	0
454	20250324	142600	10683311	1975	1975	1975	1975	31
455	20250324	142500	10622086	1975	1975	1975	1975	0
456	20250324	142400	10622086	1975	1975	1975	1975	0
457	20250324	142300	10622086	1975	1975	1975	1975	31
458	20250324	142200	10560861	1975	1975	1975	1975	0
459	20250324	142100	10560861	1975	1975	1975	1975	32
460	20250324	142000	10497661	1975	1975	1975	1975	0
461	20250324	141900	10497661	1975	1975	1975	1975	31
462	20250324	141800	10436436	1975	1975	1975	1975	0
463	20250324	141700	10436436	1975	1975	1975	1975	32
464	20250324	141600	10373236	1975	1975	1975	1975	0
465	20250324	141500	10373236	1975	1975	1975	1975	48
466	20250324	141400	10278436	1975	1975	1975	1975	0
467	20250324	141300	10278436	1975	1975	1975	1975	31
468	20250324	141200	10217211	1975	1975	1975	1975	0
469	20250324	141100	10217211	1975	1975	1975	1975	0
470	20250324	141000	10217211	1975	1975	1975	1975	32
471	20250324	140900	10154011	1975	1975	1975	1975	0
472	20250324	140800	10154011	1975	1975	1975	1975	64
473	20250324	140700	10027611	1975	1975	1975	1975	31
474	20250324	140600	9966386	1979	1979	1979	1979	0
475	20250324	140500	9966386	1979	1979	1979	1979	0
476	20250324	140400	9966386	1979	1979	1979	1979	0
477	20250324	140300	9966386	1979	1979	1979	1979	0
478	20250324	140200	9966386	1979	1975	1979	1975	61
479	20250324	140100	9845791	1975	1975	1975	1975	0
480	20250324	140000	9845791	1975	1975	1975	1975	32
481	20250324	135900	9782591	1975	1975	1975	1975	0
482	20250324	135800	9782591	1975	1975	1975	1975	0
483	20250324	135700	9782591	1975	1975	1975	1975	31
484	20250324	135600	9721366	1975	1975	1975	1975	0
485	20250324	135500	9721366	1975	1975	1975	1975	32
486	20250324	135400	9658166	1975	1975	1975	1975	0
487	20250324	135300	9658166	1975	1975	1975	1975	32
488	20250324	135200	9594966	1975	1975	1975	1975	0
489	20250324	135100	9594966	1975	1975	1975	1975	32
490	20250324	135000	9531766	1975	1975	1975	1975	0
491	20250324	134900	9531766	1975	1975	1975	1975	32
492	20250324	134800	9468566	1975	1975	1975	1975	0
493	20250324	134700	9468566	1975	1975	1975	1975	32
494	20250324	134600	9405366	1975	1975	1975	1975	0
495	20250324	134500	9405366	1975	1975	1975	1975	0
496	20250324	134400	9405366	1975	1975	1975	1975	32
497	20250324	134300	9342166	1975	1975	1975	1975	0
498	20250324	134200	9342166	1975	1975	1975	1975	31
499	20250324	134100	9280941	1975	1975	1975	1975	0
500	20250324	134000	9280941	1975	1975	1975	1975	32
501	20250324	133900	9217741	1975	1975	1975	1975	0
502	20250324	133800	9217741	1975	1975	1975	1975	32
503	20250324	133700	9154541	1975	1975	1975	1975	0
504	20250324	133600	9154541	1975	1975	1975	1975	32
505	20250324	133500	9091341	1975	1975	1975	1975	0
506	20250324	133400	9091341	1975	1975	1975	1975	31
507	20250324	133300	9030116	1975	1975	1975	1975	0
508	20250324	133200	9030116	1975	1975	1975	1975	32
509	20250324	133100	8966916	1975	1975	1975	1975	0
510	20250324	133000	8966916	1975	1975	1975	1975	0
511	20250324	132900	8966916	1975	1975	1975	1975	31
512	20250324	132800	8905691	1975	1975	1975	1975	0
513	20250324	132700	8905691	1975	1975	1975	1975	32
514	20250324	132600	8842491	1975	1975	1975	1975	0
515	20250324	132500	8842491	1975	1975	1975	1975	32
516	20250324	132400	8779291	1975	1975	1975	1975	0
517	20250324	132300	8779291	1975	1975	1975	1975	32
518	20250324	132200	8716091	1975	1975	1975	1975	0
519	20250324	132100	8716091	1975	1975	1975	1975	32
520	20250324	132000	8652891	1975	1975	1975	1975	0
521	20250324	131900	8652891	1975	1975	1975	1975	32
522	20250324	131800	8589691	1975	1975	1975	1975	0
523	20250324	131700	8589691	1975	1975	1975	1975	0
524	20250324	131600	8589691	1975	1975	1975	1975	32
525	20250324	131500	8526491	1975	1975	1975	1975	0
526	20250324	131400	8526491	1975	1975	1975	1975	32
527	20250324	131300	8463291	1975	1975	1975	1975	0
528	20250324	131200	8463291	1975	1975	1975	1975	31
529	20250324	131100	8402066	1975	1975	1975	1975	0
530	20250324	131000	8402066	1975	1975	1975	1975	32
531	20250324	130900	8338866	1975	1975	1975	1975	0
532	20250324	130800	8338866	1975	1975	1975	1975	31
533	20250324	130700	8277641	1975	1975	1975	1975	0
534	20250324	130600	8277641	1975	1975	1975	1975	31
535	20250324	130500	8216416	1975	1975	1975	1975	0
536	20250324	130400	8216416	1975	1975	1975	1975	32
537	20250324	130300	8153216	1975	1975	1975	1975	0
538	20250324	130200	8153216	1975	1975	1975	1975	0
539	20250324	130100	8153216	1975	1975	1975	1975	32
540	20250324	130000	8090016	1975	1975	1975	1975	0
541	20250324	125900	8090016	1975	1975	1975	1975	142
542	20250324	125800	7809566	1975	1975	1975	1975	0
543	20250324	125700	7809566	1975	1975	1975	1975	31
544	20250324	125600	7748341	1975	1975	1975	1975	0
545	20250324	125500	7748341	1975	1975	1975	1975	32
546	20250324	125400	7685141	1975	1975	1975	1975	0
547	20250324	125300	7685141	1975	1975	1975	1975	32
548	20250324	125200	7621941	1975	1975	1975	1975	0
549	20250324	125100	7621941	1975	1975	1975	1975	32
550	20250324	125000	7558741	1975	1975	1975	1975	0
551	20250324	124900	7558741	1975	1975	1975	1975	32
552	20250324	124800	7495541	1975	1975	1975	1975	0
553	20250324	124700	7495541	1975	1975	1975	1975	11
554	20250324	124600	7473816	1976	1976	1976	1976	21
555	20250324	124500	7432320	1976	1976	1976	1976	0
556	20250324	124400	7432320	1976	1976	1976	1976	32
557	20250324	124300	7369088	1976	1976	1976	1976	0
558	20250324	124200	7369088	1976	1976	1976	1976	32
559	20250324	124100	7305856	1976	1976	1976	1976	0
560	20250324	124000	7305856	1976	1976	1976	1976	32
561	20250324	123900	7242624	1976	1976	1976	1976	0
562	20250324	123800	7242624	1976	1976	1976	1976	31
563	20250324	123700	7181368	1976	1976	1976	1976	0
564	20250324	123600	7181368	1976	1976	1976	1976	32
565	20250324	123500	7118136	1976	1976	1976	1976	0
566	20250324	123400	7118136	1976	1976	1976	1976	0
567	20250324	123300	7118136	1976	1976	1976	1976	32
568	20250324	123200	7054904	1976	1976	1976	1976	0
569	20250324	123100	7054904	1976	1976	1976	1976	31
570	20250324	123000	6993648	1976	1976	1976	1976	0
571	20250324	122900	6993648	1976	1976	1976	1976	32
572	20250324	122800	6930416	1976	1976	1976	1976	0
573	20250324	122700	6930416	1976	1976	1976	1976	31
574	20250324	122600	6869160	1976	1976	1976	1976	0
575	20250324	122500	6869160	1976	1976	1976	1976	32
576	20250324	122400	6805928	1976	1976	1976	1976	48
577	20250324	122300	6711080	1976	1977	1977	1976	35
578	20250324	122200	6641906	1977	1977	1977	1977	0
579	20250324	122100	6641906	1977	1977	1977	1977	32
580	20250324	122000	6578642	1977	1977	1977	1977	0
581	20250324	121900	6578642	1977	1977	1977	1977	0
582	20250324	121800	6578642	1977	1977	1977	1977	32
583	20250324	121700	6515378	1977	1977	1977	1977	0
584	20250324	121600	6515378	1977	1977	1977	1977	32
585	20250324	121500	6452114	1977	1977	1977	1977	0
586	20250324	121400	6452114	1977	1977	1977	1977	32
587	20250324	121300	6388850	1977	1977	1977	1977	0
588	20250324	121200	6388850	1977	1977	1977	1977	32
589	20250324	121100	6325586	1977	1977	1977	1977	0
590	20250324	121000	6325586	1977	1977	1977	1977	32
591	20250324	120900	6262322	1977	1977	1977	1977	16
592	20250324	120800	6230690	1977	1977	1977	1977	32
593	20250324	120700	6167426	1977	1977	1977	1977	0
594	20250324	120600	6167426	1977	1977	1977	1977	32
595	20250324	120500	6104162	1977	1977	1977	1977	0
596	20250324	120400	6104162	1977	1977	1977	1977	0
597	20250324	120300	6104162	1977	1977	1977	1977	32
598	20250324	120200	6040898	1977	1977	1977	1977	0
599	20250324	120100	6040898	1977	1977	1977	1977	32
600	20250324	120000	5977634	1977	1977	1977	1977	0
601	20250324	115900	5977634	1977	1977	1977	1977	32
602	20250324	115800	5914370	1977	1977	1977	1977	0
603	20250324	115700	5914370	1977	1977	1977	1977	31
604	20250324	115600	5853083	1977	1977	1977	1977	0
605	20250324	115500	5853083	1977	1977	1977	1977	32
606	20250324	115400	5789819	1977	1977	1977	1977	0
607	20250324	115300	5789819	1977	1977	1977	1977	32
608	20250324	115200	5726555	1977	1977	1977	1977	0
609	20250324	115100	5726555	1977	1977	1977	1977	15
610	20250324	115000	5696900	1978	1978	1978	1978	17
611	20250324	114900	5663274	1978	1978	1978	1978	0
612	20250324	114800	5663274	1978	1978	1978	1978	31
613	20250324	114700	5601956	1978	1978	1978	1978	0
614	20250324	114600	5601956	1978	1978	1978	1978	32
615	20250324	114500	5538660	1978	1978	1978	1978	0
616	20250324	114400	5538660	1978	1978	1978	1978	32
617	20250324	114300	5475364	1978	1978	1978	1978	0
618	20250324	114200	5475364	1978	1978	1978	1978	32
619	20250324	114100	5412068	1978	1978	1978	1978	0
620	20250324	114000	5412068	1978	1978	1978	1978	0
621	20250324	113900	5412068	1978	1978	1978	1978	0
622	20250324	113800	5412068	1978	1978	1978	1978	0
623	20250324	113700	5412068	1978	1978	1978	1978	116
624	20250324	113600	5182620	1978	1978	1978	1978	0
625	20250324	113500	5182620	1978	1978	1978	1978	0
626	20250324	113400	5182620	1978	1978	1978	1978	0
627	20250324	113300	5182620	1978	1978	1978	1978	0
628	20250324	113200	5182620	1978	1978	1978	1978	0
629	20250324	113100	5182620	1978	1978	1978	1978	0
630	20250324	113000	5182620	1978	1978	1978	1978	0
631	20250324	112900	5182620	1978	1978	1978	1978	0
632	20250324	112800	5182620	1978	1978	1978	1978	0
633	20250324	112700	5182620	1978	1978	1978	1978	0
634	20250324	112600	5182620	1978	1978	1978	1978	0
635	20250324	112500	5182620	1978	1978	1978	1978	0
636	20250324	112400	5182620	1978	1978	1978	1978	0
637	20250324	112300	5182620	1978	1978	1978	1978	0
638	20250324	112200	5182620	1978	1978	1978	1978	0
639	20250324	112100	5182620	1978	1978	1978	1978	0
640	20250324	112000	5182620	1978	1978	1978	1978	0
641	20250324	111900	5182620	1978	1978	1978	1978	0
642	20250324	111800	5182620	1978	1978	1978	1978	0
643	20250324	111700	5182620	1978	1978	1978	1978	0
644	20250324	111600	5182620	1978	1978	1978	1978	0
645	20250324	111500	5182620	1978	1978	1978	1978	0
646	20250324	111400	5182620	1978	1978	1978	1978	0
647	20250324	111300	5182620	1978	1978	1978	1978	0
648	20250324	111200	5182620	1978	1978	1978	1978	0
649	20250324	111100	5182620	1978	1978	1978	1978	0
650	20250324	111000	5182620	1978	1978	1978	1978	0
651	20250324	110900	5182620	1978	1978	1978	1978	0
652	20250324	110800	5182620	1978	1978	1978	1978	0
653	20250324	110700	5182620	1978	1978	1978	1978	0
654	20250324	110600	5182620	1978	1978	1978	1978	0
655	20250324	110500	5182620	1978	1978	1978	1978	0
656	20250324	110400	5182620	1978	1978	1978	1978	0
657	20250324	110300	5182620	1978	1978	1978	1978	0
658	20250324	110200	5182620	1978	1978	1978	1978	0
659	20250324	110100	5182620	1978	1978	1978	1978	0
660	20250324	110000	5182620	1978	1978	1978	1978	0
661	20250324	105900	5182620	1978	1978	1978	1978	16
662	20250324	105800	5150972	1978	1978	1978	1978	0
663	20250324	105700	5150972	1978	1978	1978	1978	32
664	20250324	105600	5087676	1978	1978	1978	1978	0
665	20250324	105500	5087676	1978	1978	1978	1978	0
666	20250324	105400	5087676	1978	1978	1978	1978	0
667	20250324	105300	5087676	1978	1978	1978	1978	0
668	20250324	105200	5087676	1978	1978	1978	1978	0
669	20250324	105100	5087676	1978	1978	1978	1978	343
670	20250324	105000	4409222	1978	1978	1978	1978	0
671	20250324	104900	4409222	1978	1978	1978	1978	0
672	20250324	104800	4409222	1978	1978	1978	1978	0
673	20250324	104700	4409222	1978	1978	1978	1978	0
674	20250324	104600	4409222	1978	1978	1978	1978	0
675	20250324	104500	4409222	1978	1978	1978	1978	0
676	20250324	104400	4409222	1978	1978	1978	1978	0
677	20250324	104300	4409222	1978	1978	1978	1978	0
678	20250324	104200	4409222	1978	1978	1978	1978	0
679	20250324	104100	4409222	1978	1978	1978	1978	0
680	20250324	104000	4409222	1978	1978	1978	1978	0
681	20250324	103900	4409222	1978	1978	1978	1978	0
682	20250324	103800	4409222	1978	1978	1978	1978	0
683	20250324	103700	4409222	1978	1978	1978	1978	0
684	20250324	103600	4409222	1978	1978	1978	1978	0
685	20250324	103500	4409222	1978	1978	1978	1978	0
686	20250324	103400	4409222	1978	1978	1978	1978	0
687	20250324	103300	4409222	1978	1978	1978	1978	1
688	20250324	103200	4407244	1977	1977	1977	1977	0
689	20250324	103100	4407244	1977	1977	1977	1977	0
690	20250324	103000	4407244	1977	1977	1977	1977	16
691	20250324	102900	4375612	1977	1977	1977	1977	0
692	20250324	102800	4375612	1977	1977	1977	1977	0
693	20250324	102700	4375612	1977	1977	1977	1977	16
694	20250324	102600	4343980	1977	1977	1977	1977	0
695	20250324	102500	4343980	1977	1977	1977	1977	0
696	20250324	102400	4343980	1977	1977	1977	1977	0
697	20250324	102300	4343980	1977	1977	1977	1977	0
698	20250324	102200	4343980	1977	1977	1977	1977	0
699	20250324	102100	4343980	1977	1977	1977	1977	0
700	20250324	102000	4343980	1977	1977	1977	1977	0
701	20250324	101900	4343980	1977	1978	1978	1977	15
702	20250324	101800	4314320	1977	1977	1977	1977	0
703	20250324	101700	4314320	1977	1977	1977	1977	0
704	20250324	101600	4314320	1977	1977	1977	1977	0
705	20250324	101500	4314320	1977	1977	1977	1977	0
706	20250324	101400	4314320	1977	1977	1977	1977	220
707	20250324	101300	3879380	1977	1977	1977	1977	0
708	20250324	101200	3879380	1977	1977	1977	1977	0
709	20250324	101100	3879380	1977	1977	1977	1977	0
710	20250324	101000	3879380	1977	1977	1977	1977	0
711	20250324	100900	3879380	1977	1977	1977	1977	0
712	20250324	100800	3879380	1977	1977	1977	1977	16
713	20250324	100700	3847748	1978	1978	1978	1978	0
714	20250324	100600	3847748	1978	1978	1978	1978	0
715	20250324	100500	3847748	1978	1978	1978	1978	0
716	20250324	100400	3847748	1978	1978	1978	1978	0
717	20250324	100300	3847748	1978	1978	1978	1978	0
718	20250324	100200	3847748	1978	1978	1978	1978	20
719	20250324	100100	3808188	1977	1977	1977	1977	0
720	20250324	100000	3808188	1977	1977	1977	1977	0
721	20250324	095900	3808188	1977	1977	1977	1977	0
722	20250324	095800	3808188	1977	1977	1977	1977	0
723	20250324	095700	3808188	1977	1977	1977	1977	0
724	20250324	095600	3808188	1977	1977	1977	1977	0
725	20250324	095500	3808188	1977	1977	1977	1977	0
726	20250324	095400	3808188	1977	1977	1977	1977	0
727	20250324	095300	3808188	1977	1977	1977	1977	0
728	20250324	095200	3808188	1977	1977	1977	1977	0
729	20250324	095100	3808188	1977	1977	1977	1977	0
730	20250324	095000	3808188	1977	1977	1977	1977	0
731	20250324	094900	3808188	1977	1977	1977	1977	0
732	20250324	094800	3808188	1977	1977	1977	1977	0
733	20250324	094700	3808188	1977	1977	1977	1977	521
734	20250324	094600	2778171	1977	1977	1977	1977	0
735	20250324	094500	2778171	1977	1977	1977	1977	0
736	20250324	094400	2778171	1977	1977	1977	1977	0
737	20250324	094300	2778171	1977	1977	1977	1977	1040
738	20250324	094200	722091	1978	1978	1978	1978	0
739	20250324	094100	722091	1978	1978	1978	1978	0
740	20250324	094000	722091	1978	1978	1978	1978	0
741	20250324	093900	722091	1978	1978	1978	1978	0
742	20250324	093800	722091	1978	1978	1978	1978	203
743	20250324	093700	320557	1978	1978	1978	1978	0
744	20250324	093600	320557	1978	1978	1978	1978	0
745	20250324	093500	320557	1978	1978	1978	1978	0
746	20250324	093400	320557	1978	1978	1978	1978	0
747	20250324	093300	320557	1978	1978	1978	1978	0
748	20250324	093200	320557	1978	1978	1978	1978	0
749	20250324	093100	320557	1978	1978	1978	1978	0
750	20250324	093000	320557	1978	1978	1978	1978	0
751	20250324	092900	320557	1978	1978	1978	1978	0
752	20250324	092800	320557	1978	1978	1978	1978	0
753	20250324	092700	320557	1978	1978	1978	1978	16
754	20250324	092600	288909	1978	1978	1978	1978	0
755	20250324	092500	288909	1978	1978	1978	1978	0
756	20250324	092400	288909	1978	1978	1978	1978	0
757	20250324	092300	288909	1978	1978	1978	1978	0
758	20250324	092200	288909	1978	1978	1978	1978	0
759	20250324	092100	288909	1978	1978	1978	1978	16
760	20250324	092000	257261	1978	1978	1978	1978	0
761	20250324	091900	257261	1978	1978	1978	1978	0
762	20250324	091800	257261	1978	1978	1978	1978	0
763	20250324	091700	257261	1978	1978	1978	1978	0
764	20250324	091600	257261	1978	1978	1978	1978	0
765	20250324	091500	257261	1978	1978	1978	1978	0
766	20250324	091400	257261	1978	1978	1978	1978	0
767	20250324	091300	257261	1978	1978	1978	1978	0
768	20250324	091200	257261	1978	1978	1978	1978	37
769	20250324	091100	184075	1978	1978	1978	1978	0
770	20250324	091000	184075	1978	1978	1978	1978	0
771	20250324	090900	184075	1978	1978	1978	1978	0
772	20250324	090800	184075	1978	1978	1978	1978	0
773	20250324	090700	184075	1978	1978	1978	1978	16
774	20250324	090600	152427	1978	1978	1978	1978	16
775	20250324	090500	120779	1979	1979	1979	1979	1
776	20250324	090400	118800	1980	1980	1980	1980	0
777	20250324	090300	118800	1980	1980	1980	1980	0
778	20250324	090200	118800	1980	1980	1980	1980	0
779	20250324	090100	118800	1980	1980	1980	1980	0
780	20250324	090000	118800	1980	1980	1980	1980	60