2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 7920 | 7830 | 8220 | 7510 | 361261 | 2846656420 | 00 | 0.00 | N | 2 | 90 | |
| 3 | 20241111 | 7830 | 9790 | 9790 | 7680 | 404303 | 3448533690 | 00 | 0.00 | N | 5 | -1620 | |
| 4 | 20241104 | 9450 | 10110 | 10500 | 9100 | 399416 | 3918384040 | 00 | 0.00 | N | 5 | -580 | |
| 5 | 20241028 | 10030 | 10080 | 10860 | 9850 | 454592 | 4667163060 | 00 | 0.00 | N | 5 | -160 | |
| 6 | 20241021 | 10190 | 11220 | 11630 | 10080 | 505240 | 5448047710 | 00 | 0.00 | N | 5 | -1110 | |
| 7 | 20241014 | 11300 | 12880 | 13630 | 11300 | 1168566 | 14689850600 | 00 | 0.00 | N | 5 | -1920 | |
| 8 | 20241007 | 13220 | 12680 | 14920 | 12550 | 7738055 | 109429280790 | 00 | 0.00 | N | 2 | 520 | |
| 9 | 20240930 | 12700 | 13560 | 14040 | 12630 | 1064521 | 14104115060 | 00 | 0.00 | N | 5 | -1040 | |
| 10 | 20240923 | 13740 | 10440 | 14520 | 10310 | 9517104 | 128120110710 | 00 | 0.00 | N | 2 | 3340 | |
| 11 | 20240919 | 10400 | 10420 | 10620 | 10120 | 92693 | 959845610 | 00 | 0.00 | N | 2 | 50 | |
| 12 | 20240909 | 10350 | 9880 | 10600 | 9740 | 293398 | 3001652470 | 00 | 0.00 | N | 2 | 230 | |
| 13 | 20240902 | 10120 | 11710 | 12420 | 10110 | 1549459 | 17899530020 | 00 | 0.00 | N | 5 | -1580 | |
| 14 | 20240826 | 11700 | 10750 | 12690 | 10000 | 3823237 | 45264882780 | 00 | 0.00 | N | 2 | 1450 | |
| 15 | 20240819 | 10250 | 11690 | 11950 | 10000 | 1093624 | 12229821680 | 00 | 0.00 | N | 5 | -1140 | |
| 16 | 20240812 | 11390 | 9470 | 12760 | 9370 | 3897894 | 46083993190 | 00 | 0.00 | N | 2 | 2010 | |
| 17 | 20240805 | 9380 | 9990 | 9990 | 8200 | 491167 | 4504926640 | 00 | 0.00 | N | 5 | -670 | |
| 18 | 20240729 | 10050 | 11200 | 11860 | 10030 | 598643 | 6531467530 | 00 | 0.00 | N | 5 | -1150 | |
| 19 | 20240722 | 11200 | 13160 | 14100 | 10810 | 1185755 | 15096623970 | 00 | 0.00 | N | 5 | -880 | |
| 20 | 20240715 | 12080 | 13400 | 13400 | 11740 | 444661 | 5554689430 | 00 | 0.00 | N | 5 | -1240 | |
| 21 | 20240708 | 13320 | 13260 | 14200 | 13220 | 396661 | 5432778730 | 00 | 0.00 | N | 5 | -40 | |
| 22 | 20240701 | 13360 | 13500 | 14090 | 13100 | 450720 | 6072984720 | 00 | 0.00 | N | 5 | -70 | |
| 23 | 20240624 | 13430 | 14050 | 14400 | 13430 | 493796 | 6793973160 | 00 | 0.00 | N | 5 | -600 | |
| 24 | 20240617 | 14030 | 14200 | 14940 | 13910 | 777127 | 11159794790 | 00 | 0.00 | N | 5 | -280 | |
| 25 | 20240610 | 14310 | 15210 | 17800 | 14170 | 4207420 | 67305651850 | 00 | 0.00 | N | 5 | -830 | |
| 26 | 20240603 | 15140 | 16400 | 16420 | 15020 | 432382 | 6728826520 | 00 | 0.00 | N | 5 | -1290 | |
| 27 | 20240527 | 16430 | 16800 | 17320 | 15270 | 1349296 | 21919591060 | 00 | 0.00 | N | 5 | -240 | |
| 28 | 20240520 | 16670 | 20400 | 20400 | 16400 | 1726223 | 31060112230 | 00 | 0.00 | N | 5 | -3380 | |
| 29 | 20240513 | 20050 | 19840 | 20850 | 19450 | 1700348 | 34006729780 | 00 | 0.00 | N | 2 | 90 | |
| 30 | 20240507 | 19960 | 23800 | 24150 | 19960 | 3692900 | 81739019190 | 00 | 0.00 | N | 5 | -3990 | |
| 31 | 20240430 | 23950 | 37700 | 41200 | 23050 | 22297801 | 686181635000 | 00 | 0.00 | N | 2 | 23950 |