32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 3 | 20230802 | 183000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20230802 | 182900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20230802 | 182800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20230802 | 182700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20230802 | 182600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20230802 | 182500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20230802 | 182400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20230802 | 182300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20230802 | 182200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20230802 | 182100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20230802 | 182000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20230802 | 181900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20230802 | 181800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20230802 | 181700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20230802 | 181600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20230802 | 181500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20230802 | 181400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20230802 | 181300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20230802 | 181200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20230802 | 181100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20230802 | 181000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20230802 | 180900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20230802 | 180800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20230802 | 180700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20230802 | 180600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20230802 | 180500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20230802 | 180400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20230802 | 180300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20230802 | 180200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20230802 | 180100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 33 | 20230802 | 180000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20230802 | 175900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20230802 | 175800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20230802 | 175700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20230802 | 175600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20230802 | 175500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20230802 | 175400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20230802 | 175300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20230802 | 175200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20230802 | 175100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20230802 | 175000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20230802 | 174900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20230802 | 174800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20230802 | 174700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20230802 | 174600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20230802 | 174500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20230802 | 174400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20230802 | 174300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20230802 | 174200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20230802 | 174100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20230802 | 174000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20230802 | 173900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20230802 | 173800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20230802 | 173700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20230802 | 173600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20230802 | 173500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20230802 | 173400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20230802 | 173300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20230802 | 173200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20230802 | 173100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 63 | 20230802 | 173000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20230802 | 172900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20230802 | 172800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20230802 | 172700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20230802 | 172600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20230802 | 172500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20230802 | 172400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20230802 | 172300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20230802 | 172200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20230802 | 172100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20230802 | 172000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20230802 | 171900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20230802 | 171800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20230802 | 171700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20230802 | 171600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20230802 | 171500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20230802 | 171400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20230802 | 171300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20230802 | 171200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20230802 | 171100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20230802 | 171000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20230802 | 170900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20230802 | 170800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20230802 | 170700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20230802 | 170600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20230802 | 170500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20230802 | 170400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20230802 | 170300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20230802 | 170200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20230802 | 170100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 93 | 20230802 | 170000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20230802 | 165900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20230802 | 165800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20230802 | 165700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20230802 | 165600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20230802 | 165500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20230802 | 165400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20230802 | 165300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20230802 | 165200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20230802 | 165100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20230802 | 165000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20230802 | 164900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20230802 | 164800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20230802 | 164700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20230802 | 164600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20230802 | 164500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20230802 | 164400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20230802 | 164300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20230802 | 164200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20230802 | 164100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20230802 | 164000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20230802 | 163900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20230802 | 163800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20230802 | 163700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20230802 | 163600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20230802 | 163500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20230802 | 163400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20230802 | 163300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20230802 | 163200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20230802 | 163100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 123 | 20230802 | 163000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20230802 | 162900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20230802 | 162800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20230802 | 162700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20230802 | 162600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20230802 | 162500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20230802 | 162400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20230802 | 162300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20230802 | 162200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20230802 | 162100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20230802 | 162000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20230802 | 161900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20230802 | 161800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20230802 | 161700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20230802 | 161600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20230802 | 161500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20230802 | 161400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20230802 | 161300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20230802 | 161200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20230802 | 161100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20230802 | 161000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20230802 | 160900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20230802 | 160800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20230802 | 160700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20230802 | 160600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20230802 | 160500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20230802 | 160400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20230802 | 160300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20230802 | 160200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20230802 | 160100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 153 | 20230802 | 160000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20230802 | 155900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20230802 | 155800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20230802 | 155700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20230802 | 155600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20230802 | 155500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20230802 | 155400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20230802 | 155300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20230802 | 155200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20230802 | 155100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20230802 | 155000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20230802 | 154900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20230802 | 154800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20230802 | 154700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20230802 | 154600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20230802 | 154500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20230802 | 154400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20230802 | 154300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20230802 | 154200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20230802 | 154100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20230802 | 154000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20230802 | 153900 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20230802 | 153800 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20230802 | 153700 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20230802 | 153600 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20230802 | 153500 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20230802 | 153400 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20230802 | 153300 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20230802 | 153200 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20230802 | 153100 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 183 | 20230802 | 153000 | 171734354950 | 16940 | 16940 | 16940 | 16940 | 58122 |
| 184 | 20230802 | 152900 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20230802 | 152800 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20230802 | 152700 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20230802 | 152600 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20230802 | 152500 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20230802 | 152400 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20230802 | 152300 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20230802 | 152200 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20230802 | 152100 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20230802 | 152000 | 170749768270 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20230802 | 151900 | 170749768270 | 17140 | 16970 | 17140 | 16920 | 49219 |
| 195 | 20230802 | 151800 | 169912051810 | 16980 | 17110 | 17120 | 16910 | 43993 |
| 196 | 20230802 | 151700 | 169162369160 | 17120 | 16980 | 17140 | 16970 | 25592 |
| 197 | 20230802 | 151600 | 168725941290 | 16970 | 17000 | 17150 | 16910 | 43623 |
| 198 | 20230802 | 151500 | 167982005870 | 17000 | 16790 | 17000 | 16740 | 37055 |
| 199 | 20230802 | 151400 | 167357567130 | 16780 | 16800 | 16840 | 16730 | 20739 |
| 200 | 20230802 | 151300 | 167009634000 | 16810 | 16770 | 16880 | 16770 | 12489 |
| 201 | 20230802 | 151200 | 166799477250 | 16770 | 16840 | 16960 | 16700 | 46676 |
| 202 | 20230802 | 151100 | 166016856570 | 16820 | 16860 | 16950 | 16820 | 15405 |
| 203 | 20230802 | 151000 | 165756936160 | 16860 | 16820 | 17040 | 16780 | 28531 |
| 204 | 20230802 | 150900 | 165275291920 | 16840 | 16940 | 16980 | 16730 | 74224 |
| 205 | 20230802 | 150800 | 164023688390 | 16940 | 17210 | 17210 | 16730 | 86587 |
| 206 | 20230802 | 150700 | 162553900100 | 17240 | 17210 | 17280 | 17180 | 44651 |
| 207 | 20230802 | 150600 | 161784918270 | 17210 | 17320 | 17340 | 17190 | 50810 |
| 208 | 20230802 | 150500 | 160907396760 | 17320 | 17270 | 17350 | 17250 | 53672 |
| 209 | 20230802 | 150400 | 159978886730 | 17260 | 17250 | 17440 | 17220 | 120265 |
| 210 | 20230802 | 150300 | 157896807160 | 17260 | 17100 | 17260 | 17000 | 118993 |
| 211 | 20230802 | 150200 | 155855818370 | 17100 | 16890 | 17140 | 16800 | 53373 |
| 212 | 20230802 | 150100 | 154951757340 | 16880 | 16760 | 16920 | 16730 | 30854 |
| 213 | 20230802 | 150000 | 154432206260 | 16740 | 16730 | 16780 | 16720 | 12160 |
| 214 | 20230802 | 145900 | 154228600490 | 16780 | 16770 | 16800 | 16690 | 13658 |
| 215 | 20230802 | 145800 | 153999928170 | 16760 | 16720 | 16880 | 16700 | 15944 |
| 216 | 20230802 | 145700 | 153732278010 | 16740 | 16910 | 16910 | 16720 | 15728 |
| 217 | 20230802 | 145600 | 153468209430 | 16910 | 16600 | 16910 | 16590 | 32522 |
| 218 | 20230802 | 145500 | 152921257130 | 16600 | 16540 | 16600 | 16530 | 7708 |
| 219 | 20230802 | 145400 | 152793650070 | 16540 | 16590 | 16610 | 16520 | 13726 |
| 220 | 20230802 | 145300 | 152566304160 | 16590 | 16630 | 16660 | 16550 | 9261 |
| 221 | 20230802 | 145200 | 152412587800 | 16630 | 16540 | 16670 | 16540 | 9792 |
| 222 | 20230802 | 145100 | 152249916840 | 16540 | 16720 | 16760 | 16440 | 35883 |
| 223 | 20230802 | 145000 | 151654210470 | 16690 | 16910 | 16910 | 16520 | 41440 |
| 224 | 20230802 | 144900 | 150962055690 | 16910 | 16770 | 17070 | 16750 | 68698 |
| 225 | 20230802 | 144800 | 149797411680 | 16750 | 16770 | 16800 | 16730 | 14795 |
| 226 | 20230802 | 144700 | 149549506590 | 16780 | 16710 | 16780 | 16700 | 7103 |
| 227 | 20230802 | 144600 | 149430692640 | 16740 | 16790 | 16810 | 16700 | 11230 |
| 228 | 20230802 | 144500 | 149242579950 | 16790 | 16840 | 16850 | 16740 | 15535 |
| 229 | 20230802 | 144400 | 148981665720 | 16840 | 16800 | 16840 | 16720 | 12198 |
| 230 | 20230802 | 144300 | 148777003490 | 16810 | 16710 | 16900 | 16710 | 25799 |
| 231 | 20230802 | 144200 | 148342833560 | 16710 | 16830 | 16830 | 16660 | 18479 |
| 232 | 20230802 | 144100 | 148033005400 | 16860 | 16820 | 16890 | 16790 | 37366 |
| 233 | 20230802 | 144000 | 147403312390 | 16820 | 16520 | 16820 | 16520 | 18359 |
| 234 | 20230802 | 143900 | 147096644930 | 16520 | 16510 | 16540 | 16500 | 1774 |
| 235 | 20230802 | 143800 | 147067347550 | 16540 | 16510 | 16540 | 16500 | 8961 |
| 236 | 20230802 | 143700 | 146919443070 | 16520 | 16570 | 16580 | 16510 | 3743 |
| 237 | 20230802 | 143600 | 146857552080 | 16580 | 16470 | 16580 | 16470 | 4669 |
| 238 | 20230802 | 143500 | 146780419540 | 16480 | 16490 | 16510 | 16450 | 5099 |
| 239 | 20230802 | 143400 | 146696419740 | 16500 | 16600 | 16610 | 16500 | 4278 |
| 240 | 20230802 | 143300 | 146625645480 | 16630 | 16600 | 16660 | 16570 | 9260 |
| 241 | 20230802 | 143200 | 146471655040 | 16560 | 16490 | 16620 | 16440 | 7826 |
| 242 | 20230802 | 143100 | 146342433520 | 16430 | 16600 | 16610 | 16320 | 22123 |
| 243 | 20230802 | 143000 | 145978295470 | 16580 | 16550 | 16640 | 16550 | 6833 |
| 244 | 20230802 | 142900 | 145864924310 | 16540 | 16610 | 16640 | 16510 | 14740 |
| 245 | 20230802 | 142800 | 145620831230 | 16610 | 16760 | 16780 | 16590 | 18029 |
| 246 | 20230802 | 142700 | 145320664720 | 16760 | 16650 | 16890 | 16650 | 31293 |
| 247 | 20230802 | 142600 | 144794422670 | 16650 | 16800 | 16800 | 16600 | 13487 |
| 248 | 20230802 | 142500 | 144569107660 | 16800 | 16680 | 16810 | 16660 | 25876 |
| 249 | 20230802 | 142400 | 144135455390 | 16680 | 16650 | 16680 | 16560 | 10899 |
| 250 | 20230802 | 142300 | 143954515160 | 16650 | 16700 | 16730 | 16640 | 11287 |
| 251 | 20230802 | 142200 | 143766128930 | 16700 | 16630 | 16780 | 16610 | 29347 |
| 252 | 20230802 | 142100 | 143275596300 | 16650 | 16630 | 16700 | 16510 | 18078 |
| 253 | 20230802 | 142000 | 142975107390 | 16630 | 16440 | 16630 | 16420 | 6704 |
| 254 | 20230802 | 141900 | 142864351580 | 16440 | 16460 | 16500 | 16440 | 5075 |
| 255 | 20230802 | 141800 | 142780782040 | 16470 | 16480 | 16520 | 16450 | 8447 |
| 256 | 20230802 | 141700 | 142641448360 | 16470 | 16360 | 16490 | 16330 | 11643 |
| 257 | 20230802 | 141600 | 142450982940 | 16360 | 16550 | 16550 | 16350 | 23545 |
| 258 | 20230802 | 141500 | 142063694610 | 16540 | 16470 | 16570 | 16470 | 4107 |
| 259 | 20230802 | 141400 | 141995883360 | 16470 | 16510 | 16540 | 16460 | 12491 |
| 260 | 20230802 | 141300 | 141789913030 | 16510 | 16640 | 16640 | 16490 | 18878 |
| 261 | 20230802 | 141200 | 141477514850 | 16620 | 16510 | 16640 | 16490 | 12320 |
| 262 | 20230802 | 141100 | 141273493770 | 16550 | 16560 | 16630 | 16500 | 25788 |
| 263 | 20230802 | 141000 | 140846344560 | 16530 | 16630 | 16660 | 16460 | 34726 |
| 264 | 20230802 | 140900 | 140270954860 | 16630 | 16880 | 16900 | 16500 | 63537 |
| 265 | 20230802 | 140800 | 139206588250 | 16890 | 16640 | 16940 | 16580 | 109723 |
| 266 | 20230802 | 140700 | 137362973610 | 16640 | 16250 | 16660 | 16250 | 38467 |
| 267 | 20230802 | 140600 | 136726856140 | 16250 | 16210 | 16250 | 16150 | 6861 |
| 268 | 20230802 | 140500 | 136615805080 | 16210 | 16250 | 16250 | 16150 | 8314 |
| 269 | 20230802 | 140400 | 136481108410 | 16250 | 16290 | 16310 | 16240 | 13882 |
| 270 | 20230802 | 140300 | 136255063480 | 16290 | 16280 | 16290 | 16210 | 9013 |
| 271 | 20230802 | 140200 | 136108611520 | 16280 | 16150 | 16290 | 16150 | 17343 |
| 272 | 20230802 | 140100 | 135827113330 | 16150 | 16050 | 16160 | 16000 | 32749 |
| 273 | 20230802 | 140000 | 135301648450 | 16050 | 16150 | 16240 | 16050 | 34142 |
| 274 | 20230802 | 135900 | 134749895770 | 16160 | 16350 | 16360 | 16000 | 47801 |
| 275 | 20230802 | 135800 | 133977891950 | 16350 | 16480 | 16490 | 16330 | 28937 |
| 276 | 20230802 | 135700 | 133503532700 | 16480 | 16470 | 16500 | 16460 | 7212 |
| 277 | 20230802 | 135600 | 133384773540 | 16470 | 16570 | 16580 | 16450 | 14871 |
| 278 | 20230802 | 135500 | 133139340870 | 16580 | 16580 | 16620 | 16560 | 4405 |
| 279 | 20230802 | 135400 | 133066289450 | 16580 | 16540 | 16640 | 16540 | 9306 |
| 280 | 20230802 | 135300 | 132911826460 | 16550 | 16580 | 16600 | 16530 | 3749 |
| 281 | 20230802 | 135200 | 132849735660 | 16580 | 16600 | 16630 | 16580 | 3119 |
| 282 | 20230802 | 135100 | 132797987710 | 16580 | 16590 | 16620 | 16540 | 1594 |
| 283 | 20230802 | 135000 | 132771559320 | 16580 | 16630 | 16640 | 16510 | 7377 |
| 284 | 20230802 | 134900 | 132649388280 | 16630 | 16600 | 16670 | 16600 | 14481 |
| 285 | 20230802 | 134800 | 132408421930 | 16600 | 16520 | 16610 | 16510 | 2964 |
| 286 | 20230802 | 134700 | 132359383010 | 16510 | 16570 | 16570 | 16490 | 7700 |
| 287 | 20230802 | 134600 | 132232168000 | 16590 | 16580 | 16640 | 16540 | 11262 |
| 288 | 20230802 | 134500 | 132045219800 | 16570 | 16460 | 16570 | 16400 | 17434 |
| 289 | 20230802 | 134400 | 131758563410 | 16460 | 16540 | 16540 | 16460 | 14324 |
| 290 | 20230802 | 134300 | 131522225700 | 16530 | 16600 | 16610 | 16520 | 15253 |
| 291 | 20230802 | 134200 | 131269634870 | 16600 | 16520 | 16650 | 16520 | 12736 |
| 292 | 20230802 | 134100 | 131058358190 | 16520 | 16520 | 16530 | 16480 | 10512 |
| 293 | 20230802 | 134000 | 130884877650 | 16500 | 16450 | 16520 | 16400 | 13508 |
| 294 | 20230802 | 133900 | 130662466480 | 16450 | 16560 | 16660 | 16350 | 52009 |
| 295 | 20230802 | 133800 | 129805276020 | 16570 | 16720 | 16720 | 16560 | 18757 |
| 296 | 20230802 | 133700 | 129493566740 | 16730 | 16720 | 16750 | 16670 | 9183 |
| 297 | 20230802 | 133600 | 129339964450 | 16710 | 16680 | 16750 | 16660 | 7881 |
| 298 | 20230802 | 133500 | 129208482380 | 16680 | 16830 | 16900 | 16650 | 32496 |
| 299 | 20230802 | 133400 | 128662981800 | 16840 | 16750 | 16840 | 16750 | 26120 |
| 300 | 20230802 | 133300 | 128224246120 | 16750 | 16650 | 16750 | 16650 | 4125 |
| 301 | 20230802 | 133200 | 128155400930 | 16650 | 16710 | 16720 | 16630 | 10727 |
| 302 | 20230802 | 133100 | 127976393580 | 16710 | 16750 | 16780 | 16700 | 6004 |
| 303 | 20230802 | 133000 | 127875838840 | 16750 | 16550 | 16750 | 16550 | 11698 |
| 304 | 20230802 | 132900 | 127680745470 | 16560 | 16720 | 16730 | 16540 | 28628 |
| 305 | 20230802 | 132800 | 127204144310 | 16720 | 16810 | 16810 | 16720 | 20138 |
| 306 | 20230802 | 132700 | 126866561240 | 16810 | 16740 | 16820 | 16730 | 9317 |
| 307 | 20230802 | 132600 | 126710263860 | 16740 | 16740 | 16760 | 16720 | 13684 |
| 308 | 20230802 | 132500 | 126481156010 | 16740 | 16730 | 16840 | 16710 | 27360 |
| 309 | 20230802 | 132400 | 126022355300 | 16720 | 16710 | 16760 | 16660 | 26546 |
| 310 | 20230802 | 132300 | 125578688290 | 16720 | 16590 | 16730 | 16570 | 15767 |
| 311 | 20230802 | 132200 | 125316390290 | 16590 | 16650 | 16650 | 16550 | 27697 |
| 312 | 20230802 | 132100 | 124856695660 | 16650 | 16690 | 16700 | 16610 | 14276 |
| 313 | 20230802 | 132000 | 124618915950 | 16690 | 16660 | 16730 | 16650 | 12766 |
| 314 | 20230802 | 131900 | 124405793860 | 16680 | 16690 | 16760 | 16610 | 35816 |
| 315 | 20230802 | 131800 | 123808490590 | 16690 | 16740 | 16760 | 16640 | 36489 |
| 316 | 20230802 | 131700 | 123199360780 | 16750 | 16780 | 16830 | 16670 | 40359 |
| 317 | 20230802 | 131600 | 122524169340 | 16800 | 16780 | 16840 | 16730 | 40636 |
| 318 | 20230802 | 131500 | 121842376360 | 16790 | 16880 | 16930 | 16740 | 66335 |
| 319 | 20230802 | 131400 | 120725707990 | 16880 | 16950 | 16950 | 16870 | 43061 |
| 320 | 20230802 | 131300 | 119997605300 | 16950 | 17050 | 17050 | 16920 | 51659 |
| 321 | 20230802 | 131200 | 119120582580 | 17050 | 17050 | 17090 | 16950 | 86975 |
| 322 | 20230802 | 131100 | 117639168930 | 17050 | 17150 | 17170 | 17050 | 109598 |
| 323 | 20230802 | 131000 | 115762773910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 324 | 20230802 | 130900 | 115762773910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 325 | 20230802 | 130800 | 115762773910 | 17080 | 16710 | 17080 | 16690 | 196258 |
| 326 | 20230802 | 130700 | 112437379630 | 16710 | 16740 | 16810 | 16650 | 132737 |
| 327 | 20230802 | 130600 | 110217480000 | 16740 | 16350 | 16780 | 16340 | 147322 |
| 328 | 20230802 | 130500 | 107774222170 | 16350 | 16230 | 16350 | 16230 | 17795 |
| 329 | 20230802 | 130400 | 107484240220 | 16240 | 16250 | 16270 | 16180 | 6042 |
| 330 | 20230802 | 130300 | 107386133560 | 16260 | 16180 | 16300 | 16130 | 12816 |
| 331 | 20230802 | 130200 | 107177966020 | 16180 | 16210 | 16230 | 16150 | 6679 |
| 332 | 20230802 | 130100 | 107069798100 | 16220 | 16150 | 16220 | 16100 | 9552 |
| 333 | 20230802 | 130000 | 106915414410 | 16150 | 16020 | 16200 | 16010 | 11962 |
| 334 | 20230802 | 125900 | 106722413640 | 16020 | 16130 | 16130 | 15930 | 36179 |
| 335 | 20230802 | 125800 | 106142921460 | 16120 | 16090 | 16140 | 16090 | 3455 |
| 336 | 20230802 | 125700 | 106087253550 | 16100 | 16200 | 16200 | 16080 | 21047 |
| 337 | 20230802 | 125600 | 105747956320 | 16190 | 16310 | 16310 | 16180 | 6118 |
| 338 | 20230802 | 125500 | 105648603860 | 16290 | 16200 | 16310 | 16180 | 9458 |
| 339 | 20230802 | 125400 | 105494961290 | 16220 | 16260 | 16260 | 16180 | 7126 |
| 340 | 20230802 | 125300 | 105379381530 | 16250 | 16250 | 16290 | 16220 | 6358 |
| 341 | 20230802 | 125200 | 105276000010 | 16250 | 16260 | 16270 | 16220 | 26376 |
| 342 | 20230802 | 125100 | 104847420930 | 16260 | 16300 | 16310 | 16260 | 16764 |
| 343 | 20230802 | 125000 | 104574706980 | 16300 | 16230 | 16330 | 16210 | 14921 |
| 344 | 20230802 | 124900 | 104331831360 | 16240 | 16250 | 16260 | 16160 | 21842 |
| 345 | 20230802 | 124800 | 103977585890 | 16250 | 16300 | 16340 | 16250 | 14425 |
| 346 | 20230802 | 124700 | 103742556670 | 16290 | 16370 | 16370 | 16280 | 20028 |
| 347 | 20230802 | 124600 | 103415777210 | 16350 | 16260 | 16400 | 16230 | 50010 |
| 348 | 20230802 | 124500 | 102598183330 | 16260 | 16210 | 16300 | 16200 | 25566 |
| 349 | 20230802 | 124400 | 102182550720 | 16220 | 16180 | 16240 | 16150 | 16440 |
| 350 | 20230802 | 124300 | 101916246990 | 16180 | 16150 | 16310 | 16140 | 48584 |
| 351 | 20230802 | 124200 | 101126847350 | 16140 | 15900 | 16280 | 15900 | 67765 |
| 352 | 20230802 | 124100 | 100031623530 | 15900 | 16000 | 16000 | 15900 | 25409 |
| 353 | 20230802 | 124000 | 99626825650 | 16000 | 16050 | 16060 | 15970 | 12350 |
| 354 | 20230802 | 123900 | 99429228270 | 16060 | 16020 | 16090 | 15980 | 11753 |
| 355 | 20230802 | 123800 | 99240947060 | 15990 | 16000 | 16080 | 15950 | 12748 |
| 356 | 20230802 | 123700 | 99036803460 | 16000 | 15970 | 16050 | 15920 | 20747 |
| 357 | 20230802 | 123600 | 98705213470 | 16010 | 16000 | 16150 | 15950 | 56408 |
| 358 | 20230802 | 123500 | 97800125150 | 16000 | 15830 | 16100 | 15830 | 50964 |
| 359 | 20230802 | 123400 | 96984863060 | 15800 | 15880 | 15890 | 15760 | 43261 |
| 360 | 20230802 | 123300 | 96301182170 | 15890 | 15830 | 15970 | 15770 | 36103 |
| 361 | 20230802 | 123200 | 95727954380 | 15830 | 16020 | 16020 | 15780 | 55259 |
| 362 | 20230802 | 123100 | 94850443470 | 16020 | 16020 | 16050 | 15890 | 47782 |
| 363 | 20230802 | 123000 | 94088291110 | 16020 | 16130 | 16160 | 16020 | 15403 |
| 364 | 20230802 | 122900 | 93840253460 | 16130 | 16130 | 16180 | 16120 | 6985 |
| 365 | 20230802 | 122800 | 93727445390 | 16130 | 16140 | 16250 | 16080 | 27729 |
| 366 | 20230802 | 122700 | 93278652600 | 16140 | 16130 | 16150 | 16010 | 30969 |
| 367 | 20230802 | 122600 | 92780795010 | 16140 | 16060 | 16180 | 16040 | 30249 |
| 368 | 20230802 | 122500 | 92293063950 | 16060 | 16190 | 16240 | 15970 | 66457 |
| 369 | 20230802 | 122400 | 91223487220 | 16180 | 16260 | 16340 | 16180 | 25119 |
| 370 | 20230802 | 122300 | 90814980200 | 16260 | 16240 | 16350 | 16230 | 19525 |
| 371 | 20230802 | 122200 | 90497011450 | 16240 | 16420 | 16440 | 16220 | 50092 |
| 372 | 20230802 | 122100 | 89678987400 | 16440 | 16410 | 16570 | 16390 | 82546 |
| 373 | 20230802 | 122000 | 88318417870 | 16390 | 16270 | 16460 | 16250 | 82129 |
| 374 | 20230802 | 121900 | 86973230630 | 16250 | 16120 | 16270 | 16100 | 50355 |
| 375 | 20230802 | 121800 | 86159138290 | 16120 | 16320 | 16320 | 16080 | 65904 |
| 376 | 20230802 | 121700 | 85092394930 | 16320 | 16350 | 16360 | 16290 | 39021 |
| 377 | 20230802 | 121600 | 84455833280 | 16350 | 16310 | 16430 | 16290 | 35448 |
| 378 | 20230802 | 121500 | 83875521560 | 16320 | 16280 | 16410 | 16270 | 77864 |
| 379 | 20230802 | 121400 | 82603535190 | 16280 | 16470 | 16500 | 16160 | 123628 |
| 380 | 20230802 | 121300 | 80589975340 | 16470 | 16580 | 16600 | 16430 | 49516 |
| 381 | 20230802 | 121200 | 79772374350 | 16580 | 16470 | 16750 | 16430 | 57092 |
| 382 | 20230802 | 121100 | 78827938680 | 16470 | 16720 | 16760 | 16310 | 113596 |
| 383 | 20230802 | 121000 | 76950955560 | 16720 | 16760 | 16790 | 16690 | 40271 |
| 384 | 20230802 | 120900 | 76277485320 | 16760 | 16700 | 16820 | 16600 | 72111 |
| 385 | 20230802 | 120800 | 75073312090 | 16700 | 16840 | 16850 | 16700 | 56627 |
| 386 | 20230802 | 120700 | 74124524610 | 16850 | 16690 | 16960 | 16670 | 93365 |
| 387 | 20230802 | 120600 | 72550655980 | 16690 | 16720 | 16800 | 16570 | 99592 |
| 388 | 20230802 | 120500 | 70888447470 | 16730 | 16820 | 16930 | 16670 | 94842 |
| 389 | 20230802 | 120400 | 69295905070 | 16830 | 16780 | 17010 | 16760 | 168169 |
| 390 | 20230802 | 120300 | 66448954840 | 16800 | 16680 | 16950 | 16670 | 194239 |
| 391 | 20230802 | 120200 | 63176424290 | 16680 | 16320 | 16710 | 16160 | 127285 |
| 392 | 20230802 | 120100 | 61084193130 | 16320 | 16290 | 16380 | 16150 | 121955 |
| 393 | 20230802 | 120000 | 59100629750 | 16320 | 16250 | 16500 | 16140 | 228487 |
| 394 | 20230802 | 115900 | 55379495830 | 16250 | 15780 | 16290 | 15780 | 264688 |
| 395 | 20230802 | 115800 | 51148557950 | 15780 | 15610 | 15930 | 15500 | 195522 |
| 396 | 20230802 | 115700 | 48070061210 | 15600 | 15660 | 15710 | 15540 | 136172 |
| 397 | 20230802 | 115600 | 45940115020 | 15630 | 15530 | 15680 | 15500 | 249109 |
| 398 | 20230802 | 115500 | 42061195920 | 15500 | 15500 | 15500 | 15500 | 0 |
| 399 | 20230802 | 115400 | 42061195920 | 15500 | 15500 | 15500 | 15500 | 0 |
| 400 | 20230802 | 115300 | 42061195920 | 15500 | 15290 | 15500 | 15240 | 178006 |
| 401 | 20230802 | 115200 | 39320395960 | 15300 | 14970 | 15400 | 14950 | 271682 |
| 402 | 20230802 | 115100 | 35174968520 | 14980 | 14790 | 15000 | 14620 | 91989 |
| 403 | 20230802 | 115000 | 33812098650 | 14780 | 14890 | 14900 | 14750 | 35321 |
| 404 | 20230802 | 114900 | 33289343420 | 14880 | 14800 | 15040 | 14800 | 89305 |
| 405 | 20230802 | 114800 | 31957401840 | 14800 | 14850 | 14850 | 14650 | 60287 |
| 406 | 20230802 | 114700 | 31068009840 | 14850 | 14910 | 14940 | 14740 | 121980 |
| 407 | 20230802 | 114600 | 29255554620 | 14910 | 14600 | 15130 | 14530 | 206472 |
| 408 | 20230802 | 114500 | 26184993500 | 14600 | 14440 | 14750 | 14420 | 172157 |
| 409 | 20230802 | 114400 | 23662266620 | 14450 | 14420 | 14620 | 14270 | 142000 |
| 410 | 20230802 | 114300 | 21606328480 | 14410 | 14170 | 14580 | 14110 | 199034 |
| 411 | 20230802 | 114200 | 18737407530 | 14200 | 13740 | 14230 | 13740 | 104731 |
| 412 | 20230802 | 114100 | 17261647050 | 13740 | 13630 | 13750 | 13620 | 2520 |
| 413 | 20230802 | 114000 | 17227113750 | 13630 | 13610 | 13640 | 13610 | 1091 |
| 414 | 20230802 | 113900 | 17212243700 | 13580 | 13620 | 13640 | 13580 | 4801 |
| 415 | 20230802 | 113800 | 17146903910 | 13640 | 13680 | 13680 | 13610 | 2278 |
| 416 | 20230802 | 113700 | 17115854780 | 13690 | 13710 | 13720 | 13690 | 2061 |
| 417 | 20230802 | 113600 | 17087623960 | 13710 | 13570 | 13710 | 13560 | 5029 |
| 418 | 20230802 | 113500 | 17019262210 | 13570 | 13670 | 13670 | 13560 | 15451 |
| 419 | 20230802 | 113400 | 16808951120 | 13660 | 13740 | 13750 | 13660 | 11065 |
| 420 | 20230802 | 113300 | 16657368590 | 13740 | 13840 | 13840 | 13680 | 10156 |
| 421 | 20230802 | 113200 | 16517920110 | 13820 | 13860 | 13900 | 13810 | 13012 |
| 422 | 20230802 | 113100 | 16337577630 | 13860 | 13830 | 13870 | 13820 | 4691 |
| 423 | 20230802 | 113000 | 16272599960 | 13830 | 13880 | 13890 | 13800 | 3220 |
| 424 | 20230802 | 112900 | 16227974000 | 13890 | 13840 | 13890 | 13720 | 7707 |
| 425 | 20230802 | 112800 | 16121575650 | 13840 | 13930 | 13930 | 13830 | 3696 |
| 426 | 20230802 | 112700 | 16070304390 | 13930 | 13930 | 13950 | 13840 | 13891 |
| 427 | 20230802 | 112600 | 15877305290 | 13950 | 13820 | 14020 | 13820 | 16970 |
| 428 | 20230802 | 112500 | 15640640120 | 13830 | 13840 | 13900 | 13700 | 15625 |
| 429 | 20230802 | 112400 | 15425692820 | 13840 | 13970 | 13990 | 13820 | 22420 |
| 430 | 20230802 | 112300 | 15114400270 | 13990 | 13890 | 14050 | 13830 | 54241 |
| 431 | 20230802 | 112200 | 14356816880 | 13890 | 13660 | 13980 | 13630 | 41146 |
| 432 | 20230802 | 112100 | 13786873680 | 13660 | 13630 | 13750 | 13630 | 27745 |
| 433 | 20230802 | 112000 | 13406823720 | 13630 | 13570 | 13680 | 13540 | 21099 |
| 434 | 20230802 | 111900 | 13119082950 | 13570 | 13500 | 13610 | 13440 | 11156 |
| 435 | 20230802 | 111800 | 12967880480 | 13500 | 13520 | 13540 | 13450 | 1889 |
| 436 | 20230802 | 111700 | 12942396310 | 13520 | 13410 | 13520 | 13410 | 2093 |
| 437 | 20230802 | 111600 | 12914233560 | 13400 | 13500 | 13560 | 13400 | 6176 |
| 438 | 20230802 | 111500 | 12830746010 | 13490 | 13360 | 13490 | 13350 | 7872 |
| 439 | 20230802 | 111400 | 12724921450 | 13360 | 13350 | 13360 | 13330 | 1769 |
| 440 | 20230802 | 111300 | 12701297840 | 13330 | 13410 | 13410 | 13330 | 3394 |
| 441 | 20230802 | 111200 | 12655969400 | 13410 | 13410 | 13440 | 13410 | 697 |
| 442 | 20230802 | 111100 | 12646611290 | 13410 | 13330 | 13410 | 13320 | 2220 |
| 443 | 20230802 | 111000 | 12616951460 | 13300 | 13400 | 13400 | 13280 | 8270 |
| 444 | 20230802 | 110900 | 12506738230 | 13400 | 13370 | 13400 | 13350 | 2426 |
| 445 | 20230802 | 110800 | 12474330710 | 13360 | 13370 | 13400 | 13350 | 2607 |
| 446 | 20230802 | 110700 | 12439465690 | 13360 | 13410 | 13430 | 13360 | 10542 |
| 447 | 20230802 | 110600 | 12298315260 | 13410 | 13450 | 13460 | 13410 | 4383 |
| 448 | 20230802 | 110500 | 12239441960 | 13440 | 13450 | 13460 | 13440 | 1642 |
| 449 | 20230802 | 110400 | 12217357690 | 13470 | 13480 | 13480 | 13450 | 4428 |
| 450 | 20230802 | 110300 | 12157718960 | 13470 | 13460 | 13470 | 13440 | 4501 |
| 451 | 20230802 | 110200 | 12097189390 | 13460 | 13480 | 13480 | 13450 | 2549 |
| 452 | 20230802 | 110100 | 12062880990 | 13480 | 13470 | 13480 | 13460 | 521 |
| 453 | 20230802 | 110000 | 12055861190 | 13470 | 13440 | 13480 | 13440 | 2004 |
| 454 | 20230802 | 105900 | 12028880870 | 13440 | 13480 | 13480 | 13440 | 4346 |
| 455 | 20230802 | 105800 | 11970412620 | 13470 | 13490 | 13490 | 13470 | 1709 |
| 456 | 20230802 | 105700 | 11947384200 | 13480 | 13480 | 13490 | 13470 | 1834 |
| 457 | 20230802 | 105600 | 11922667980 | 13480 | 13510 | 13510 | 13480 | 5573 |
| 458 | 20230802 | 105500 | 11847432540 | 13520 | 13530 | 13540 | 13510 | 2647 |
| 459 | 20230802 | 105400 | 11811630620 | 13530 | 13550 | 13550 | 13530 | 1906 |
| 460 | 20230802 | 105300 | 11785819480 | 13550 | 13560 | 13560 | 13550 | 2054 |
| 461 | 20230802 | 105200 | 11757973070 | 13560 | 13560 | 13600 | 13550 | 2194 |
| 462 | 20230802 | 105100 | 11728230410 | 13560 | 13550 | 13560 | 13540 | 670 |
| 463 | 20230802 | 105000 | 11719151160 | 13550 | 13540 | 13610 | 13520 | 4318 |
| 464 | 20230802 | 104900 | 11660657380 | 13540 | 13600 | 13600 | 13540 | 1882 |
| 465 | 20230802 | 104800 | 11635125890 | 13610 | 13620 | 13620 | 13610 | 247 |
| 466 | 20230802 | 104700 | 11631763700 | 13620 | 13640 | 13640 | 13610 | 594 |
| 467 | 20230802 | 104600 | 11623669170 | 13610 | 13620 | 13640 | 13610 | 937 |
| 468 | 20230802 | 104500 | 11610907190 | 13630 | 13590 | 13630 | 13580 | 760 |
| 469 | 20230802 | 104400 | 11600569460 | 13590 | 13590 | 13590 | 13570 | 1184 |
| 470 | 20230802 | 104300 | 11584482680 | 13570 | 13610 | 13610 | 13570 | 2168 |
| 471 | 20230802 | 104200 | 11555029340 | 13620 | 13620 | 13620 | 13600 | 873 |
| 472 | 20230802 | 104100 | 11543146220 | 13620 | 13630 | 13640 | 13610 | 1885 |
| 473 | 20230802 | 104000 | 11517451370 | 13630 | 13600 | 13630 | 13600 | 1469 |
| 474 | 20230802 | 103900 | 11497468680 | 13590 | 13630 | 13630 | 13590 | 937 |
| 475 | 20230802 | 103800 | 11484698690 | 13570 | 13600 | 13600 | 13550 | 1294 |
| 476 | 20230802 | 103700 | 11467137850 | 13630 | 13650 | 13670 | 13600 | 3810 |
| 477 | 20230802 | 103600 | 11415150860 | 13650 | 13650 | 13700 | 13650 | 4721 |
| 478 | 20230802 | 103500 | 11350584530 | 13660 | 13550 | 13660 | 13550 | 6523 |
| 479 | 20230802 | 103400 | 11261700980 | 13550 | 13670 | 13720 | 13550 | 6697 |
| 480 | 20230802 | 103300 | 11170257620 | 13670 | 13590 | 13680 | 13570 | 5761 |
| 481 | 20230802 | 103200 | 11091752770 | 13590 | 13480 | 13590 | 13460 | 6316 |
| 482 | 20230802 | 103100 | 11006477410 | 13480 | 13490 | 13490 | 13470 | 1774 |
| 483 | 20230802 | 103000 | 10982564880 | 13500 | 13510 | 13520 | 13470 | 4814 |
| 484 | 20230802 | 102900 | 10917620110 | 13510 | 13530 | 13530 | 13510 | 2259 |
| 485 | 20230802 | 102800 | 10887076450 | 13530 | 13540 | 13550 | 13530 | 1355 |
| 486 | 20230802 | 102700 | 10868727210 | 13540 | 13540 | 13540 | 13520 | 3624 |
| 487 | 20230802 | 102600 | 10819679110 | 13540 | 13550 | 13550 | 13500 | 755 |
| 488 | 20230802 | 102500 | 10809459120 | 13550 | 13530 | 13550 | 13500 | 3746 |
| 489 | 20230802 | 102400 | 10758820540 | 13530 | 13510 | 13530 | 13510 | 2717 |
| 490 | 20230802 | 102300 | 10722093660 | 13510 | 13500 | 13520 | 13490 | 5526 |
| 491 | 20230802 | 102200 | 10647446800 | 13500 | 13560 | 13560 | 13500 | 10101 |
| 492 | 20230802 | 102100 | 10510833230 | 13560 | 13580 | 13590 | 13560 | 4509 |
| 493 | 20230802 | 102000 | 10449650310 | 13570 | 13590 | 13600 | 13570 | 1518 |
| 494 | 20230802 | 101900 | 10429016230 | 13600 | 13600 | 13600 | 13560 | 3269 |
| 495 | 20230802 | 101800 | 10384610960 | 13600 | 13590 | 13610 | 13540 | 6084 |
| 496 | 20230802 | 101700 | 10302031710 | 13610 | 13620 | 13630 | 13540 | 4035 |
| 497 | 20230802 | 101600 | 10247189580 | 13610 | 13570 | 13620 | 13560 | 3063 |
| 498 | 20230802 | 101500 | 10205557930 | 13560 | 13610 | 13610 | 13520 | 10606 |
| 499 | 20230802 | 101400 | 10061506520 | 13610 | 13660 | 13660 | 13610 | 19152 |
| 500 | 20230802 | 101300 | 9800303110 | 13660 | 13660 | 13670 | 13650 | 2787 |
| 501 | 20230802 | 101200 | 9762246500 | 13660 | 13660 | 13670 | 13650 | 4318 |
| 502 | 20230802 | 101100 | 9703274960 | 13660 | 13670 | 13680 | 13660 | 2033 |
| 503 | 20230802 | 101000 | 9675486040 | 13680 | 13680 | 13700 | 13680 | 1009 |
| 504 | 20230802 | 100900 | 9661682720 | 13670 | 13720 | 13730 | 13670 | 4547 |
| 505 | 20230802 | 100800 | 9599369230 | 13730 | 13710 | 13740 | 13700 | 3551 |
| 506 | 20230802 | 100700 | 9550640710 | 13710 | 13690 | 13730 | 13680 | 3471 |
| 507 | 20230802 | 100600 | 9503100190 | 13690 | 13680 | 13700 | 13660 | 3891 |
| 508 | 20230802 | 100500 | 9449898340 | 13690 | 13690 | 13690 | 13670 | 1394 |
| 509 | 20230802 | 100400 | 9430823510 | 13680 | 13670 | 13680 | 13660 | 4062 |
| 510 | 20230802 | 100300 | 9375303510 | 13660 | 13660 | 13670 | 13660 | 2960 |
| 511 | 20230802 | 100200 | 9334865870 | 13660 | 13680 | 13690 | 13650 | 5812 |
| 512 | 20230802 | 100100 | 9255412750 | 13670 | 13690 | 13700 | 13670 | 2288 |
| 513 | 20230802 | 100000 | 9224111980 | 13690 | 13690 | 13710 | 13690 | 5003 |
| 514 | 20230802 | 095900 | 9155588380 | 13690 | 13680 | 13690 | 13680 | 2620 |
| 515 | 20230802 | 095800 | 9119733060 | 13680 | 13700 | 13700 | 13670 | 2659 |
| 516 | 20230802 | 095700 | 9083363830 | 13700 | 13690 | 13710 | 13660 | 7625 |
| 517 | 20230802 | 095600 | 8979053250 | 13690 | 13710 | 13710 | 13690 | 10714 |
| 518 | 20230802 | 095500 | 8832287010 | 13710 | 13720 | 13730 | 13710 | 2067 |
| 519 | 20230802 | 095400 | 8803938710 | 13720 | 13700 | 13730 | 13700 | 2089 |
| 520 | 20230802 | 095300 | 8775308190 | 13710 | 13730 | 13730 | 13700 | 7997 |
| 521 | 20230802 | 095200 | 8665681090 | 13710 | 13710 | 13740 | 13700 | 7338 |
| 522 | 20230802 | 095100 | 8565105170 | 13710 | 13710 | 13740 | 13710 | 3687 |
| 523 | 20230802 | 095000 | 8514533560 | 13710 | 13740 | 13750 | 13710 | 4174 |
| 524 | 20230802 | 094900 | 8457256560 | 13750 | 13720 | 13750 | 13720 | 1048 |
| 525 | 20230802 | 094800 | 8442861310 | 13720 | 13730 | 13730 | 13700 | 4421 |
| 526 | 20230802 | 094700 | 8382249330 | 13710 | 13740 | 13740 | 13710 | 8114 |
| 527 | 20230802 | 094600 | 8270856530 | 13740 | 13800 | 13800 | 13740 | 2685 |
| 528 | 20230802 | 094500 | 8233903210 | 13770 | 13790 | 13800 | 13750 | 2630 |
| 529 | 20230802 | 094400 | 8197686010 | 13800 | 13790 | 13810 | 13790 | 2032 |
| 530 | 20230802 | 094300 | 8169629390 | 13820 | 13750 | 13820 | 13720 | 7919 |
| 531 | 20230802 | 094200 | 8060840690 | 13750 | 13760 | 13770 | 13740 | 9933 |
| 532 | 20230802 | 094100 | 7924257220 | 13750 | 13770 | 13770 | 13750 | 8610 |
| 533 | 20230802 | 094000 | 7805807380 | 13770 | 13760 | 13810 | 13750 | 5611 |
| 534 | 20230802 | 093900 | 7728504790 | 13760 | 13800 | 13800 | 13760 | 6930 |
| 535 | 20230802 | 093800 | 7633064670 | 13810 | 13800 | 13840 | 13770 | 9503 |
| 536 | 20230802 | 093700 | 7501917980 | 13800 | 13890 | 13890 | 13770 | 8966 |
| 537 | 20230802 | 093600 | 7377948740 | 13890 | 13900 | 13900 | 13880 | 4435 |
| 538 | 20230802 | 093500 | 7316355120 | 13890 | 13900 | 13920 | 13870 | 5721 |
| 539 | 20230802 | 093400 | 7236880440 | 13900 | 14000 | 14010 | 13900 | 7681 |
| 540 | 20230802 | 093300 | 7129764930 | 14000 | 13920 | 14000 | 13910 | 5986 |
| 541 | 20230802 | 093200 | 7046263140 | 13910 | 14000 | 14000 | 13910 | 7586 |
| 542 | 20230802 | 093100 | 6940388510 | 14000 | 14060 | 14060 | 13980 | 14388 |
| 543 | 20230802 | 093000 | 6738486020 | 14060 | 13970 | 14060 | 13940 | 25901 |
| 544 | 20230802 | 092900 | 6375663540 | 13940 | 13890 | 13970 | 13880 | 6808 |
| 545 | 20230802 | 092800 | 6280658680 | 13900 | 13960 | 13960 | 13860 | 6696 |
| 546 | 20230802 | 092700 | 6187561210 | 13930 | 14020 | 14040 | 13830 | 20063 |
| 547 | 20230802 | 092600 | 5906750600 | 14020 | 13790 | 14020 | 13760 | 25342 |
| 548 | 20230802 | 092500 | 5552642480 | 13750 | 13760 | 13840 | 13730 | 8623 |
| 549 | 20230802 | 092400 | 5433758310 | 13760 | 13750 | 13780 | 13740 | 3002 |
| 550 | 20230802 | 092300 | 5392467530 | 13760 | 13800 | 13820 | 13730 | 8969 |
| 551 | 20230802 | 092200 | 5269116500 | 13800 | 13810 | 13850 | 13790 | 3320 |
| 552 | 20230802 | 092100 | 5223227310 | 13810 | 13790 | 13820 | 13750 | 4351 |
| 553 | 20230802 | 092000 | 5163324590 | 13790 | 13800 | 13800 | 13750 | 6021 |
| 554 | 20230802 | 091900 | 5080402370 | 13800 | 13850 | 13860 | 13770 | 7012 |
| 555 | 20230802 | 091800 | 4983431380 | 13850 | 13770 | 13850 | 13760 | 6618 |
| 556 | 20230802 | 091700 | 4892073590 | 13760 | 13760 | 13780 | 13750 | 1804 |
| 557 | 20230802 | 091600 | 4867237360 | 13780 | 13740 | 13780 | 13720 | 16157 |
| 558 | 20230802 | 091500 | 4645256850 | 13740 | 13710 | 13760 | 13710 | 4438 |
| 559 | 20230802 | 091400 | 4584306470 | 13710 | 13790 | 13790 | 13710 | 13909 |
| 560 | 20230802 | 091300 | 4393239730 | 13790 | 13840 | 13850 | 13760 | 12094 |
| 561 | 20230802 | 091200 | 4226200710 | 13840 | 13880 | 13890 | 13840 | 18185 |
| 562 | 20230802 | 091100 | 3974061820 | 13880 | 13900 | 13910 | 13870 | 13381 |
| 563 | 20230802 | 091000 | 3788233380 | 13900 | 13940 | 13950 | 13870 | 11931 |
| 564 | 20230802 | 090900 | 3622272710 | 13950 | 13980 | 14020 | 13950 | 8666 |
| 565 | 20230802 | 090800 | 3501022540 | 13980 | 14010 | 14020 | 13920 | 13386 |
| 566 | 20230802 | 090700 | 3314155320 | 14010 | 14040 | 14050 | 13990 | 17416 |
| 567 | 20230802 | 090600 | 3070007510 | 14040 | 13940 | 14040 | 13930 | 17899 |
| 568 | 20230802 | 090500 | 2819930610 | 13940 | 13910 | 14020 | 13880 | 20307 |
| 569 | 20230802 | 090400 | 2536691780 | 13910 | 14000 | 14000 | 13850 | 23557 |
| 570 | 20230802 | 090300 | 2209337500 | 14000 | 13950 | 14020 | 13890 | 18432 |
| 571 | 20230802 | 090200 | 1951832690 | 13950 | 14090 | 14090 | 13880 | 41107 |
| 572 | 20230802 | 090100 | 1375985380 | 14090 | 14030 | 14110 | 14000 | 33470 |
| 573 | 20230802 | 090000 | 906287820 | 14030 | 14100 | 14130 | 14000 | 64296 |