616 B
616 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 15500 | 15360 | 17840 | 14760 | 4254616 | 68611918710 | 00 | 0.00 | N | 5 | -460 | |
| 3 | 20241111 | 15960 | 16060 | 20300 | 15060 | 16398192 | 297143900290 | 00 | 0.00 | N | 5 | -240 | |
| 4 | 20241104 | 16200 | 16240 | 16590 | 14670 | 3410028 | 53829924420 | 00 | 0.00 | N | 5 | -20 | |
| 5 | 20241028 | 16220 | 20400 | 21600 | 16050 | 7110561 | 130623878760 | 00 | 0.00 | N | 5 | -3630 | |
| 6 | 20241024 | 19850 | 35600 | 37450 | 19520 | 26778552 | 764672761140 | 00 | 0.00 | N | 2 | 19850 |