31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 76920 |
| 3 | 20230822 | 182900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20230822 | 182800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20230822 | 182700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20230822 | 182600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20230822 | 182500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20230822 | 182400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20230822 | 182300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20230822 | 182200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20230822 | 182100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20230822 | 182000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20230822 | 181900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20230822 | 181800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20230822 | 181700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20230822 | 181600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20230822 | 181500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20230822 | 181400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20230822 | 181300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20230822 | 181200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20230822 | 181100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20230822 | 181000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20230822 | 180900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20230822 | 180800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20230822 | 180700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20230822 | 180600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20230822 | 180500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20230822 | 180400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20230822 | 180300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20230822 | 180200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20230822 | 180100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20230822 | 180000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 76920 |
| 33 | 20230822 | 175900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20230822 | 175800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20230822 | 175700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20230822 | 175600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20230822 | 175500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20230822 | 175400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20230822 | 175300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20230822 | 175200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20230822 | 175100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20230822 | 175000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20230822 | 174900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20230822 | 174800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20230822 | 174700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20230822 | 174600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20230822 | 174500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20230822 | 174400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20230822 | 174300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20230822 | 174200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20230822 | 174100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20230822 | 174000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20230822 | 173900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20230822 | 173800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20230822 | 173700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20230822 | 173600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20230822 | 173500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20230822 | 173400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20230822 | 173300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20230822 | 173200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20230822 | 173100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20230822 | 173000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 76920 |
| 63 | 20230822 | 172900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20230822 | 172800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20230822 | 172700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20230822 | 172600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20230822 | 172500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20230822 | 172400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20230822 | 172300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20230822 | 172200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20230822 | 172100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20230822 | 172000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20230822 | 171900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20230822 | 171800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20230822 | 171700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20230822 | 171600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20230822 | 171500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20230822 | 171400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20230822 | 171300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20230822 | 171200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20230822 | 171100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20230822 | 171000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20230822 | 170900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20230822 | 170800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20230822 | 170700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20230822 | 170600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20230822 | 170500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20230822 | 170400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20230822 | 170300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20230822 | 170200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20230822 | 170100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20230822 | 170000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 76920 |
| 93 | 20230822 | 165900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20230822 | 165800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20230822 | 165700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20230822 | 165600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20230822 | 165500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20230822 | 165400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20230822 | 165300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20230822 | 165200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20230822 | 165100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20230822 | 165000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20230822 | 164900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20230822 | 164800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20230822 | 164700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20230822 | 164600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20230822 | 164500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20230822 | 164400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20230822 | 164300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20230822 | 164200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20230822 | 164100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20230822 | 164000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20230822 | 163900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20230822 | 163800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20230822 | 163700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20230822 | 163600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20230822 | 163500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20230822 | 163400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20230822 | 163300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20230822 | 163200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20230822 | 163100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20230822 | 163000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 76920 |
| 123 | 20230822 | 162900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20230822 | 162800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20230822 | 162700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20230822 | 162600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20230822 | 162500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20230822 | 162400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20230822 | 162300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20230822 | 162200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20230822 | 162100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20230822 | 162000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20230822 | 161900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20230822 | 161800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20230822 | 161700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20230822 | 161600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20230822 | 161500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20230822 | 161400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20230822 | 161300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20230822 | 161200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20230822 | 161100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20230822 | 161000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20230822 | 160900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20230822 | 160800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20230822 | 160700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20230822 | 160600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20230822 | 160500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20230822 | 160400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20230822 | 160300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20230822 | 160200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20230822 | 160100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20230822 | 160000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 76920 |
| 153 | 20230822 | 155900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20230822 | 155800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20230822 | 155700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20230822 | 155600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20230822 | 155500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20230822 | 155400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20230822 | 155300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20230822 | 155200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20230822 | 155100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20230822 | 155000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20230822 | 154900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20230822 | 154800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20230822 | 154700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20230822 | 154600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20230822 | 154500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20230822 | 154400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20230822 | 154300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20230822 | 154200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20230822 | 154100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20230822 | 154000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20230822 | 153900 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20230822 | 153800 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20230822 | 153700 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20230822 | 153600 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20230822 | 153500 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20230822 | 153400 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20230822 | 153300 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20230822 | 153200 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20230822 | 153100 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20230822 | 153000 | 44120850800 | 78800 | 78800 | 78800 | 78800 | 153840 |
| 183 | 20230822 | 152900 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20230822 | 152800 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20230822 | 152700 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20230822 | 152600 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20230822 | 152500 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20230822 | 152400 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20230822 | 152300 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20230822 | 152200 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20230822 | 152100 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20230822 | 152000 | 38059554800 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20230822 | 151900 | 38059554800 | 78900 | 78800 | 79000 | 78700 | 9512 |
| 194 | 20230822 | 151800 | 37309617400 | 78800 | 78600 | 78800 | 78500 | 3437 |
| 195 | 20230822 | 151700 | 37039285000 | 78500 | 78700 | 78800 | 78500 | 5124 |
| 196 | 20230822 | 151600 | 36636433200 | 78700 | 78600 | 78800 | 78500 | 9504 |
| 197 | 20230822 | 151500 | 35888940500 | 78700 | 78500 | 78700 | 78500 | 3237 |
| 198 | 20230822 | 151400 | 35634471600 | 78600 | 78500 | 78600 | 78400 | 2900 |
| 199 | 20230822 | 151300 | 35406830900 | 78500 | 78400 | 78500 | 78400 | 1142 |
| 200 | 20230822 | 151200 | 35317259300 | 78500 | 78600 | 78600 | 78500 | 4061 |
| 201 | 20230822 | 151100 | 34998364200 | 78600 | 78500 | 78600 | 78500 | 539 |
| 202 | 20230822 | 151000 | 34956021100 | 78600 | 78500 | 78600 | 78500 | 989 |
| 203 | 20230822 | 150900 | 34878337100 | 78600 | 78700 | 78700 | 78500 | 2604 |
| 204 | 20230822 | 150800 | 34673800000 | 78600 | 78400 | 78600 | 78400 | 1893 |
| 205 | 20230822 | 150700 | 34525040600 | 78400 | 78600 | 78600 | 78400 | 9885 |
| 206 | 20230822 | 150600 | 33748598400 | 78600 | 78600 | 78600 | 78500 | 2768 |
| 207 | 20230822 | 150500 | 33531126500 | 78600 | 78600 | 78600 | 78500 | 559 |
| 208 | 20230822 | 150400 | 33487197800 | 78600 | 78600 | 78600 | 78500 | 1296 |
| 209 | 20230822 | 150300 | 33385394700 | 78600 | 78400 | 78600 | 78400 | 3786 |
| 210 | 20230822 | 150200 | 33088125800 | 78500 | 78400 | 78500 | 78400 | 1449 |
| 211 | 20230822 | 150100 | 32974431700 | 78500 | 78400 | 78500 | 78400 | 1678 |
| 212 | 20230822 | 150000 | 32842727700 | 78500 | 78500 | 78500 | 78400 | 676 |
| 213 | 20230822 | 145900 | 32789673200 | 78500 | 78500 | 78500 | 78400 | 1574 |
| 214 | 20230822 | 145800 | 32666155000 | 78500 | 78500 | 78500 | 78400 | 1021 |
| 215 | 20230822 | 145700 | 32586021500 | 78400 | 78500 | 78500 | 78400 | 830 |
| 216 | 20230822 | 145600 | 32520886200 | 78400 | 78400 | 78500 | 78400 | 907 |
| 217 | 20230822 | 145500 | 32449703500 | 78400 | 78400 | 78500 | 78400 | 2006 |
| 218 | 20230822 | 145400 | 32292308700 | 78500 | 78400 | 78500 | 78400 | 941 |
| 219 | 20230822 | 145300 | 32218465400 | 78400 | 78400 | 78500 | 78400 | 2127 |
| 220 | 20230822 | 145200 | 32051506900 | 78400 | 78400 | 78500 | 78400 | 825 |
| 221 | 20230822 | 145100 | 31986758400 | 78500 | 78500 | 78500 | 78400 | 1767 |
| 222 | 20230822 | 145000 | 31848131900 | 78400 | 78400 | 78500 | 78400 | 1062 |
| 223 | 20230822 | 144900 | 31764813400 | 78500 | 78500 | 78500 | 78400 | 921 |
| 224 | 20230822 | 144800 | 31692527800 | 78500 | 78400 | 78500 | 78400 | 921 |
| 225 | 20230822 | 144700 | 31620250600 | 78500 | 78500 | 78500 | 78400 | 1295 |
| 226 | 20230822 | 144600 | 31518605600 | 78400 | 78500 | 78500 | 78400 | 1486 |
| 227 | 20230822 | 144500 | 31402020300 | 78400 | 78500 | 78500 | 78400 | 1141 |
| 228 | 20230822 | 144400 | 31312499300 | 78500 | 78400 | 78500 | 78400 | 701 |
| 229 | 20230822 | 144300 | 31257484800 | 78500 | 78400 | 78500 | 78400 | 1069 |
| 230 | 20230822 | 144200 | 31173590000 | 78400 | 78500 | 78500 | 78400 | 1114 |
| 231 | 20230822 | 144100 | 31086160600 | 78500 | 78500 | 78500 | 78400 | 1131 |
| 232 | 20230822 | 144000 | 30997398100 | 78500 | 78500 | 78500 | 78400 | 713 |
| 233 | 20230822 | 143900 | 30941444500 | 78400 | 78500 | 78500 | 78400 | 1024 |
| 234 | 20230822 | 143800 | 30861078300 | 78500 | 78500 | 78500 | 78400 | 698 |
| 235 | 20230822 | 143700 | 30806301100 | 78400 | 78400 | 78500 | 78400 | 922 |
| 236 | 20230822 | 143600 | 30733948400 | 78400 | 78400 | 78500 | 78400 | 594 |
| 237 | 20230822 | 143500 | 30687335200 | 78400 | 78400 | 78500 | 78400 | 496 |
| 238 | 20230822 | 143400 | 30648413600 | 78500 | 78500 | 78500 | 78400 | 1457 |
| 239 | 20230822 | 143300 | 30534157400 | 78400 | 78500 | 78500 | 78400 | 457 |
| 240 | 20230822 | 143200 | 30498308000 | 78500 | 78400 | 78500 | 78400 | 949 |
| 241 | 20230822 | 143100 | 30423831100 | 78500 | 78400 | 78500 | 78400 | 1006 |
| 242 | 20230822 | 143000 | 30344892100 | 78400 | 78500 | 78500 | 78400 | 720 |
| 243 | 20230822 | 142900 | 30288380800 | 78400 | 78400 | 78500 | 78300 | 4013 |
| 244 | 20230822 | 142800 | 29973744600 | 78300 | 78400 | 78400 | 78300 | 553 |
| 245 | 20230822 | 142700 | 29930404800 | 78400 | 78400 | 78400 | 78300 | 1025 |
| 246 | 20230822 | 142600 | 29850069700 | 78300 | 78400 | 78400 | 78300 | 452 |
| 247 | 20230822 | 142500 | 29814644000 | 78300 | 78400 | 78400 | 78300 | 674 |
| 248 | 20230822 | 142400 | 29761818500 | 78300 | 78300 | 78400 | 78300 | 572 |
| 249 | 20230822 | 142300 | 29716992000 | 78300 | 78300 | 78400 | 78300 | 668 |
| 250 | 20230822 | 142200 | 29664643300 | 78400 | 78400 | 78400 | 78300 | 453 |
| 251 | 20230822 | 142100 | 29629145000 | 78300 | 78400 | 78400 | 78300 | 1713 |
| 252 | 20230822 | 142000 | 29494914800 | 78300 | 78400 | 78400 | 78300 | 332 |
| 253 | 20230822 | 141900 | 29468899600 | 78300 | 78300 | 78400 | 78300 | 570 |
| 254 | 20230822 | 141800 | 29424225200 | 78400 | 78400 | 78400 | 78300 | 945 |
| 255 | 20230822 | 141700 | 29350155200 | 78300 | 78300 | 78400 | 78300 | 742 |
| 256 | 20230822 | 141600 | 29292030000 | 78300 | 78400 | 78400 | 78300 | 762 |
| 257 | 20230822 | 141500 | 29232302000 | 78300 | 78400 | 78400 | 78300 | 837 |
| 258 | 20230822 | 141400 | 29166730000 | 78400 | 78400 | 78400 | 78300 | 492 |
| 259 | 20230822 | 141300 | 29128171700 | 78400 | 78400 | 78400 | 78300 | 469 |
| 260 | 20230822 | 141200 | 29091416900 | 78400 | 78400 | 78400 | 78300 | 427 |
| 261 | 20230822 | 141100 | 29057946000 | 78300 | 78400 | 78400 | 78300 | 569 |
| 262 | 20230822 | 141000 | 29013351200 | 78300 | 78300 | 78400 | 78300 | 491 |
| 263 | 20230822 | 140900 | 28974872600 | 78300 | 78400 | 78400 | 78300 | 448 |
| 264 | 20230822 | 140800 | 28939758600 | 78400 | 78400 | 78400 | 78300 | 1066 |
| 265 | 20230822 | 140700 | 28856199100 | 78300 | 78400 | 78400 | 78300 | 442 |
| 266 | 20230822 | 140600 | 28821554600 | 78400 | 78400 | 78500 | 78300 | 5650 |
| 267 | 20230822 | 140500 | 28378590100 | 78500 | 78500 | 78500 | 78400 | 354 |
| 268 | 20230822 | 140400 | 28350811200 | 78400 | 78500 | 78500 | 78400 | 548 |
| 269 | 20230822 | 140300 | 28307799900 | 78400 | 78500 | 78500 | 78400 | 653 |
| 270 | 20230822 | 140200 | 28256548700 | 78400 | 78400 | 78500 | 78400 | 783 |
| 271 | 20230822 | 140100 | 28195106900 | 78400 | 78500 | 78500 | 78400 | 512 |
| 272 | 20230822 | 140000 | 28154922900 | 78400 | 78400 | 78500 | 78300 | 2633 |
| 273 | 20230822 | 135900 | 27948502600 | 78300 | 78400 | 78400 | 78300 | 1042 |
| 274 | 20230822 | 135800 | 27866823900 | 78300 | 78400 | 78400 | 78300 | 641 |
| 275 | 20230822 | 135700 | 27816576800 | 78300 | 78400 | 78400 | 78300 | 922 |
| 276 | 20230822 | 135600 | 27744306100 | 78400 | 78400 | 78400 | 78300 | 760 |
| 277 | 20230822 | 135500 | 27684732000 | 78300 | 78300 | 78400 | 78300 | 561 |
| 278 | 20230822 | 135400 | 27640760600 | 78300 | 78300 | 78400 | 78200 | 9155 |
| 279 | 20230822 | 135300 | 26923759100 | 78200 | 78200 | 78300 | 78200 | 721 |
| 280 | 20230822 | 135200 | 26867347500 | 78300 | 78200 | 78300 | 78200 | 860 |
| 281 | 20230822 | 135100 | 26800036900 | 78200 | 78300 | 78300 | 78200 | 1186 |
| 282 | 20230822 | 135000 | 26707233800 | 78300 | 78300 | 78400 | 78200 | 8418 |
| 283 | 20230822 | 134900 | 26048173500 | 78300 | 78400 | 78400 | 78300 | 390 |
| 284 | 20230822 | 134800 | 26017626100 | 78400 | 78400 | 78400 | 78300 | 362 |
| 285 | 20230822 | 134700 | 25989262100 | 78300 | 78400 | 78400 | 78300 | 575 |
| 286 | 20230822 | 134600 | 25944210600 | 78400 | 78300 | 78400 | 78300 | 374 |
| 287 | 20230822 | 134500 | 25914898300 | 78300 | 78300 | 78400 | 78300 | 471 |
| 288 | 20230822 | 134400 | 25877982300 | 78300 | 78400 | 78400 | 78300 | 887 |
| 289 | 20230822 | 134300 | 25808497100 | 78300 | 78400 | 78400 | 78300 | 366 |
| 290 | 20230822 | 134200 | 25779812300 | 78400 | 78300 | 78400 | 78300 | 1157 |
| 291 | 20230822 | 134100 | 25689174600 | 78400 | 78300 | 78400 | 78300 | 2193 |
| 292 | 20230822 | 134000 | 25517387800 | 78300 | 78300 | 78400 | 78300 | 550 |
| 293 | 20230822 | 133900 | 25474283000 | 78300 | 78400 | 78400 | 78300 | 551 |
| 294 | 20230822 | 133800 | 25431110000 | 78300 | 78300 | 78400 | 78300 | 359 |
| 295 | 20230822 | 133700 | 25402978300 | 78400 | 78300 | 78400 | 78300 | 373 |
| 296 | 20230822 | 133600 | 25373740600 | 78300 | 78300 | 78400 | 78300 | 597 |
| 297 | 20230822 | 133500 | 25326987400 | 78300 | 78300 | 78400 | 78300 | 1854 |
| 298 | 20230822 | 133400 | 25181769000 | 78300 | 78400 | 78400 | 78300 | 255 |
| 299 | 20230822 | 133300 | 25161785000 | 78300 | 78300 | 78400 | 78300 | 412 |
| 300 | 20230822 | 133200 | 25129493300 | 78300 | 78300 | 78400 | 78300 | 426 |
| 301 | 20230822 | 133100 | 25096107500 | 78300 | 78400 | 78400 | 78300 | 433 |
| 302 | 20230822 | 133000 | 25062176300 | 78300 | 78300 | 78400 | 78300 | 234 |
| 303 | 20230822 | 132900 | 25043846500 | 78300 | 78300 | 78400 | 78300 | 460 |
| 304 | 20230822 | 132800 | 25007790900 | 78400 | 78300 | 78400 | 78300 | 670 |
| 305 | 20230822 | 132700 | 24955306700 | 78300 | 78400 | 78400 | 78300 | 544 |
| 306 | 20230822 | 132600 | 24912682300 | 78300 | 78400 | 78400 | 78300 | 284 |
| 307 | 20230822 | 132500 | 24890423800 | 78300 | 78400 | 78400 | 78300 | 326 |
| 308 | 20230822 | 132400 | 24864873200 | 78400 | 78400 | 78400 | 78300 | 182 |
| 309 | 20230822 | 132300 | 24850614800 | 78400 | 78300 | 78400 | 78300 | 325 |
| 310 | 20230822 | 132200 | 24825147900 | 78300 | 78400 | 78400 | 78300 | 344 |
| 311 | 20230822 | 132100 | 24798195400 | 78300 | 78300 | 78400 | 78300 | 1426 |
| 312 | 20230822 | 132000 | 24686517100 | 78400 | 78400 | 78400 | 78300 | 236 |
| 313 | 20230822 | 131900 | 24668019800 | 78400 | 78300 | 78400 | 78300 | 325 |
| 314 | 20230822 | 131800 | 24642552500 | 78300 | 78400 | 78400 | 78300 | 1309 |
| 315 | 20230822 | 131700 | 24540025500 | 78300 | 78300 | 78400 | 78300 | 130 |
| 316 | 20230822 | 131600 | 24529842600 | 78400 | 78300 | 78400 | 78300 | 359 |
| 317 | 20230822 | 131500 | 24501704500 | 78300 | 78400 | 78400 | 78300 | 724 |
| 318 | 20230822 | 131400 | 24444999100 | 78300 | 78400 | 78400 | 78300 | 392 |
| 319 | 20230822 | 131300 | 24414286800 | 78300 | 78400 | 78400 | 78300 | 398 |
| 320 | 20230822 | 131200 | 24383094500 | 78300 | 78400 | 78400 | 78300 | 404 |
| 321 | 20230822 | 131100 | 24351437700 | 78400 | 78400 | 78400 | 78300 | 324 |
| 322 | 20230822 | 131000 | 24326057000 | 78400 | 78300 | 78400 | 78300 | 719 |
| 323 | 20230822 | 130900 | 24269705800 | 78300 | 78300 | 78400 | 78300 | 358 |
| 324 | 20230822 | 130800 | 24241654000 | 78400 | 78400 | 78400 | 78300 | 204 |
| 325 | 20230822 | 130700 | 24225660500 | 78300 | 78300 | 78400 | 78300 | 222 |
| 326 | 20230822 | 130600 | 24208260500 | 78300 | 78400 | 78400 | 78300 | 220 |
| 327 | 20230822 | 130500 | 24191014700 | 78300 | 78300 | 78400 | 78300 | 292 |
| 328 | 20230822 | 130400 | 24168145000 | 78400 | 78300 | 78400 | 78300 | 276 |
| 329 | 20230822 | 130300 | 24146518200 | 78300 | 78400 | 78400 | 78300 | 360 |
| 330 | 20230822 | 130200 | 24118313900 | 78400 | 78300 | 78400 | 78300 | 328 |
| 331 | 20230822 | 130100 | 24092609400 | 78300 | 78400 | 78400 | 78300 | 232 |
| 332 | 20230822 | 130000 | 24074424300 | 78400 | 78300 | 78400 | 78300 | 422 |
| 333 | 20230822 | 125900 | 24041359200 | 78400 | 78300 | 78400 | 78300 | 92 |
| 334 | 20230822 | 125800 | 24034152300 | 78300 | 78300 | 78400 | 78300 | 285 |
| 335 | 20230822 | 125700 | 24011832900 | 78400 | 78300 | 78400 | 78300 | 1104 |
| 336 | 20230822 | 125600 | 23925387100 | 78300 | 78300 | 78400 | 78300 | 87 |
| 337 | 20230822 | 125500 | 23918571000 | 78300 | 78400 | 78400 | 78300 | 223 |
| 338 | 20230822 | 125400 | 23901105700 | 78300 | 78400 | 78400 | 78300 | 858 |
| 339 | 20230822 | 125300 | 23833921000 | 78400 | 78400 | 78400 | 78300 | 2710 |
| 340 | 20230822 | 125200 | 23621718400 | 78300 | 78400 | 78400 | 78300 | 142 |
| 341 | 20230822 | 125100 | 23610598500 | 78400 | 78300 | 78400 | 78300 | 219 |
| 342 | 20230822 | 125000 | 23593436400 | 78400 | 78400 | 78400 | 78300 | 141 |
| 343 | 20230822 | 124900 | 23582384100 | 78300 | 78400 | 78400 | 78300 | 142 |
| 344 | 20230822 | 124800 | 23571261800 | 78300 | 78300 | 78400 | 78300 | 1519 |
| 345 | 20230822 | 124700 | 23452307700 | 78300 | 78300 | 78400 | 78300 | 241 |
| 346 | 20230822 | 124600 | 23433432900 | 78400 | 78300 | 78400 | 78300 | 231 |
| 347 | 20230822 | 124500 | 23415326400 | 78400 | 78400 | 78400 | 78300 | 172 |
| 348 | 20230822 | 124400 | 23401853800 | 78400 | 78300 | 78400 | 78300 | 103 |
| 349 | 20230822 | 124300 | 23393785200 | 78300 | 78300 | 78400 | 78300 | 2567 |
| 350 | 20230822 | 124200 | 23192536400 | 78400 | 78300 | 78400 | 78300 | 219 |
| 351 | 20230822 | 124100 | 23175384700 | 78300 | 78300 | 78400 | 78300 | 164 |
| 352 | 20230822 | 124000 | 23162538000 | 78300 | 78400 | 78400 | 78300 | 33 |
| 353 | 20230822 | 123900 | 23159953800 | 78300 | 78400 | 78400 | 78300 | 144 |
| 354 | 20230822 | 123800 | 23148674200 | 78400 | 78400 | 78400 | 78300 | 267 |
| 355 | 20230822 | 123700 | 23127762300 | 78400 | 78400 | 78400 | 78300 | 115 |
| 356 | 20230822 | 123600 | 23118749900 | 78400 | 78500 | 78500 | 78300 | 5094 |
| 357 | 20230822 | 123500 | 22719355700 | 78500 | 78500 | 78600 | 78500 | 350 |
| 358 | 20230822 | 123400 | 22691876800 | 78500 | 78600 | 78600 | 78500 | 214 |
| 359 | 20230822 | 123300 | 22675071600 | 78500 | 78500 | 78600 | 78500 | 1865 |
| 360 | 20230822 | 123200 | 22528649800 | 78500 | 78500 | 78600 | 78500 | 342 |
| 361 | 20230822 | 123100 | 22501797700 | 78500 | 78500 | 78600 | 78500 | 285 |
| 362 | 20230822 | 123000 | 22479415000 | 78500 | 78600 | 78600 | 78500 | 502 |
| 363 | 20230822 | 122900 | 22440001600 | 78500 | 78600 | 78600 | 78500 | 349 |
| 364 | 20230822 | 122800 | 22412588100 | 78600 | 78500 | 78600 | 78500 | 324 |
| 365 | 20230822 | 122700 | 22387145800 | 78600 | 78600 | 78600 | 78500 | 192 |
| 366 | 20230822 | 122600 | 22372068200 | 78600 | 78500 | 78600 | 78500 | 149 |
| 367 | 20230822 | 122500 | 22360362900 | 78600 | 78500 | 78600 | 78500 | 138 |
| 368 | 20230822 | 122400 | 22349527900 | 78500 | 78500 | 78600 | 78500 | 211 |
| 369 | 20230822 | 122300 | 22332955100 | 78500 | 78500 | 78600 | 78500 | 1416 |
| 370 | 20230822 | 122200 | 22221783200 | 78500 | 78500 | 78600 | 78500 | 210 |
| 371 | 20230822 | 122100 | 22205294900 | 78600 | 78500 | 78600 | 78500 | 361 |
| 372 | 20230822 | 122000 | 22176938400 | 78600 | 78600 | 78600 | 78500 | 176 |
| 373 | 20230822 | 121900 | 22163119700 | 78600 | 78600 | 78600 | 78500 | 324 |
| 374 | 20230822 | 121800 | 22137674500 | 78500 | 78600 | 78600 | 78500 | 235 |
| 375 | 20230822 | 121700 | 22119219200 | 78600 | 78500 | 78600 | 78500 | 136 |
| 376 | 20230822 | 121600 | 22108533500 | 78600 | 78500 | 78600 | 78500 | 284 |
| 377 | 20230822 | 121500 | 22086234200 | 78500 | 78500 | 78500 | 78500 | 1367 |
| 378 | 20230822 | 121400 | 21978924700 | 78500 | 78600 | 78600 | 78500 | 465 |
| 379 | 20230822 | 121300 | 21942381900 | 78600 | 78500 | 78600 | 78500 | 133 |
| 380 | 20230822 | 121200 | 21931934700 | 78500 | 78500 | 78600 | 78500 | 510 |
| 381 | 20230822 | 121100 | 21891897700 | 78500 | 78600 | 78600 | 78500 | 297 |
| 382 | 20230822 | 121000 | 21868575100 | 78500 | 78500 | 78600 | 78500 | 208 |
| 383 | 20230822 | 120900 | 21852238600 | 78500 | 78500 | 78600 | 78500 | 333 |
| 384 | 20230822 | 120800 | 21826089700 | 78500 | 78500 | 78600 | 78500 | 397 |
| 385 | 20230822 | 120700 | 21794913800 | 78500 | 78500 | 78600 | 78500 | 245 |
| 386 | 20230822 | 120600 | 21775671800 | 78500 | 78500 | 78600 | 78500 | 178 |
| 387 | 20230822 | 120500 | 21761698700 | 78500 | 78500 | 78600 | 78500 | 431 |
| 388 | 20230822 | 120400 | 21727858400 | 78500 | 78500 | 78600 | 78500 | 264 |
| 389 | 20230822 | 120300 | 21707130300 | 78500 | 78500 | 78600 | 78500 | 431 |
| 390 | 20230822 | 120200 | 21673285400 | 78500 | 78500 | 78600 | 78500 | 237 |
| 391 | 20230822 | 120100 | 21654674200 | 78500 | 78600 | 78600 | 78500 | 301 |
| 392 | 20230822 | 120000 | 21631034600 | 78500 | 78500 | 78600 | 78500 | 181 |
| 393 | 20230822 | 115900 | 21616819100 | 78500 | 78500 | 78600 | 78500 | 280 |
| 394 | 20230822 | 115800 | 21594831700 | 78500 | 78500 | 78600 | 78500 | 290 |
| 395 | 20230822 | 115700 | 21572062800 | 78500 | 78500 | 78600 | 78500 | 343 |
| 396 | 20230822 | 115600 | 21545135500 | 78500 | 78600 | 78600 | 78500 | 185 |
| 397 | 20230822 | 115500 | 21530607900 | 78600 | 78600 | 78600 | 78500 | 466 |
| 398 | 20230822 | 115400 | 21494018800 | 78600 | 78500 | 78600 | 78500 | 194 |
| 399 | 20230822 | 115300 | 21478779800 | 78600 | 78500 | 78600 | 78500 | 221 |
| 400 | 20230822 | 115200 | 21461431200 | 78500 | 78500 | 78600 | 78500 | 209 |
| 401 | 20230822 | 115100 | 21445021900 | 78500 | 78600 | 78600 | 78500 | 256 |
| 402 | 20230822 | 115000 | 21424918600 | 78600 | 78500 | 78600 | 78500 | 84 |
| 403 | 20230822 | 114900 | 21418323000 | 78500 | 78600 | 78600 | 78500 | 253 |
| 404 | 20230822 | 114800 | 21398461300 | 78500 | 78500 | 78600 | 78500 | 581 |
| 405 | 20230822 | 114700 | 21352852500 | 78500 | 78500 | 78600 | 78500 | 183 |
| 406 | 20230822 | 114600 | 21338481800 | 78500 | 78500 | 78600 | 78500 | 682 |
| 407 | 20230822 | 114500 | 21284944000 | 78600 | 78500 | 78600 | 78500 | 1587 |
| 408 | 20230822 | 114400 | 21160362500 | 78500 | 78500 | 78600 | 78500 | 110 |
| 409 | 20230822 | 114300 | 21151725100 | 78500 | 78500 | 78600 | 78500 | 427 |
| 410 | 20230822 | 114200 | 21118171100 | 78600 | 78500 | 78600 | 78500 | 173 |
| 411 | 20230822 | 114100 | 21104579300 | 78500 | 78500 | 78500 | 78500 | 1615 |
| 412 | 20230822 | 114000 | 20977801800 | 78600 | 78500 | 78600 | 78500 | 140 |
| 413 | 20230822 | 113900 | 20966808500 | 78500 | 78500 | 78600 | 78400 | 1704 |
| 414 | 20230822 | 113800 | 20833040700 | 78400 | 78400 | 78500 | 78400 | 130 |
| 415 | 20230822 | 113700 | 20822848200 | 78400 | 78500 | 78500 | 78400 | 137 |
| 416 | 20230822 | 113600 | 20812105100 | 78500 | 78400 | 78500 | 78400 | 331 |
| 417 | 20230822 | 113500 | 20786139400 | 78500 | 78400 | 78500 | 78400 | 318 |
| 418 | 20230822 | 113400 | 20761179100 | 78400 | 78400 | 78400 | 78300 | 825 |
| 419 | 20230822 | 113300 | 20696511100 | 78300 | 78300 | 78400 | 78300 | 214 |
| 420 | 20230822 | 113200 | 20679754300 | 78300 | 78200 | 78600 | 78200 | 9099 |
| 421 | 20230822 | 113100 | 19966460500 | 78200 | 78200 | 78300 | 78200 | 372 |
| 422 | 20230822 | 113000 | 19937361600 | 78200 | 78200 | 78300 | 78200 | 1908 |
| 423 | 20230822 | 112900 | 19788139300 | 78200 | 78300 | 78300 | 78200 | 486 |
| 424 | 20230822 | 112800 | 19750103000 | 78300 | 78300 | 78400 | 78200 | 286 |
| 425 | 20230822 | 112700 | 19727711600 | 78200 | 78400 | 78400 | 78200 | 3336 |
| 426 | 20230822 | 112600 | 19466560600 | 78300 | 78300 | 78400 | 78300 | 246 |
| 427 | 20230822 | 112500 | 19447290400 | 78300 | 78300 | 78300 | 78300 | 164 |
| 428 | 20230822 | 112400 | 19434449200 | 78300 | 78400 | 78400 | 78300 | 445 |
| 429 | 20230822 | 112300 | 19399573400 | 78300 | 78400 | 78400 | 78300 | 3513 |
| 430 | 20230822 | 112200 | 19124161100 | 78400 | 78300 | 78400 | 78300 | 873 |
| 431 | 20230822 | 112100 | 19055726600 | 78300 | 78300 | 78400 | 78300 | 245 |
| 432 | 20230822 | 112000 | 19036536200 | 78300 | 78400 | 78400 | 78300 | 144 |
| 433 | 20230822 | 111900 | 19025258800 | 78300 | 78400 | 78500 | 78300 | 1915 |
| 434 | 20230822 | 111800 | 18875131900 | 78400 | 78500 | 78500 | 78400 | 139 |
| 435 | 20230822 | 111700 | 18864231200 | 78500 | 78500 | 78500 | 78400 | 174 |
| 436 | 20230822 | 111600 | 18850587500 | 78400 | 78400 | 78500 | 78400 | 167 |
| 437 | 20230822 | 111500 | 18837492900 | 78400 | 78500 | 78600 | 78400 | 437 |
| 438 | 20230822 | 111400 | 18803196600 | 78500 | 78600 | 78600 | 78500 | 1692 |
| 439 | 20230822 | 111300 | 18670372200 | 78600 | 78300 | 78600 | 78300 | 2856 |
| 440 | 20230822 | 111200 | 18446347700 | 78400 | 78400 | 78400 | 78300 | 913 |
| 441 | 20230822 | 111100 | 18374781400 | 78400 | 78400 | 78500 | 78400 | 247 |
| 442 | 20230822 | 111000 | 18355415500 | 78400 | 78500 | 78500 | 78400 | 303 |
| 443 | 20230822 | 110900 | 18331656900 | 78400 | 78500 | 78500 | 78400 | 901 |
| 444 | 20230822 | 110800 | 18261018300 | 78400 | 78400 | 78500 | 78400 | 2661 |
| 445 | 20230822 | 110700 | 18052395200 | 78400 | 78400 | 78500 | 78400 | 1679 |
| 446 | 20230822 | 110600 | 17920760100 | 78400 | 78400 | 78500 | 78400 | 369 |
| 447 | 20230822 | 110500 | 17891822100 | 78400 | 78400 | 78500 | 78400 | 526 |
| 448 | 20230822 | 110400 | 17850554300 | 78400 | 78400 | 78500 | 78400 | 205 |
| 449 | 20230822 | 110300 | 17834481800 | 78400 | 78400 | 78500 | 78400 | 245 |
| 450 | 20230822 | 110200 | 17815269300 | 78400 | 78400 | 78500 | 78400 | 108 |
| 451 | 20230822 | 110100 | 17806799400 | 78400 | 78500 | 78500 | 78400 | 202 |
| 452 | 20230822 | 110000 | 17790962000 | 78500 | 78500 | 78500 | 78400 | 205 |
| 453 | 20230822 | 105900 | 17774883300 | 78400 | 78500 | 78500 | 78400 | 26 |
| 454 | 20230822 | 105800 | 17772842800 | 78400 | 78400 | 78500 | 78400 | 131 |
| 455 | 20230822 | 105700 | 17762569500 | 78500 | 78400 | 78500 | 78400 | 1375 |
| 456 | 20230822 | 105600 | 17654740200 | 78400 | 78300 | 78400 | 78300 | 3134 |
| 457 | 20230822 | 105500 | 17409046600 | 78300 | 78400 | 78400 | 78300 | 78 |
| 458 | 20230822 | 105400 | 17402939000 | 78400 | 78300 | 78400 | 78300 | 418 |
| 459 | 20230822 | 105300 | 17370207700 | 78300 | 78300 | 78400 | 78300 | 531 |
| 460 | 20230822 | 105200 | 17328629200 | 78300 | 78300 | 78400 | 78300 | 141 |
| 461 | 20230822 | 105100 | 17317583400 | 78400 | 78400 | 78400 | 78300 | 91 |
| 462 | 20230822 | 105000 | 17310449100 | 78300 | 78500 | 78500 | 78300 | 4427 |
| 463 | 20230822 | 104900 | 16963003400 | 78500 | 78500 | 78600 | 78500 | 258 |
| 464 | 20230822 | 104800 | 16942744400 | 78500 | 78300 | 78600 | 78300 | 2526 |
| 465 | 20230822 | 104700 | 16744569900 | 78300 | 78300 | 78400 | 78300 | 245 |
| 466 | 20230822 | 104600 | 16725384100 | 78300 | 78400 | 78400 | 78300 | 1317 |
| 467 | 20230822 | 104500 | 16622140500 | 78400 | 78400 | 78500 | 78400 | 1393 |
| 468 | 20230822 | 104400 | 16512924300 | 78400 | 78300 | 78400 | 78300 | 186 |
| 469 | 20230822 | 104300 | 16498344500 | 78400 | 78500 | 78500 | 78300 | 1622 |
| 470 | 20230822 | 104200 | 16371184400 | 78400 | 78500 | 78500 | 78400 | 216 |
| 471 | 20230822 | 104100 | 16354230000 | 78500 | 78500 | 78600 | 78500 | 1568 |
| 472 | 20230822 | 104000 | 16231141900 | 78500 | 78500 | 78600 | 78500 | 214 |
| 473 | 20230822 | 103900 | 16214339300 | 78500 | 78600 | 78600 | 78500 | 70 |
| 474 | 20230822 | 103800 | 16208842400 | 78600 | 78600 | 78600 | 78500 | 123 |
| 475 | 20230822 | 103700 | 16199176300 | 78500 | 78600 | 78700 | 78500 | 3499 |
| 476 | 20230822 | 103600 | 15924440200 | 78600 | 78600 | 78700 | 78600 | 300 |
| 477 | 20230822 | 103500 | 15900858200 | 78700 | 78600 | 78700 | 78600 | 937 |
| 478 | 20230822 | 103400 | 15827206500 | 78600 | 78600 | 78700 | 78600 | 180 |
| 479 | 20230822 | 103300 | 15813055000 | 78600 | 78600 | 78600 | 78500 | 1326 |
| 480 | 20230822 | 103200 | 15708837600 | 78600 | 78600 | 78700 | 78600 | 3251 |
| 481 | 20230822 | 103100 | 15453308800 | 78600 | 78600 | 78700 | 78600 | 73 |
| 482 | 20230822 | 103000 | 15447566600 | 78600 | 78600 | 78700 | 78600 | 153 |
| 483 | 20230822 | 102900 | 15435539100 | 78600 | 78500 | 78700 | 78500 | 2885 |
| 484 | 20230822 | 102800 | 15208857100 | 78500 | 78500 | 78500 | 78400 | 377 |
| 485 | 20230822 | 102700 | 15179297200 | 78500 | 78500 | 78600 | 78400 | 2620 |
| 486 | 20230822 | 102600 | 14973628900 | 78600 | 78300 | 78600 | 78300 | 9505 |
| 487 | 20230822 | 102500 | 14227864500 | 78300 | 78300 | 78400 | 78300 | 347 |
| 488 | 20230822 | 102400 | 14200691000 | 78300 | 78300 | 78400 | 78300 | 538 |
| 489 | 20230822 | 102300 | 14158547300 | 78300 | 78400 | 78400 | 78300 | 1778 |
| 490 | 20230822 | 102200 | 14019255000 | 78300 | 78300 | 78400 | 78300 | 255 |
| 491 | 20230822 | 102100 | 13999287700 | 78300 | 78300 | 78400 | 78300 | 385 |
| 492 | 20230822 | 102000 | 13969141900 | 78300 | 78400 | 78400 | 78300 | 352 |
| 493 | 20230822 | 101900 | 13941577200 | 78300 | 78300 | 78400 | 78300 | 203 |
| 494 | 20230822 | 101800 | 13925677000 | 78400 | 78200 | 78400 | 78200 | 3443 |
| 495 | 20230822 | 101700 | 13656072700 | 78200 | 78300 | 78300 | 78200 | 468 |
| 496 | 20230822 | 101600 | 13619470400 | 78300 | 78300 | 78300 | 78200 | 212 |
| 497 | 20230822 | 101500 | 13602886200 | 78200 | 78200 | 78300 | 78200 | 106 |
| 498 | 20230822 | 101400 | 13594590400 | 78300 | 78300 | 78400 | 78200 | 3991 |
| 499 | 20230822 | 101300 | 13282127200 | 78300 | 78300 | 78400 | 78300 | 709 |
| 500 | 20230822 | 101200 | 13226608200 | 78300 | 78400 | 78400 | 78300 | 262 |
| 501 | 20230822 | 101100 | 13206088900 | 78300 | 78300 | 78400 | 78300 | 111 |
| 502 | 20230822 | 101000 | 13197396000 | 78400 | 78200 | 78400 | 78200 | 2466 |
| 503 | 20230822 | 100900 | 13004279800 | 78200 | 78300 | 78300 | 78200 | 1795 |
| 504 | 20230822 | 100800 | 12863739100 | 78300 | 78200 | 78300 | 78200 | 2593 |
| 505 | 20230822 | 100700 | 12660733400 | 78300 | 78300 | 78400 | 78300 | 2773 |
| 506 | 20230822 | 100600 | 12443607200 | 78300 | 78300 | 78400 | 78300 | 912 |
| 507 | 20230822 | 100500 | 12372188000 | 78300 | 78400 | 78400 | 78300 | 156 |
| 508 | 20230822 | 100400 | 12359964900 | 78400 | 78400 | 78500 | 78400 | 2210 |
| 509 | 20230822 | 100300 | 12186700600 | 78400 | 78500 | 78500 | 78400 | 602 |
| 510 | 20230822 | 100200 | 12139453000 | 78500 | 78500 | 78600 | 78500 | 3015 |
| 511 | 20230822 | 100100 | 11902770500 | 78500 | 78600 | 78600 | 78400 | 1692 |
| 512 | 20230822 | 100000 | 11769951900 | 78600 | 78600 | 78600 | 78500 | 222 |
| 513 | 20230822 | 095900 | 11752505000 | 78600 | 78600 | 78700 | 78500 | 1545 |
| 514 | 20230822 | 095800 | 11631078000 | 78600 | 78600 | 78700 | 78500 | 5498 |
| 515 | 20230822 | 095700 | 11198743800 | 78600 | 78500 | 78600 | 78500 | 145 |
| 516 | 20230822 | 095600 | 11187359900 | 78500 | 78600 | 78600 | 78500 | 99 |
| 517 | 20230822 | 095500 | 11179586600 | 78600 | 78800 | 78800 | 78500 | 4252 |
| 518 | 20230822 | 095400 | 10845105300 | 78700 | 78700 | 78800 | 78700 | 216 |
| 519 | 20230822 | 095300 | 10828097400 | 78800 | 78900 | 78900 | 78700 | 1812 |
| 520 | 20230822 | 095200 | 10685308200 | 78800 | 78900 | 79000 | 78800 | 2873 |
| 521 | 20230822 | 095100 | 10458630300 | 78900 | 78900 | 79000 | 78900 | 890 |
| 522 | 20230822 | 095000 | 10388406800 | 78900 | 78800 | 79000 | 78800 | 6512 |
| 523 | 20230822 | 094900 | 9874426200 | 78800 | 78900 | 78900 | 78800 | 3719 |
| 524 | 20230822 | 094800 | 9581304200 | 78800 | 78700 | 78900 | 78700 | 6792 |
| 525 | 20230822 | 094700 | 9046218500 | 78700 | 78800 | 78800 | 78700 | 4089 |
| 526 | 20230822 | 094600 | 8724399200 | 78800 | 78700 | 78800 | 78700 | 343 |
| 527 | 20230822 | 094500 | 8697392700 | 78700 | 78600 | 78800 | 78600 | 3886 |
| 528 | 20230822 | 094400 | 8391563900 | 78600 | 78600 | 78700 | 78500 | 800 |
| 529 | 20230822 | 094300 | 8328678800 | 78600 | 78500 | 78600 | 78500 | 790 |
| 530 | 20230822 | 094200 | 8266595700 | 78600 | 78600 | 78600 | 78500 | 359 |
| 531 | 20230822 | 094100 | 8238389600 | 78500 | 78500 | 78500 | 78500 | 166 |
| 532 | 20230822 | 094000 | 8225358600 | 78600 | 78500 | 78600 | 78400 | 5521 |
| 533 | 20230822 | 093900 | 7791744400 | 78500 | 78400 | 78500 | 78400 | 573 |
| 534 | 20230822 | 093800 | 7746814200 | 78400 | 78400 | 78500 | 78400 | 286 |
| 535 | 20230822 | 093700 | 7724384600 | 78400 | 78400 | 78500 | 78400 | 349 |
| 536 | 20230822 | 093600 | 7697020100 | 78400 | 78400 | 78500 | 78400 | 87 |
| 537 | 20230822 | 093500 | 7690198000 | 78500 | 78400 | 78500 | 78400 | 236 |
| 538 | 20230822 | 093400 | 7671689800 | 78500 | 78500 | 78600 | 78400 | 1618 |
| 539 | 20230822 | 093300 | 7544706100 | 78500 | 78600 | 78700 | 78500 | 974 |
| 540 | 20230822 | 093200 | 7468154400 | 78700 | 78500 | 78700 | 78500 | 553 |
| 541 | 20230822 | 093100 | 7424690400 | 78500 | 78600 | 78600 | 78500 | 2064 |
| 542 | 20230822 | 093000 | 7262495400 | 78500 | 78400 | 78600 | 78400 | 153 |
| 543 | 20230822 | 092900 | 7250484200 | 78500 | 78400 | 78700 | 78400 | 6105 |
| 544 | 20230822 | 092800 | 6770961300 | 78400 | 78400 | 78500 | 78400 | 542 |
| 545 | 20230822 | 092700 | 6728465200 | 78400 | 78400 | 78500 | 78400 | 120 |
| 546 | 20230822 | 092600 | 6719056500 | 78500 | 78500 | 78600 | 78400 | 1008 |
| 547 | 20230822 | 092500 | 6639947300 | 78500 | 78600 | 78600 | 78500 | 665 |
| 548 | 20230822 | 092400 | 6587691400 | 78600 | 78600 | 78700 | 78600 | 1197 |
| 549 | 20230822 | 092300 | 6493606700 | 78600 | 78500 | 78600 | 78500 | 2717 |
| 550 | 20230822 | 092200 | 6280124800 | 78500 | 78500 | 78600 | 78500 | 696 |
| 551 | 20230822 | 092100 | 6225486200 | 78500 | 78600 | 78600 | 78400 | 1799 |
| 552 | 20230822 | 092000 | 6084265300 | 78500 | 78700 | 78700 | 78500 | 2179 |
| 553 | 20230822 | 091900 | 5912993300 | 78600 | 78600 | 78700 | 78600 | 477 |
| 554 | 20230822 | 091800 | 5875500300 | 78600 | 78600 | 78700 | 78500 | 1231 |
| 555 | 20230822 | 091700 | 5778713300 | 78600 | 78700 | 78800 | 78500 | 3974 |
| 556 | 20230822 | 091600 | 5466033700 | 78700 | 78500 | 78800 | 78500 | 4788 |
| 557 | 20230822 | 091500 | 5089401500 | 78600 | 78500 | 78600 | 78400 | 828 |
| 558 | 20230822 | 091400 | 5024412700 | 78500 | 78500 | 78600 | 78500 | 935 |
| 559 | 20230822 | 091300 | 4951012800 | 78500 | 78600 | 78700 | 78500 | 1986 |
| 560 | 20230822 | 091200 | 4794976900 | 78600 | 78400 | 78700 | 78400 | 3938 |
| 561 | 20230822 | 091100 | 4485557300 | 78400 | 78400 | 78400 | 78300 | 2436 |
| 562 | 20230822 | 091000 | 4294611500 | 78500 | 78400 | 78500 | 78400 | 1128 |
| 563 | 20230822 | 090900 | 4206169500 | 78500 | 78400 | 78500 | 78300 | 5158 |
| 564 | 20230822 | 090800 | 3802084300 | 78500 | 78600 | 78700 | 78400 | 1858 |
| 565 | 20230822 | 090700 | 3656161700 | 78600 | 78800 | 78800 | 78600 | 4985 |
| 566 | 20230822 | 090600 | 3263861400 | 78700 | 78800 | 78800 | 78700 | 1833 |
| 567 | 20230822 | 090500 | 3119518300 | 78800 | 78700 | 78800 | 78500 | 6615 |
| 568 | 20230822 | 090400 | 2599237700 | 78700 | 78500 | 78800 | 78400 | 11276 |
| 569 | 20230822 | 090300 | 1712931000 | 78500 | 78400 | 78500 | 78300 | 3424 |
| 570 | 20230822 | 090200 | 1444553000 | 78300 | 78400 | 78500 | 78300 | 2580 |
| 571 | 20230822 | 090100 | 1242287000 | 78400 | 78500 | 78500 | 78300 | 4145 |
| 572 | 20230822 | 090000 | 917440300 | 78500 | 78300 | 78600 | 78200 | 11700 |