32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 3 | 20230829 | 193900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20230829 | 193800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20230829 | 193700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20230829 | 193600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20230829 | 193500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20230829 | 193400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20230829 | 193300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20230829 | 193200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20230829 | 193100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20230829 | 193000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20230829 | 192900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20230829 | 192800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20230829 | 192700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20230829 | 192600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20230829 | 192500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20230829 | 192400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20230829 | 192300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20230829 | 192200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20230829 | 192100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20230829 | 192000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20230829 | 191900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20230829 | 191800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20230829 | 191700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20230829 | 191600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20230829 | 191500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20230829 | 191400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20230829 | 191300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20230829 | 191200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20230829 | 191100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20230829 | 191000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 33 | 20230829 | 190900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20230829 | 190800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20230829 | 190700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20230829 | 190600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20230829 | 190500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20230829 | 190400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20230829 | 190300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20230829 | 190200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20230829 | 190100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20230829 | 190000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20230829 | 185900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20230829 | 185800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20230829 | 185700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20230829 | 185600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20230829 | 185500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20230829 | 185400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20230829 | 185300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20230829 | 185200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20230829 | 185100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20230829 | 185000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20230829 | 184900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20230829 | 184800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20230829 | 184700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20230829 | 184600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20230829 | 184500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20230829 | 184400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20230829 | 184300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20230829 | 184200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20230829 | 184100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20230829 | 184000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 63 | 20230829 | 183900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20230829 | 183800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20230829 | 183700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20230829 | 183600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20230829 | 183500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20230829 | 183400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20230829 | 183300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20230829 | 183200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20230829 | 183100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20230829 | 183000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20230829 | 182900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20230829 | 182800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20230829 | 182700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20230829 | 182600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20230829 | 182500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20230829 | 182400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20230829 | 182300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20230829 | 182200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20230829 | 182100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20230829 | 182000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20230829 | 181900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20230829 | 181800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20230829 | 181700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20230829 | 181600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20230829 | 181500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20230829 | 181400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20230829 | 181300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20230829 | 181200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20230829 | 181100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20230829 | 181000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 93 | 20230829 | 180900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20230829 | 180800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20230829 | 180700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20230829 | 180600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20230829 | 180500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20230829 | 180400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20230829 | 180300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20230829 | 180200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20230829 | 180100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20230829 | 180000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20230829 | 175900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20230829 | 175800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20230829 | 175700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20230829 | 175600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20230829 | 175500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20230829 | 175400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20230829 | 175300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20230829 | 175200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20230829 | 175100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20230829 | 175000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20230829 | 174900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20230829 | 174800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20230829 | 174700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20230829 | 174600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20230829 | 174500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20230829 | 174400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20230829 | 174300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20230829 | 174200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20230829 | 174100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20230829 | 174000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 123 | 20230829 | 173900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20230829 | 173800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20230829 | 173700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20230829 | 173600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20230829 | 173500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20230829 | 173400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20230829 | 173300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20230829 | 173200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20230829 | 173100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20230829 | 173000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20230829 | 172900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20230829 | 172800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20230829 | 172700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20230829 | 172600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20230829 | 172500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20230829 | 172400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20230829 | 172300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20230829 | 172200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20230829 | 172100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20230829 | 172000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20230829 | 171900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20230829 | 171800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20230829 | 171700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20230829 | 171600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20230829 | 171500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20230829 | 171400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20230829 | 171300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20230829 | 171200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20230829 | 171100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20230829 | 171000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 153 | 20230829 | 170900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20230829 | 170800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20230829 | 170700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20230829 | 170600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20230829 | 170500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20230829 | 170400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20230829 | 170300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20230829 | 170200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20230829 | 170100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20230829 | 170000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20230829 | 165900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20230829 | 165800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20230829 | 165700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20230829 | 165600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20230829 | 165500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20230829 | 165400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20230829 | 165300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20230829 | 165200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20230829 | 165100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20230829 | 165000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20230829 | 164900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20230829 | 164800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20230829 | 164700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20230829 | 164600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20230829 | 164500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20230829 | 164400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20230829 | 164300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20230829 | 164200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20230829 | 164100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20230829 | 164000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 183 | 20230829 | 163900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20230829 | 163800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20230829 | 163700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20230829 | 163600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20230829 | 163500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20230829 | 163400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20230829 | 163300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20230829 | 163200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20230829 | 163100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20230829 | 163000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20230829 | 162900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20230829 | 162800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20230829 | 162700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20230829 | 162600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20230829 | 162500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20230829 | 162400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20230829 | 162300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20230829 | 162200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20230829 | 162100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20230829 | 162000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20230829 | 161900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20230829 | 161800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20230829 | 161700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20230829 | 161600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20230829 | 161500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20230829 | 161400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20230829 | 161300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20230829 | 161200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20230829 | 161100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20230829 | 161000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 213 | 20230829 | 160900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20230829 | 160800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20230829 | 160700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20230829 | 160600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20230829 | 160500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20230829 | 160400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20230829 | 160300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20230829 | 160200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20230829 | 160100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20230829 | 160000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20230829 | 155900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20230829 | 155800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20230829 | 155700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20230829 | 155600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20230829 | 155500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20230829 | 155400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20230829 | 155300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20230829 | 155200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20230829 | 155100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20230829 | 155000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20230829 | 154900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20230829 | 154800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20230829 | 154700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20230829 | 154600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20230829 | 154500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20230829 | 154400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20230829 | 154300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20230829 | 154200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20230829 | 154100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20230829 | 154000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 243 | 20230829 | 153900 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20230829 | 153800 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20230829 | 153700 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20230829 | 153600 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20230829 | 153500 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20230829 | 153400 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20230829 | 153300 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20230829 | 153200 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20230829 | 153100 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20230829 | 153000 | 12570486865 | 4415 | 4415 | 4415 | 4415 | 12548 |
| 253 | 20230829 | 152900 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230829 | 152800 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230829 | 152700 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230829 | 152600 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230829 | 152500 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230829 | 152400 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230829 | 152300 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230829 | 152200 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230829 | 152100 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230829 | 152000 | 12515087445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230829 | 151900 | 12515087445 | 4405 | 4400 | 4410 | 4395 | 1691 |
| 264 | 20230829 | 151800 | 12507641990 | 4405 | 4400 | 4410 | 4400 | 967 |
| 265 | 20230829 | 151700 | 12503379580 | 4410 | 4400 | 4410 | 4395 | 426 |
| 266 | 20230829 | 151600 | 12501506795 | 4390 | 4395 | 4410 | 4390 | 1318 |
| 267 | 20230829 | 151500 | 12495710715 | 4390 | 4415 | 4415 | 4390 | 3484 |
| 268 | 20230829 | 151400 | 12480373135 | 4415 | 4405 | 4420 | 4400 | 9065 |
| 269 | 20230829 | 151300 | 12440395555 | 4405 | 4400 | 4405 | 4400 | 278 |
| 270 | 20230829 | 151200 | 12439172195 | 4390 | 4400 | 4400 | 4390 | 7107 |
| 271 | 20230829 | 151100 | 12407916750 | 4410 | 4405 | 4410 | 4400 | 15874 |
| 272 | 20230829 | 151000 | 12338024400 | 4410 | 4405 | 4410 | 4405 | 1320 |
| 273 | 20230829 | 150900 | 12332208925 | 4410 | 4405 | 4410 | 4405 | 1346 |
| 274 | 20230829 | 150800 | 12326279290 | 4400 | 4405 | 4405 | 4400 | 402 |
| 275 | 20230829 | 150700 | 12324508730 | 4405 | 4400 | 4410 | 4400 | 705 |
| 276 | 20230829 | 150600 | 12321405615 | 4405 | 4405 | 4405 | 4405 | 1743 |
| 277 | 20230829 | 150500 | 12313727700 | 4405 | 4400 | 4405 | 4400 | 161 |
| 278 | 20230829 | 150400 | 12313018795 | 4400 | 4400 | 4400 | 4400 | 623 |
| 279 | 20230829 | 150300 | 12310277595 | 4400 | 4400 | 4400 | 4400 | 116 |
| 280 | 20230829 | 150200 | 12309767195 | 4405 | 4405 | 4405 | 4405 | 100 |
| 281 | 20230829 | 150100 | 12309326695 | 4405 | 4400 | 4405 | 4390 | 2361 |
| 282 | 20230829 | 150000 | 12298943190 | 4395 | 4400 | 4400 | 4395 | 465 |
| 283 | 20230829 | 145900 | 12296899415 | 4400 | 4400 | 4400 | 4400 | 232 |
| 284 | 20230829 | 145800 | 12295878615 | 4400 | 4400 | 4405 | 4400 | 849 |
| 285 | 20230829 | 145700 | 12292141760 | 4400 | 4400 | 4405 | 4400 | 1480 |
| 286 | 20230829 | 145600 | 12285629580 | 4400 | 4385 | 4400 | 4385 | 989 |
| 287 | 20230829 | 145500 | 12281290165 | 4380 | 4390 | 4390 | 4380 | 18309 |
| 288 | 20230829 | 145400 | 12200927540 | 4390 | 4395 | 4395 | 4390 | 5678 |
| 289 | 20230829 | 145300 | 12175994185 | 4395 | 4405 | 4405 | 4395 | 2520 |
| 290 | 20230829 | 145200 | 12164908670 | 4405 | 4405 | 4405 | 4400 | 1556 |
| 291 | 20230829 | 145100 | 12158055360 | 4405 | 4400 | 4405 | 4395 | 333 |
| 292 | 20230829 | 145000 | 12156590045 | 4395 | 4400 | 4405 | 4395 | 671 |
| 293 | 20230829 | 144900 | 12153637675 | 4400 | 4400 | 4405 | 4395 | 457 |
| 294 | 20230829 | 144800 | 12151626795 | 4400 | 4400 | 4400 | 4400 | 582 |
| 295 | 20230829 | 144700 | 12149065995 | 4400 | 4400 | 4400 | 4400 | 1555 |
| 296 | 20230829 | 144600 | 12142223995 | 4400 | 4400 | 4400 | 4400 | 549 |
| 297 | 20230829 | 144500 | 12139808395 | 4400 | 4395 | 4400 | 4395 | 1573 |
| 298 | 20230829 | 144400 | 12132894790 | 4395 | 4395 | 4395 | 4395 | 137 |
| 299 | 20230829 | 144300 | 12132292675 | 4400 | 4400 | 4400 | 4400 | 99 |
| 300 | 20230829 | 144200 | 12131857075 | 4395 | 4395 | 4395 | 4390 | 1025 |
| 301 | 20230829 | 144100 | 12127354570 | 4395 | 4410 | 4410 | 4395 | 809 |
| 302 | 20230829 | 144000 | 12123794650 | 4410 | 4415 | 4415 | 4410 | 1087 |
| 303 | 20230829 | 143900 | 12118997545 | 4415 | 4420 | 4420 | 4415 | 748 |
| 304 | 20230829 | 143800 | 12115694870 | 4415 | 4420 | 4420 | 4415 | 133 |
| 305 | 20230829 | 143700 | 12115107510 | 4415 | 4410 | 4415 | 4400 | 4288 |
| 306 | 20230829 | 143600 | 12096200205 | 4410 | 4400 | 4410 | 4400 | 3320 |
| 307 | 20230829 | 143500 | 12081582760 | 4400 | 4400 | 4400 | 4390 | 811 |
| 308 | 20230829 | 143400 | 12078014575 | 4390 | 4395 | 4400 | 4390 | 1366 |
| 309 | 20230829 | 143300 | 12072013240 | 4385 | 4390 | 4400 | 4385 | 1641 |
| 310 | 20230829 | 143200 | 12064804745 | 4390 | 4390 | 4390 | 4390 | 172 |
| 311 | 20230829 | 143100 | 12064049665 | 4400 | 4400 | 4400 | 4390 | 364 |
| 312 | 20230829 | 143000 | 12062448695 | 4390 | 4395 | 4395 | 4390 | 347 |
| 313 | 20230829 | 142900 | 12060925020 | 4400 | 4395 | 4400 | 4395 | 251 |
| 314 | 20230829 | 142800 | 12059821870 | 4400 | 4395 | 4400 | 4395 | 165 |
| 315 | 20230829 | 142700 | 12059096165 | 4390 | 4395 | 4400 | 4390 | 1051 |
| 316 | 20230829 | 142600 | 12054478530 | 4395 | 4395 | 4395 | 4395 | 1491 |
| 317 | 20230829 | 142500 | 12047925585 | 4390 | 4385 | 4390 | 4385 | 867 |
| 318 | 20230829 | 142400 | 12044120455 | 4380 | 4390 | 4395 | 4380 | 2253 |
| 319 | 20230829 | 142300 | 12034249300 | 4385 | 4395 | 4395 | 4380 | 553 |
| 320 | 20230829 | 142200 | 12031822030 | 4385 | 4385 | 4385 | 4385 | 3 |
| 321 | 20230829 | 142100 | 12031808875 | 4385 | 4400 | 4400 | 4385 | 126 |
| 322 | 20230829 | 142000 | 12031256100 | 4400 | 4395 | 4400 | 4395 | 2018 |
| 323 | 20230829 | 141900 | 12022377010 | 4400 | 4385 | 4400 | 4385 | 2338 |
| 324 | 20230829 | 141800 | 12012099605 | 4385 | 4385 | 4385 | 4385 | 15 |
| 325 | 20230829 | 141700 | 12012033830 | 4385 | 4380 | 4385 | 4380 | 1220 |
| 326 | 20230829 | 141600 | 12006689985 | 4380 | 4380 | 4380 | 4380 | 352 |
| 327 | 20230829 | 141500 | 12005148225 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20230829 | 141400 | 12005148225 | 4390 | 4390 | 4390 | 4390 | 456 |
| 329 | 20230829 | 141300 | 12003146385 | 4380 | 4380 | 4380 | 4380 | 707 |
| 330 | 20230829 | 141200 | 12000049725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20230829 | 141100 | 12000049725 | 4380 | 4385 | 4390 | 4380 | 1303 |
| 332 | 20230829 | 141000 | 11994338785 | 4385 | 4385 | 4385 | 4385 | 50 |
| 333 | 20230829 | 140900 | 11994119535 | 4385 | 4380 | 4385 | 4380 | 102 |
| 334 | 20230829 | 140800 | 11993672275 | 4380 | 4385 | 4385 | 4380 | 2387 |
| 335 | 20230829 | 140700 | 11983217055 | 4385 | 4390 | 4390 | 4385 | 451 |
| 336 | 20230829 | 140600 | 11981238310 | 4390 | 4390 | 4390 | 4390 | 410 |
| 337 | 20230829 | 140500 | 11979438410 | 4390 | 4395 | 4395 | 4390 | 501 |
| 338 | 20230829 | 140400 | 11977239015 | 4395 | 4390 | 4395 | 4390 | 721 |
| 339 | 20230829 | 140300 | 11974070480 | 4390 | 4390 | 4395 | 4390 | 586 |
| 340 | 20230829 | 140200 | 11971497870 | 4390 | 4390 | 4390 | 4390 | 399 |
| 341 | 20230829 | 140100 | 11969746260 | 4385 | 4390 | 4390 | 4385 | 1175 |
| 342 | 20230829 | 140000 | 11964588370 | 4390 | 4390 | 4395 | 4390 | 38 |
| 343 | 20230829 | 135900 | 11964421435 | 4390 | 4390 | 4395 | 4390 | 602 |
| 344 | 20230829 | 135800 | 11961778650 | 4390 | 4390 | 4390 | 4390 | 295 |
| 345 | 20230829 | 135700 | 11960483600 | 4390 | 4390 | 4390 | 4390 | 504 |
| 346 | 20230829 | 135600 | 11958271040 | 4380 | 4380 | 4380 | 4380 | 13 |
| 347 | 20230829 | 135500 | 11958214100 | 4390 | 4380 | 4395 | 4380 | 7733 |
| 348 | 20230829 | 135400 | 11924279565 | 4380 | 4380 | 4385 | 4380 | 1135 |
| 349 | 20230829 | 135300 | 11919308260 | 4385 | 4380 | 4385 | 4380 | 217 |
| 350 | 20230829 | 135200 | 11918357560 | 4380 | 4380 | 4380 | 4380 | 0 |
| 351 | 20230829 | 135100 | 11918357560 | 4380 | 4380 | 4380 | 4380 | 2136 |
| 352 | 20230829 | 135000 | 11909001880 | 4380 | 4380 | 4385 | 4380 | 2043 |
| 353 | 20230829 | 134900 | 11900052970 | 4375 | 4380 | 4380 | 4375 | 403 |
| 354 | 20230829 | 134800 | 11898289830 | 4380 | 4380 | 4380 | 4380 | 108 |
| 355 | 20230829 | 134700 | 11897816790 | 4385 | 4370 | 4385 | 4370 | 101 |
| 356 | 20230829 | 134600 | 11897375405 | 4370 | 4370 | 4370 | 4370 | 30 |
| 357 | 20230829 | 134500 | 11897244305 | 4385 | 4385 | 4385 | 4385 | 0 |
| 358 | 20230829 | 134400 | 11897244305 | 4385 | 4390 | 4395 | 4385 | 806 |
| 359 | 20230829 | 134300 | 11893708485 | 4395 | 4385 | 4395 | 4370 | 3518 |
| 360 | 20230829 | 134200 | 11878278575 | 4385 | 4380 | 4385 | 4375 | 1505 |
| 361 | 20230829 | 134100 | 11871682340 | 4380 | 4380 | 4380 | 4370 | 285 |
| 362 | 20230829 | 134000 | 11870434880 | 4370 | 4375 | 4380 | 4370 | 5054 |
| 363 | 20230829 | 133900 | 11848348845 | 4380 | 4380 | 4385 | 4375 | 575 |
| 364 | 20230829 | 133800 | 11845830330 | 4380 | 4370 | 4380 | 4370 | 6 |
| 365 | 20230829 | 133700 | 11845804100 | 4380 | 4380 | 4380 | 4380 | 735 |
| 366 | 20230829 | 133600 | 11842584800 | 4380 | 4370 | 4380 | 4370 | 394 |
| 367 | 20230829 | 133500 | 11840860080 | 4380 | 4370 | 4380 | 4370 | 765 |
| 368 | 20230829 | 133400 | 11837516590 | 4370 | 4370 | 4370 | 4370 | 266 |
| 369 | 20230829 | 133300 | 11836354170 | 4365 | 4380 | 4380 | 4365 | 2427 |
| 370 | 20230829 | 133200 | 11825752375 | 4370 | 4370 | 4370 | 4370 | 1179 |
| 371 | 20230829 | 133100 | 11820600145 | 4370 | 4370 | 4370 | 4370 | 0 |
| 372 | 20230829 | 133000 | 11820600145 | 4370 | 4380 | 4380 | 4370 | 571 |
| 373 | 20230829 | 132900 | 11818102045 | 4375 | 4380 | 4380 | 4375 | 79 |
| 374 | 20230829 | 132800 | 11817756320 | 4380 | 4385 | 4385 | 4375 | 1334 |
| 375 | 20230829 | 132700 | 11811917515 | 4385 | 4380 | 4385 | 4380 | 863 |
| 376 | 20230829 | 132600 | 11808137355 | 4380 | 4380 | 4385 | 4380 | 285 |
| 377 | 20230829 | 132500 | 11806889050 | 4385 | 4385 | 4385 | 4380 | 429 |
| 378 | 20230829 | 132400 | 11805007985 | 4385 | 4385 | 4385 | 4385 | 1400 |
| 379 | 20230829 | 132300 | 11798868985 | 4385 | 4385 | 4385 | 4380 | 1246 |
| 380 | 20230829 | 132200 | 11793409940 | 4385 | 4395 | 4395 | 4385 | 2887 |
| 381 | 20230829 | 132100 | 11780742585 | 4395 | 4395 | 4395 | 4390 | 135 |
| 382 | 20230829 | 132000 | 11780149350 | 4400 | 4400 | 4400 | 4395 | 903 |
| 383 | 20230829 | 131900 | 11776176930 | 4400 | 4400 | 4400 | 4400 | 165 |
| 384 | 20230829 | 131800 | 11775450930 | 4395 | 4400 | 4400 | 4395 | 87 |
| 385 | 20230829 | 131700 | 11775068420 | 4400 | 4400 | 4400 | 4400 | 1 |
| 386 | 20230829 | 131600 | 11775064020 | 4395 | 4400 | 4400 | 4390 | 1322 |
| 387 | 20230829 | 131500 | 11769260095 | 4400 | 4390 | 4400 | 4390 | 336 |
| 388 | 20230829 | 131400 | 11767785045 | 4390 | 4390 | 4400 | 4390 | 467 |
| 389 | 20230829 | 131300 | 11765734415 | 4390 | 4395 | 4395 | 4390 | 1171 |
| 390 | 20230829 | 131200 | 11760593635 | 4390 | 4395 | 4395 | 4390 | 899 |
| 391 | 20230829 | 131100 | 11756646920 | 4390 | 4400 | 4400 | 4385 | 3433 |
| 392 | 20230829 | 131000 | 11741577020 | 4400 | 4400 | 4400 | 4400 | 100 |
| 393 | 20230829 | 130900 | 11741137020 | 4395 | 4395 | 4410 | 4395 | 1236 |
| 394 | 20230829 | 130800 | 11735694290 | 4395 | 4395 | 4410 | 4385 | 13037 |
| 395 | 20230829 | 130700 | 11678322705 | 4385 | 4390 | 4390 | 4385 | 102 |
| 396 | 20230829 | 130600 | 11677875335 | 4385 | 4400 | 4400 | 4385 | 2889 |
| 397 | 20230829 | 130500 | 11665183760 | 4390 | 4395 | 4395 | 4390 | 1414 |
| 398 | 20230829 | 130400 | 11658971300 | 4400 | 4405 | 4405 | 4395 | 37 |
| 399 | 20230829 | 130300 | 11658808540 | 4405 | 4405 | 4405 | 4400 | 2006 |
| 400 | 20230829 | 130200 | 11649982110 | 4395 | 4395 | 4410 | 4395 | 1662 |
| 401 | 20230829 | 130100 | 11642677605 | 4385 | 4405 | 4410 | 4385 | 7637 |
| 402 | 20230829 | 130000 | 11609121325 | 4405 | 4410 | 4415 | 4405 | 696 |
| 403 | 20230829 | 125900 | 11606051935 | 4410 | 4415 | 4415 | 4410 | 419 |
| 404 | 20230829 | 125800 | 11604203895 | 4415 | 4415 | 4415 | 4410 | 875 |
| 405 | 20230829 | 125700 | 11600344575 | 4415 | 4415 | 4415 | 4415 | 262 |
| 406 | 20230829 | 125600 | 11599187845 | 4420 | 4430 | 4430 | 4415 | 3498 |
| 407 | 20230829 | 125500 | 11583724845 | 4435 | 4430 | 4435 | 4425 | 4398 |
| 408 | 20230829 | 125400 | 11564239855 | 4420 | 4420 | 4425 | 4420 | 438 |
| 409 | 20230829 | 125300 | 11562301940 | 4425 | 4425 | 4425 | 4415 | 5770 |
| 410 | 20230829 | 125200 | 11536781250 | 4425 | 4415 | 4425 | 4415 | 2854 |
| 411 | 20230829 | 125100 | 11524172385 | 4410 | 4405 | 4415 | 4405 | 276 |
| 412 | 20230829 | 125000 | 11522955575 | 4415 | 4410 | 4415 | 4410 | 437 |
| 413 | 20230829 | 124900 | 11521028365 | 4415 | 4405 | 4415 | 4405 | 1521 |
| 414 | 20230829 | 124800 | 11514315000 | 4410 | 4405 | 4415 | 4405 | 1860 |
| 415 | 20230829 | 124700 | 11506112170 | 4410 | 4415 | 4415 | 4410 | 22 |
| 416 | 20230829 | 124600 | 11506015130 | 4415 | 4415 | 4415 | 4410 | 412 |
| 417 | 20230829 | 124500 | 11504198050 | 4415 | 4405 | 4420 | 4400 | 6733 |
| 418 | 20230829 | 124400 | 11474487810 | 4405 | 4400 | 4410 | 4400 | 1384 |
| 419 | 20230829 | 124300 | 11468385495 | 4405 | 4395 | 4405 | 4395 | 5404 |
| 420 | 20230829 | 124200 | 11444609985 | 4390 | 4390 | 4390 | 4390 | 288 |
| 421 | 20230829 | 124100 | 11443345665 | 4390 | 4385 | 4390 | 4385 | 1571 |
| 422 | 20230829 | 124000 | 11436449235 | 4385 | 4385 | 4385 | 4380 | 51 |
| 423 | 20230829 | 123900 | 11436225840 | 4380 | 4375 | 4390 | 4375 | 519 |
| 424 | 20230829 | 123800 | 11433947730 | 4390 | 4370 | 4395 | 4365 | 821 |
| 425 | 20230829 | 123700 | 11430350305 | 4365 | 4390 | 4395 | 4365 | 3227 |
| 426 | 20230829 | 123600 | 11416241615 | 4395 | 4390 | 4400 | 4375 | 327 |
| 427 | 20230829 | 123500 | 11414805410 | 4390 | 4400 | 4400 | 4390 | 1221 |
| 428 | 20230829 | 123400 | 11409443010 | 4400 | 4390 | 4400 | 4370 | 1899 |
| 429 | 20230829 | 123300 | 11401102865 | 4370 | 4390 | 4390 | 4370 | 2 |
| 430 | 20230829 | 123200 | 11401094105 | 4370 | 4380 | 4380 | 4370 | 399 |
| 431 | 20230829 | 123100 | 11399349215 | 4390 | 4390 | 4390 | 4370 | 164 |
| 432 | 20230829 | 123000 | 11398629815 | 4395 | 4395 | 4395 | 4365 | 5539 |
| 433 | 20230829 | 122900 | 11374377265 | 4400 | 4405 | 4405 | 4400 | 1092 |
| 434 | 20230829 | 122800 | 11369572350 | 4405 | 4410 | 4410 | 4405 | 1894 |
| 435 | 20230829 | 122700 | 11361221795 | 4410 | 4410 | 4410 | 4405 | 3527 |
| 436 | 20230829 | 122600 | 11345667975 | 4405 | 4405 | 4405 | 4400 | 1982 |
| 437 | 20230829 | 122500 | 11336937520 | 4405 | 4395 | 4405 | 4395 | 4956 |
| 438 | 20230829 | 122400 | 11315154485 | 4395 | 4390 | 4405 | 4390 | 6408 |
| 439 | 20230829 | 122300 | 11286964835 | 4390 | 4375 | 4390 | 4375 | 1778 |
| 440 | 20230829 | 122200 | 11279180365 | 4375 | 4395 | 4395 | 4370 | 536 |
| 441 | 20230829 | 122100 | 11276835695 | 4395 | 4375 | 4395 | 4375 | 1420 |
| 442 | 20230829 | 122000 | 11270607150 | 4375 | 4390 | 4390 | 4375 | 1085 |
| 443 | 20230829 | 121900 | 11265847940 | 4390 | 4390 | 4390 | 4360 | 8556 |
| 444 | 20230829 | 121800 | 11228478655 | 4390 | 4390 | 4390 | 4390 | 512 |
| 445 | 20230829 | 121700 | 11226230975 | 4395 | 4395 | 4400 | 4390 | 1548 |
| 446 | 20230829 | 121600 | 11219427670 | 4395 | 4400 | 4400 | 4385 | 54 |
| 447 | 20230829 | 121500 | 11219190180 | 4400 | 4405 | 4405 | 4375 | 5740 |
| 448 | 20230829 | 121400 | 11193998645 | 4405 | 4385 | 4405 | 4385 | 6346 |
| 449 | 20230829 | 121300 | 11166096245 | 4390 | 4390 | 4390 | 4390 | 747 |
| 450 | 20230829 | 121200 | 11162816915 | 4390 | 4390 | 4395 | 4390 | 84 |
| 451 | 20230829 | 121100 | 11162448055 | 4385 | 4390 | 4395 | 4385 | 1277 |
| 452 | 20230829 | 121000 | 11156842015 | 4385 | 4385 | 4385 | 4385 | 0 |
| 453 | 20230829 | 120900 | 11156842015 | 4385 | 4390 | 4395 | 4385 | 2270 |
| 454 | 20230829 | 120800 | 11146882410 | 4395 | 4395 | 4395 | 4390 | 158 |
| 455 | 20230829 | 120700 | 11146188775 | 4390 | 4390 | 4390 | 4390 | 1581 |
| 456 | 20230829 | 120600 | 11139248185 | 4390 | 4390 | 4400 | 4390 | 1700 |
| 457 | 20230829 | 120500 | 11131776520 | 4390 | 4390 | 4400 | 4390 | 529 |
| 458 | 20230829 | 120400 | 11129453995 | 4395 | 4390 | 4395 | 4390 | 1478 |
| 459 | 20230829 | 120300 | 11122958530 | 4385 | 4395 | 4395 | 4385 | 299 |
| 460 | 20230829 | 120200 | 11121646375 | 4395 | 4395 | 4395 | 4385 | 5084 |
| 461 | 20230829 | 120100 | 11099321745 | 4400 | 4395 | 4405 | 4395 | 8336 |
| 462 | 20230829 | 120000 | 11062633790 | 4395 | 4395 | 4400 | 4395 | 3035 |
| 463 | 20230829 | 115900 | 11049294485 | 4390 | 4385 | 4390 | 4385 | 4872 |
| 464 | 20230829 | 115800 | 11027908650 | 4390 | 4380 | 4390 | 4380 | 1967 |
| 465 | 20230829 | 115700 | 11019283095 | 4380 | 4380 | 4385 | 4375 | 837 |
| 466 | 20230829 | 115600 | 11015615200 | 4375 | 4380 | 4380 | 4375 | 1237 |
| 467 | 20230829 | 115500 | 11010203005 | 4385 | 4385 | 4390 | 4385 | 1026 |
| 468 | 20230829 | 115400 | 11005703975 | 4390 | 4380 | 4390 | 4380 | 1901 |
| 469 | 20230829 | 115300 | 10997370110 | 4385 | 4380 | 4385 | 4370 | 4616 |
| 470 | 20230829 | 115200 | 10977151275 | 4380 | 4375 | 4380 | 4370 | 427 |
| 471 | 20230829 | 115100 | 10975282670 | 4375 | 4370 | 4375 | 4365 | 9089 |
| 472 | 20230829 | 115000 | 10935585900 | 4370 | 4365 | 4370 | 4365 | 766 |
| 473 | 20230829 | 114900 | 10932242215 | 4370 | 4375 | 4380 | 4370 | 1818 |
| 474 | 20230829 | 114800 | 10924293540 | 4375 | 4365 | 4375 | 4365 | 8498 |
| 475 | 20230829 | 114700 | 10887161760 | 4365 | 4370 | 4375 | 4365 | 3186 |
| 476 | 20230829 | 114600 | 10873248670 | 4370 | 4365 | 4370 | 4365 | 890 |
| 477 | 20230829 | 114500 | 10869360790 | 4365 | 4365 | 4370 | 4360 | 801 |
| 478 | 20230829 | 114400 | 10865862930 | 4365 | 4355 | 4365 | 4355 | 3294 |
| 479 | 20230829 | 114300 | 10851511895 | 4355 | 4365 | 4365 | 4355 | 6124 |
| 480 | 20230829 | 114200 | 10824839755 | 4365 | 4365 | 4370 | 4355 | 3312 |
| 481 | 20230829 | 114100 | 10810413045 | 4370 | 4360 | 4375 | 4360 | 6300 |
| 482 | 20230829 | 114000 | 10782944700 | 4360 | 4360 | 4375 | 4355 | 3302 |
| 483 | 20230829 | 113900 | 10768541690 | 4355 | 4360 | 4370 | 4355 | 6711 |
| 484 | 20230829 | 113800 | 10739283485 | 4365 | 4370 | 4370 | 4360 | 3195 |
| 485 | 20230829 | 113700 | 10725338685 | 4370 | 4375 | 4375 | 4370 | 2630 |
| 486 | 20230829 | 113600 | 10713839140 | 4375 | 4375 | 4380 | 4375 | 1917 |
| 487 | 20230829 | 113500 | 10705452225 | 4375 | 4380 | 4380 | 4370 | 294 |
| 488 | 20230829 | 113400 | 10704166520 | 4375 | 4360 | 4380 | 4360 | 4696 |
| 489 | 20230829 | 113300 | 10683633825 | 4365 | 4365 | 4365 | 4360 | 862 |
| 490 | 20230829 | 113200 | 10679872195 | 4370 | 4365 | 4370 | 4365 | 203 |
| 491 | 20230829 | 113100 | 10678985975 | 4365 | 4375 | 4375 | 4365 | 1326 |
| 492 | 20230829 | 113000 | 10673193225 | 4375 | 4360 | 4375 | 4360 | 1253 |
| 493 | 20230829 | 112900 | 10667721860 | 4360 | 4355 | 4365 | 4355 | 1293 |
| 494 | 20230829 | 112800 | 10662090820 | 4370 | 4355 | 4370 | 4355 | 5368 |
| 495 | 20230829 | 112700 | 10638705810 | 4360 | 4360 | 4370 | 4355 | 4926 |
| 496 | 20230829 | 112600 | 10617223680 | 4360 | 4350 | 4370 | 4350 | 2166 |
| 497 | 20230829 | 112500 | 10607779970 | 4350 | 4355 | 4370 | 4350 | 4095 |
| 498 | 20230829 | 112400 | 10589961910 | 4365 | 4375 | 4375 | 4350 | 10495 |
| 499 | 20230829 | 112300 | 10544275385 | 4370 | 4350 | 4385 | 4345 | 9154 |
| 500 | 20230829 | 112200 | 10504356880 | 4350 | 4385 | 4385 | 4345 | 47793 |
| 501 | 20230829 | 112100 | 10296017750 | 4385 | 4385 | 4385 | 4380 | 3401 |
| 502 | 20230829 | 112000 | 10281111455 | 4385 | 4375 | 4390 | 4375 | 5271 |
| 503 | 20230829 | 111900 | 10258014940 | 4380 | 4365 | 4385 | 4360 | 7833 |
| 504 | 20230829 | 111800 | 10223811015 | 4370 | 4380 | 4390 | 4360 | 17026 |
| 505 | 20230829 | 111700 | 10149442055 | 4380 | 4385 | 4385 | 4375 | 9716 |
| 506 | 20230829 | 111600 | 10106929665 | 4390 | 4390 | 4395 | 4375 | 20225 |
| 507 | 20230829 | 111500 | 10018290080 | 4385 | 4375 | 4390 | 4375 | 9628 |
| 508 | 20230829 | 111400 | 9976102485 | 4375 | 4385 | 4385 | 4365 | 13715 |
| 509 | 20230829 | 111300 | 9916179730 | 4370 | 4380 | 4390 | 4370 | 16233 |
| 510 | 20230829 | 111200 | 9845125460 | 4385 | 4375 | 4385 | 4370 | 14843 |
| 511 | 20230829 | 111100 | 9780123150 | 4365 | 4405 | 4405 | 4365 | 32165 |
| 512 | 20230829 | 111000 | 9639224350 | 4405 | 4410 | 4420 | 4395 | 23580 |
| 513 | 20230829 | 110900 | 9535314575 | 4410 | 4380 | 4415 | 4355 | 54524 |
| 514 | 20230829 | 110800 | 9296677205 | 4380 | 4425 | 4435 | 4375 | 67189 |
| 515 | 20230829 | 110700 | 9000991340 | 4430 | 4410 | 4435 | 4405 | 21289 |
| 516 | 20230829 | 110600 | 8906928230 | 4410 | 4395 | 4440 | 4390 | 86877 |
| 517 | 20230829 | 110500 | 8522803620 | 4395 | 4520 | 4530 | 4390 | 206612 |
| 518 | 20230829 | 110400 | 7606116425 | 4510 | 4680 | 4690 | 4510 | 178030 |
| 519 | 20230829 | 110300 | 6787509930 | 4680 | 4685 | 4700 | 4640 | 122548 |
| 520 | 20230829 | 110200 | 6215747060 | 4685 | 4760 | 4770 | 4660 | 246015 |
| 521 | 20230829 | 110100 | 5051978130 | 4760 | 4695 | 4780 | 4655 | 360247 |
| 522 | 20230829 | 110000 | 3349018010 | 4695 | 4695 | 4760 | 4680 | 381609 |
| 523 | 20230829 | 105900 | 1550071195 | 4645 | 4645 | 4645 | 4645 | 0 |
| 524 | 20230829 | 105800 | 1550071195 | 4645 | 4405 | 4645 | 4400 | 139857 |
| 525 | 20230829 | 105700 | 917094015 | 4405 | 4370 | 4410 | 4355 | 27007 |
| 526 | 20230829 | 105600 | 798608460 | 4370 | 4390 | 4395 | 4365 | 17047 |
| 527 | 20230829 | 105500 | 723731575 | 4385 | 4345 | 4385 | 4340 | 23151 |
| 528 | 20230829 | 105400 | 622630180 | 4345 | 4355 | 4355 | 4340 | 7818 |
| 529 | 20230829 | 105300 | 588626865 | 4355 | 4340 | 4355 | 4310 | 25032 |
| 530 | 20230829 | 105200 | 479782310 | 4330 | 4300 | 4340 | 4300 | 11940 |
| 531 | 20230829 | 105100 | 428211935 | 4300 | 4285 | 4300 | 4285 | 13137 |
| 532 | 20230829 | 105000 | 371765255 | 4290 | 4290 | 4290 | 4280 | 2379 |
| 533 | 20230829 | 104900 | 361578825 | 4295 | 4290 | 4295 | 4290 | 16 |
| 534 | 20230829 | 104800 | 361510180 | 4290 | 4290 | 4290 | 4290 | 6083 |
| 535 | 20230829 | 104700 | 335414110 | 4285 | 4285 | 4285 | 4285 | 26 |
| 536 | 20230829 | 104600 | 335302700 | 4285 | 4285 | 4285 | 4285 | 310 |
| 537 | 20230829 | 104500 | 333974350 | 4285 | 4285 | 4285 | 4285 | 3 |
| 538 | 20230829 | 104400 | 333961495 | 4285 | 4285 | 4285 | 4285 | 225 |
| 539 | 20230829 | 104300 | 332997370 | 4285 | 4280 | 4285 | 4280 | 295 |
| 540 | 20230829 | 104200 | 331733345 | 4285 | 4275 | 4285 | 4275 | 248 |
| 541 | 20230829 | 104100 | 330670675 | 4280 | 4280 | 4280 | 4280 | 200 |
| 542 | 20230829 | 104000 | 329814675 | 4285 | 4285 | 4285 | 4285 | 0 |
| 543 | 20230829 | 103900 | 329814675 | 4285 | 4280 | 4285 | 4280 | 1000 |
| 544 | 20230829 | 103800 | 325530675 | 4275 | 4275 | 4275 | 4275 | 470 |
| 545 | 20230829 | 103700 | 323521425 | 4275 | 4280 | 4285 | 4275 | 1353 |
| 546 | 20230829 | 103600 | 317730985 | 4285 | 4280 | 4285 | 4280 | 1000 |
| 547 | 20230829 | 103500 | 313446235 | 4280 | 4280 | 4280 | 4270 | 1215 |
| 548 | 20230829 | 103400 | 308247035 | 4280 | 4280 | 4280 | 4275 | 911 |
| 549 | 20230829 | 103300 | 304347960 | 4280 | 4280 | 4280 | 4280 | 100 |
| 550 | 20230829 | 103200 | 303919960 | 4265 | 4265 | 4265 | 4265 | 69 |
| 551 | 20230829 | 103100 | 303625675 | 4265 | 4275 | 4275 | 4265 | 1674 |
| 552 | 20230829 | 103000 | 296482730 | 4275 | 4275 | 4275 | 4275 | 1 |
| 553 | 20230829 | 102900 | 296478455 | 4280 | 4280 | 4280 | 4280 | 151 |
| 554 | 20230829 | 102800 | 295832175 | 4280 | 4280 | 4280 | 4280 | 191 |
| 555 | 20230829 | 102700 | 295014695 | 4280 | 4275 | 4280 | 4275 | 420 |
| 556 | 20230829 | 102600 | 293218260 | 4270 | 4270 | 4270 | 4270 | 101 |
| 557 | 20230829 | 102500 | 292786990 | 4275 | 4270 | 4275 | 4270 | 354 |
| 558 | 20230829 | 102400 | 291275400 | 4270 | 4265 | 4270 | 4265 | 202 |
| 559 | 20230829 | 102300 | 290413865 | 4265 | 4265 | 4265 | 4265 | 2 |
| 560 | 20230829 | 102200 | 290405335 | 4270 | 4270 | 4270 | 4270 | 0 |
| 561 | 20230829 | 102100 | 290405335 | 4270 | 4270 | 4270 | 4270 | 45 |
| 562 | 20230829 | 102000 | 290213185 | 4270 | 4260 | 4270 | 4260 | 137 |
| 563 | 20230829 | 101900 | 289629555 | 4260 | 4270 | 4270 | 4260 | 1015 |
| 564 | 20230829 | 101800 | 285305625 | 4260 | 4260 | 4260 | 4260 | 943 |
| 565 | 20230829 | 101700 | 281288445 | 4265 | 4265 | 4265 | 4265 | 57 |
| 566 | 20230829 | 101600 | 281045340 | 4265 | 4265 | 4265 | 4265 | 33 |
| 567 | 20230829 | 101500 | 280904595 | 4265 | 4265 | 4265 | 4265 | 200 |
| 568 | 20230829 | 101400 | 280051595 | 4265 | 4265 | 4265 | 4265 | 0 |
| 569 | 20230829 | 101300 | 280051595 | 4265 | 4265 | 4265 | 4265 | 2 |
| 570 | 20230829 | 101200 | 280043065 | 4265 | 4265 | 4265 | 4265 | 0 |
| 571 | 20230829 | 101100 | 280043065 | 4265 | 4265 | 4265 | 4265 | 231 |
| 572 | 20230829 | 101000 | 279057850 | 4265 | 4265 | 4265 | 4265 | 150 |
| 573 | 20230829 | 100900 | 278418100 | 4265 | 4265 | 4265 | 4265 | 1 |
| 574 | 20230829 | 100800 | 278413835 | 4270 | 4270 | 4270 | 4270 | 360 |
| 575 | 20230829 | 100700 | 276876635 | 4270 | 4270 | 4270 | 4270 | 407 |
| 576 | 20230829 | 100600 | 275138745 | 4265 | 4265 | 4265 | 4265 | 112 |
| 577 | 20230829 | 100500 | 274661065 | 4260 | 4260 | 4260 | 4260 | 140 |
| 578 | 20230829 | 100400 | 274064665 | 4260 | 4260 | 4260 | 4260 | 0 |
| 579 | 20230829 | 100300 | 274064665 | 4260 | 4260 | 4260 | 4260 | 0 |
| 580 | 20230829 | 100200 | 274064665 | 4260 | 4260 | 4260 | 4260 | 35 |
| 581 | 20230829 | 100100 | 273915565 | 4270 | 4260 | 4270 | 4255 | 889 |
| 582 | 20230829 | 100000 | 270132815 | 4270 | 4260 | 4270 | 4255 | 501 |
| 583 | 20230829 | 095900 | 267999840 | 4255 | 4270 | 4270 | 4255 | 2749 |
| 584 | 20230829 | 095800 | 256289290 | 4270 | 4270 | 4270 | 4265 | 3844 |
| 585 | 20230829 | 095700 | 239892620 | 4275 | 4275 | 4275 | 4275 | 104 |
| 586 | 20230829 | 095600 | 239448020 | 4280 | 4270 | 4280 | 4270 | 1001 |
| 587 | 20230829 | 095500 | 235173740 | 4275 | 4275 | 4275 | 4275 | 1095 |
| 588 | 20230829 | 095400 | 230492615 | 4280 | 4280 | 4280 | 4280 | 1 |
| 589 | 20230829 | 095300 | 230488335 | 4280 | 4280 | 4280 | 4275 | 510 |
| 590 | 20230829 | 095200 | 228307535 | 4280 | 4280 | 4280 | 4280 | 40 |
| 591 | 20230829 | 095100 | 228136335 | 4280 | 4280 | 4280 | 4280 | 90 |
| 592 | 20230829 | 095000 | 227751135 | 4285 | 4280 | 4285 | 4280 | 339 |
| 593 | 20230829 | 094900 | 226299520 | 4285 | 4280 | 4285 | 4280 | 259 |
| 594 | 20230829 | 094800 | 225189710 | 4280 | 4275 | 4280 | 4275 | 20 |
| 595 | 20230829 | 094700 | 225104160 | 4275 | 4285 | 4285 | 4275 | 32 |
| 596 | 20230829 | 094600 | 224967335 | 4280 | 4280 | 4280 | 4280 | 2 |
| 597 | 20230829 | 094500 | 224958775 | 4275 | 4275 | 4275 | 4275 | 45 |
| 598 | 20230829 | 094400 | 224766400 | 4270 | 4280 | 4280 | 4270 | 386 |
| 599 | 20230829 | 094300 | 223116805 | 4290 | 4280 | 4290 | 4280 | 170 |
| 600 | 20230829 | 094200 | 222389170 | 4290 | 4285 | 4290 | 4285 | 120 |
| 601 | 20230829 | 094100 | 221874955 | 4285 | 4285 | 4285 | 4285 | 1 |
| 602 | 20230829 | 094000 | 221870670 | 4275 | 4275 | 4275 | 4275 | 81 |
| 603 | 20230829 | 093900 | 221524395 | 4290 | 4290 | 4290 | 4290 | 0 |
| 604 | 20230829 | 093800 | 221524395 | 4290 | 4290 | 4290 | 4290 | 1 |
| 605 | 20230829 | 093700 | 221520105 | 4290 | 4280 | 4290 | 4275 | 1224 |
| 606 | 20230829 | 093600 | 216286495 | 4290 | 4290 | 4290 | 4290 | 0 |
| 607 | 20230829 | 093500 | 216286495 | 4290 | 4280 | 4290 | 4275 | 25 |
| 608 | 20230829 | 093400 | 216179330 | 4290 | 4290 | 4290 | 4280 | 357 |
| 609 | 20230829 | 093300 | 214650730 | 4290 | 4290 | 4290 | 4290 | 211 |
| 610 | 20230829 | 093200 | 213745540 | 4290 | 4290 | 4290 | 4290 | 2 |
| 611 | 20230829 | 093100 | 213736960 | 4290 | 4290 | 4290 | 4290 | 1 |
| 612 | 20230829 | 093000 | 213732670 | 4295 | 4295 | 4295 | 4280 | 1006 |
| 613 | 20230829 | 092900 | 209424415 | 4280 | 4300 | 4300 | 4280 | 400 |
| 614 | 20230829 | 092800 | 207710835 | 4290 | 4300 | 4300 | 4290 | 31 |
| 615 | 20230829 | 092700 | 207577665 | 4300 | 4285 | 4300 | 4285 | 15 |
| 616 | 20230829 | 092600 | 207513335 | 4300 | 4300 | 4300 | 4300 | 540 |
| 617 | 20230829 | 092500 | 205191335 | 4300 | 4300 | 4300 | 4300 | 1 |
| 618 | 20230829 | 092400 | 205187035 | 4300 | 4275 | 4300 | 4275 | 576 |
| 619 | 20230829 | 092300 | 202724435 | 4280 | 4300 | 4300 | 4280 | 726 |
| 620 | 20230829 | 092200 | 199614955 | 4300 | 4300 | 4300 | 4300 | 684 |
| 621 | 20230829 | 092100 | 196673755 | 4300 | 4300 | 4300 | 4300 | 310 |
| 622 | 20230829 | 092000 | 195340755 | 4305 | 4300 | 4305 | 4290 | 2202 |
| 623 | 20230829 | 091900 | 185875905 | 4300 | 4270 | 4300 | 4270 | 1293 |
| 624 | 20230829 | 091800 | 180327115 | 4290 | 4295 | 4295 | 4270 | 1412 |
| 625 | 20230829 | 091700 | 174268405 | 4295 | 4290 | 4295 | 4285 | 1947 |
| 626 | 20230829 | 091600 | 165916770 | 4260 | 4270 | 4290 | 4260 | 3670 |
| 627 | 20230829 | 091500 | 150219040 | 4270 | 4270 | 4270 | 4270 | 131 |
| 628 | 20230829 | 091400 | 149659670 | 4270 | 4280 | 4280 | 4270 | 75 |
| 629 | 20230829 | 091300 | 149339020 | 4280 | 4285 | 4290 | 4250 | 1516 |
| 630 | 20230829 | 091200 | 142874280 | 4290 | 4285 | 4290 | 4280 | 811 |
| 631 | 20230829 | 091100 | 139396045 | 4280 | 4270 | 4295 | 4270 | 7548 |
| 632 | 20230829 | 091000 | 107086190 | 4270 | 4235 | 4270 | 4235 | 929 |
| 633 | 20230829 | 090900 | 103133080 | 4235 | 4240 | 4240 | 4235 | 691 |
| 634 | 20230829 | 090800 | 100206640 | 4230 | 4255 | 4260 | 4230 | 3515 |
| 635 | 20230829 | 090700 | 85290940 | 4260 | 4255 | 4260 | 4250 | 315 |
| 636 | 20230829 | 090600 | 83950895 | 4250 | 4260 | 4260 | 4250 | 1288 |
| 637 | 20230829 | 090500 | 78470105 | 4265 | 4280 | 4285 | 4265 | 107 |
| 638 | 20230829 | 090400 | 78012870 | 4290 | 4275 | 4290 | 4275 | 548 |
| 639 | 20230829 | 090300 | 75667805 | 4280 | 4275 | 4280 | 4255 | 1656 |
| 640 | 20230829 | 090200 | 68592110 | 4275 | 4260 | 4300 | 4260 | 2246 |
| 641 | 20230829 | 090100 | 58980780 | 4250 | 4265 | 4290 | 4245 | 1605 |
| 642 | 20230829 | 090000 | 52128675 | 4270 | 4225 | 4270 | 4220 | 12337 |