29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 3 | 20230705 | 183000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230705 | 182900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230705 | 182800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230705 | 182700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230705 | 182600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230705 | 182500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230705 | 182400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230705 | 182300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230705 | 182200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230705 | 182100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230705 | 182000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230705 | 181900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230705 | 181800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230705 | 181700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230705 | 181600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230705 | 181500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230705 | 181400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230705 | 181300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230705 | 181200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230705 | 181100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230705 | 181000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230705 | 180900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230705 | 180800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230705 | 180700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230705 | 180600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230705 | 180500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230705 | 180400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230705 | 180300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230705 | 180200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230705 | 180100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 33 | 20230705 | 180000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230705 | 175900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230705 | 175800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230705 | 175700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230705 | 175600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230705 | 175500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230705 | 175400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230705 | 175300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230705 | 175200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230705 | 175100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230705 | 175000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230705 | 174900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230705 | 174800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230705 | 174700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230705 | 174600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230705 | 174500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230705 | 174400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230705 | 174300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230705 | 174200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230705 | 174100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230705 | 174000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230705 | 173900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230705 | 173800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230705 | 173700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230705 | 173600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230705 | 173500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230705 | 173400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230705 | 173300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230705 | 173200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230705 | 173100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 63 | 20230705 | 173000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230705 | 172900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230705 | 172800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230705 | 172700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230705 | 172600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230705 | 172500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230705 | 172400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230705 | 172300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230705 | 172200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230705 | 172100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230705 | 172000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230705 | 171900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230705 | 171800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230705 | 171700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230705 | 171600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230705 | 171500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230705 | 171400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230705 | 171300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230705 | 171200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230705 | 171100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230705 | 171000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230705 | 170900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230705 | 170800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230705 | 170700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230705 | 170600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230705 | 170500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230705 | 170400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230705 | 170300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230705 | 170200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230705 | 170100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 93 | 20230705 | 170000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230705 | 165900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230705 | 165800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230705 | 165700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230705 | 165600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230705 | 165500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230705 | 165400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230705 | 165300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230705 | 165200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230705 | 165100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230705 | 165000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230705 | 164900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230705 | 164800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230705 | 164700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230705 | 164600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230705 | 164500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230705 | 164400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230705 | 164300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230705 | 164200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230705 | 164100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230705 | 164000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230705 | 163900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230705 | 163800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230705 | 163700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230705 | 163600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230705 | 163500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230705 | 163400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230705 | 163300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230705 | 163200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230705 | 163100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 123 | 20230705 | 163000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230705 | 162900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230705 | 162800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230705 | 162700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230705 | 162600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230705 | 162500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230705 | 162400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230705 | 162300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230705 | 162200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230705 | 162100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230705 | 162000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230705 | 161900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230705 | 161800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230705 | 161700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230705 | 161600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230705 | 161500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230705 | 161400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230705 | 161300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230705 | 161200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230705 | 161100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230705 | 161000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230705 | 160900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230705 | 160800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230705 | 160700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230705 | 160600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230705 | 160500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230705 | 160400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230705 | 160300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230705 | 160200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230705 | 160100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 153 | 20230705 | 160000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230705 | 155900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230705 | 155800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230705 | 155700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230705 | 155600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230705 | 155500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230705 | 155400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230705 | 155300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230705 | 155200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230705 | 155100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230705 | 155000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230705 | 154900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230705 | 154800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230705 | 154700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230705 | 154600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230705 | 154500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230705 | 154400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230705 | 154300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230705 | 154200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230705 | 154100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230705 | 154000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230705 | 153900 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230705 | 153800 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230705 | 153700 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230705 | 153600 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230705 | 153500 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230705 | 153400 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230705 | 153300 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230705 | 153200 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230705 | 153100 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 183 | 20230705 | 153000 | 31572186820 | 7850 | 7850 | 7850 | 7850 | 34026 |
| 184 | 20230705 | 152900 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 185 | 20230705 | 152800 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 186 | 20230705 | 152700 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 187 | 20230705 | 152600 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 188 | 20230705 | 152500 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 189 | 20230705 | 152400 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 190 | 20230705 | 152300 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 191 | 20230705 | 152200 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 192 | 20230705 | 152100 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 193 | 20230705 | 152000 | 31305082720 | 7740 | 7740 | 7740 | 7740 | 0 |
| 194 | 20230705 | 151900 | 31305082720 | 7740 | 7790 | 7790 | 7690 | 52968 |
| 195 | 20230705 | 151800 | 30893749990 | 7800 | 7790 | 7810 | 7790 | 5326 |
| 196 | 20230705 | 151700 | 30852214330 | 7780 | 7790 | 7810 | 7780 | 8068 |
| 197 | 20230705 | 151600 | 30789342800 | 7790 | 7810 | 7830 | 7780 | 9794 |
| 198 | 20230705 | 151500 | 30712986430 | 7810 | 7810 | 7840 | 7810 | 5879 |
| 199 | 20230705 | 151400 | 30667052920 | 7810 | 7800 | 7860 | 7800 | 10720 |
| 200 | 20230705 | 151300 | 30583212400 | 7800 | 7790 | 7830 | 7780 | 4762 |
| 201 | 20230705 | 151200 | 30546074880 | 7780 | 7770 | 7800 | 7750 | 5953 |
| 202 | 20230705 | 151100 | 30499801600 | 7770 | 7820 | 7830 | 7760 | 8593 |
| 203 | 20230705 | 151000 | 30433000480 | 7820 | 7830 | 7840 | 7800 | 3975 |
| 204 | 20230705 | 150900 | 30401968890 | 7830 | 7860 | 7860 | 7780 | 4833 |
| 205 | 20230705 | 150800 | 30364159050 | 7880 | 7850 | 7900 | 7810 | 11703 |
| 206 | 20230705 | 150700 | 30271992870 | 7820 | 7770 | 7840 | 7750 | 12120 |
| 207 | 20230705 | 150600 | 30177463960 | 7780 | 7840 | 7840 | 7750 | 4328 |
| 208 | 20230705 | 150500 | 30143801790 | 7850 | 7730 | 7850 | 7720 | 8248 |
| 209 | 20230705 | 150400 | 30079375590 | 7720 | 7760 | 7850 | 7720 | 11062 |
| 210 | 20230705 | 150300 | 29993514100 | 7750 | 7700 | 7780 | 7670 | 4943 |
| 211 | 20230705 | 150200 | 29955291760 | 7700 | 7780 | 7800 | 7670 | 17234 |
| 212 | 20230705 | 150100 | 29822032830 | 7780 | 7790 | 7800 | 7740 | 24554 |
| 213 | 20230705 | 150000 | 29631069800 | 7790 | 7950 | 8120 | 7660 | 181848 |
| 214 | 20230705 | 145900 | 28185014530 | 7940 | 7660 | 7950 | 7600 | 65329 |
| 215 | 20230705 | 145800 | 27677343070 | 7660 | 7660 | 7710 | 7620 | 29278 |
| 216 | 20230705 | 145700 | 27452646060 | 7690 | 7520 | 7690 | 7520 | 17320 |
| 217 | 20230705 | 145600 | 27320844660 | 7520 | 7470 | 7530 | 7460 | 11839 |
| 218 | 20230705 | 145500 | 27232163180 | 7470 | 7390 | 7490 | 7380 | 21982 |
| 219 | 20230705 | 145400 | 27068645930 | 7390 | 7520 | 7530 | 7380 | 22245 |
| 220 | 20230705 | 145300 | 26903205010 | 7490 | 7490 | 7500 | 7470 | 13259 |
| 221 | 20230705 | 145200 | 26803946690 | 7500 | 7520 | 7520 | 7480 | 4910 |
| 222 | 20230705 | 145100 | 26767143490 | 7530 | 7540 | 7550 | 7470 | 13043 |
| 223 | 20230705 | 145000 | 26669355370 | 7510 | 7520 | 7580 | 7510 | 6674 |
| 224 | 20230705 | 144900 | 26619142040 | 7550 | 7580 | 7580 | 7520 | 6672 |
| 225 | 20230705 | 144800 | 26568754580 | 7580 | 7600 | 7610 | 7550 | 8096 |
| 226 | 20230705 | 144700 | 26507527330 | 7600 | 7550 | 7630 | 7550 | 2170 |
| 227 | 20230705 | 144600 | 26491047560 | 7560 | 7620 | 7620 | 7530 | 16182 |
| 228 | 20230705 | 144500 | 26368613820 | 7620 | 7640 | 7640 | 7600 | 8822 |
| 229 | 20230705 | 144400 | 26301499480 | 7630 | 7670 | 7670 | 7630 | 6196 |
| 230 | 20230705 | 144300 | 26254112660 | 7660 | 7670 | 7690 | 7660 | 2695 |
| 231 | 20230705 | 144200 | 26233429690 | 7660 | 7670 | 7690 | 7640 | 7748 |
| 232 | 20230705 | 144100 | 26174066850 | 7660 | 7670 | 7690 | 7640 | 4444 |
| 233 | 20230705 | 144000 | 26140045530 | 7660 | 7690 | 7710 | 7660 | 9651 |
| 234 | 20230705 | 143900 | 26065873830 | 7690 | 7700 | 7710 | 7670 | 8448 |
| 235 | 20230705 | 143800 | 26000823690 | 7670 | 7660 | 7710 | 7600 | 10792 |
| 236 | 20230705 | 143700 | 25918014850 | 7650 | 7610 | 7700 | 7600 | 5191 |
| 237 | 20230705 | 143600 | 25878291420 | 7610 | 7640 | 7660 | 7570 | 5106 |
| 238 | 20230705 | 143500 | 25839358350 | 7640 | 7680 | 7710 | 7640 | 19105 |
| 239 | 20230705 | 143400 | 25692864290 | 7670 | 7540 | 7680 | 7540 | 21807 |
| 240 | 20230705 | 143300 | 25526762190 | 7540 | 7480 | 7570 | 7460 | 15822 |
| 241 | 20230705 | 143200 | 25407873260 | 7470 | 7680 | 7680 | 7450 | 60588 |
| 242 | 20230705 | 143100 | 24950990220 | 7670 | 7740 | 7740 | 7670 | 18881 |
| 243 | 20230705 | 143000 | 24805509250 | 7740 | 7720 | 7760 | 7720 | 18474 |
| 244 | 20230705 | 142900 | 24662386440 | 7720 | 7720 | 7780 | 7700 | 20055 |
| 245 | 20230705 | 142800 | 24507214220 | 7730 | 7770 | 7790 | 7700 | 19648 |
| 246 | 20230705 | 142700 | 24355098740 | 7760 | 7880 | 7880 | 7750 | 16882 |
| 247 | 20230705 | 142600 | 24223458340 | 7880 | 7800 | 7970 | 7800 | 58938 |
| 248 | 20230705 | 142500 | 23758106180 | 7810 | 7690 | 7820 | 7690 | 11907 |
| 249 | 20230705 | 142400 | 23665579940 | 7690 | 7740 | 7760 | 7680 | 18928 |
| 250 | 20230705 | 142300 | 23519479820 | 7720 | 7780 | 7840 | 7660 | 49917 |
| 251 | 20230705 | 142200 | 23132644700 | 7780 | 7750 | 7810 | 7740 | 22242 |
| 252 | 20230705 | 142100 | 22959842160 | 7750 | 7840 | 7940 | 7740 | 79337 |
| 253 | 20230705 | 142000 | 22337378810 | 7850 | 7730 | 7880 | 7640 | 58734 |
| 254 | 20230705 | 141900 | 21881848200 | 7730 | 7900 | 7930 | 7660 | 119239 |
| 255 | 20230705 | 141800 | 20949022190 | 8000 | 8000 | 8000 | 8000 | 0 |
| 256 | 20230705 | 141700 | 20949022190 | 8000 | 8000 | 8000 | 8000 | 0 |
| 257 | 20230705 | 141600 | 20949022190 | 8000 | 7760 | 8000 | 7620 | 159245 |
| 258 | 20230705 | 141500 | 19700158970 | 7820 | 7430 | 7950 | 7370 | 185548 |
| 259 | 20230705 | 141400 | 18269383020 | 7430 | 7240 | 7580 | 7210 | 141904 |
| 260 | 20230705 | 141300 | 17221913990 | 7250 | 7130 | 7270 | 7070 | 69255 |
| 261 | 20230705 | 141200 | 16723337370 | 7130 | 7050 | 7130 | 7050 | 4453 |
| 262 | 20230705 | 141100 | 16691806860 | 7070 | 7060 | 7110 | 7020 | 12817 |
| 263 | 20230705 | 141000 | 16601091230 | 7060 | 7060 | 7060 | 7000 | 7373 |
| 264 | 20230705 | 140900 | 16549186530 | 7060 | 7050 | 7080 | 7050 | 11542 |
| 265 | 20230705 | 140800 | 16467770760 | 7060 | 7100 | 7110 | 7050 | 43422 |
| 266 | 20230705 | 140700 | 16159709560 | 7110 | 7060 | 7150 | 7060 | 19910 |
| 267 | 20230705 | 140600 | 16018356680 | 7050 | 7010 | 7050 | 6990 | 9287 |
| 268 | 20230705 | 140500 | 15953151270 | 7020 | 7050 | 7080 | 7010 | 11045 |
| 269 | 20230705 | 140400 | 15875346740 | 7070 | 7000 | 7070 | 7000 | 3735 |
| 270 | 20230705 | 140300 | 15849097090 | 6990 | 7080 | 7090 | 6990 | 17892 |
| 271 | 20230705 | 140200 | 15723133890 | 7050 | 7110 | 7200 | 7030 | 33873 |
| 272 | 20230705 | 140100 | 15481162820 | 7120 | 7050 | 7130 | 6980 | 61188 |
| 273 | 20230705 | 140000 | 15049553630 | 7050 | 7000 | 7060 | 6970 | 44155 |
| 274 | 20230705 | 135900 | 14740306970 | 7020 | 6990 | 7020 | 6920 | 39083 |
| 275 | 20230705 | 135800 | 14469046210 | 7000 | 7060 | 7070 | 6970 | 17587 |
| 276 | 20230705 | 135700 | 14345939360 | 7070 | 6990 | 7070 | 6990 | 9642 |
| 277 | 20230705 | 135600 | 14278232430 | 6990 | 6970 | 7010 | 6950 | 13528 |
| 278 | 20230705 | 135500 | 14183887950 | 6970 | 7040 | 7060 | 6950 | 30662 |
| 279 | 20230705 | 135400 | 13969201190 | 7040 | 7070 | 7090 | 7020 | 8724 |
| 280 | 20230705 | 135300 | 13907671100 | 7070 | 7020 | 7160 | 7020 | 38858 |
| 281 | 20230705 | 135200 | 13632030250 | 7020 | 6990 | 7030 | 6950 | 20329 |
| 282 | 20230705 | 135100 | 13489996340 | 6990 | 6940 | 7020 | 6930 | 16500 |
| 283 | 20230705 | 135000 | 13374664460 | 6940 | 7000 | 7060 | 6900 | 31393 |
| 284 | 20230705 | 134900 | 13155756740 | 7000 | 6910 | 7000 | 6890 | 21053 |
| 285 | 20230705 | 134800 | 13009753740 | 6920 | 6920 | 6930 | 6830 | 19070 |
| 286 | 20230705 | 134700 | 12878696190 | 6860 | 6720 | 6980 | 6710 | 48787 |
| 287 | 20230705 | 134600 | 12544816800 | 6710 | 6700 | 6780 | 6650 | 46952 |
| 288 | 20230705 | 134500 | 12229153910 | 6700 | 6980 | 6980 | 6700 | 73515 |
| 289 | 20230705 | 134400 | 11727850970 | 6950 | 7060 | 7120 | 6950 | 38750 |
| 290 | 20230705 | 134300 | 11455338910 | 7060 | 7020 | 7090 | 6990 | 14889 |
| 291 | 20230705 | 134200 | 11350572970 | 7000 | 6990 | 7080 | 6990 | 37329 |
| 292 | 20230705 | 134100 | 11088122150 | 6960 | 7070 | 7070 | 6920 | 44112 |
| 293 | 20230705 | 134000 | 10780223040 | 7070 | 7140 | 7190 | 6910 | 98819 |
| 294 | 20230705 | 133900 | 10087072470 | 7150 | 7280 | 7280 | 7150 | 42863 |
| 295 | 20230705 | 133800 | 9777410330 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20230705 | 133700 | 9777410330 | 7310 | 7320 | 7340 | 7310 | 5904 |
| 297 | 20230705 | 133600 | 9734231990 | 7320 | 7440 | 7450 | 7320 | 20237 |
| 298 | 20230705 | 133500 | 9585057870 | 7440 | 7420 | 7440 | 7410 | 4197 |
| 299 | 20230705 | 133400 | 9553927390 | 7420 | 7400 | 7420 | 7380 | 17810 |
| 300 | 20230705 | 133300 | 9422037390 | 7390 | 7350 | 7420 | 7330 | 14446 |
| 301 | 20230705 | 133200 | 9315371350 | 7360 | 7350 | 7450 | 7310 | 34376 |
| 302 | 20230705 | 133100 | 9062893170 | 7350 | 7540 | 7540 | 7340 | 38907 |
| 303 | 20230705 | 133000 | 8773678500 | 7490 | 7560 | 7580 | 7490 | 30376 |
| 304 | 20230705 | 132900 | 8545257510 | 7560 | 7610 | 7630 | 7560 | 12859 |
| 305 | 20230705 | 132800 | 8447693060 | 7610 | 7660 | 7690 | 7610 | 2972 |
| 306 | 20230705 | 132700 | 8424985550 | 7670 | 7650 | 7710 | 7650 | 4398 |
| 307 | 20230705 | 132600 | 8391265400 | 7590 | 7730 | 7750 | 7580 | 15448 |
| 308 | 20230705 | 132500 | 8272822070 | 7740 | 7690 | 7740 | 7680 | 11183 |
| 309 | 20230705 | 132400 | 8186683860 | 7690 | 7600 | 7710 | 7600 | 18726 |
| 310 | 20230705 | 132300 | 8043049180 | 7600 | 7580 | 7620 | 7550 | 2380 |
| 311 | 20230705 | 132200 | 8024963250 | 7590 | 7590 | 7590 | 7530 | 7790 |
| 312 | 20230705 | 132100 | 7966120180 | 7560 | 7580 | 7600 | 7510 | 15620 |
| 313 | 20230705 | 132000 | 7848284210 | 7600 | 7550 | 7620 | 7510 | 17021 |
| 314 | 20230705 | 131900 | 7719570360 | 7550 | 7540 | 7570 | 7480 | 25324 |
| 315 | 20230705 | 131800 | 7529521040 | 7510 | 7620 | 7650 | 7510 | 15413 |
| 316 | 20230705 | 131700 | 7412904380 | 7620 | 7650 | 7710 | 7590 | 13925 |
| 317 | 20230705 | 131600 | 7306478180 | 7670 | 7750 | 7790 | 7500 | 19449 |
| 318 | 20230705 | 131500 | 7158032890 | 7750 | 7820 | 7840 | 7750 | 14087 |
| 319 | 20230705 | 131400 | 7048593360 | 7850 | 7930 | 7930 | 7820 | 18854 |
| 320 | 20230705 | 131300 | 6899985500 | 7930 | 7920 | 7930 | 7920 | 327 |
| 321 | 20230705 | 131200 | 6897395170 | 7930 | 7930 | 7930 | 7910 | 621 |
| 322 | 20230705 | 131100 | 6892479950 | 7910 | 8000 | 8000 | 7910 | 13224 |
| 323 | 20230705 | 131000 | 6787579920 | 7980 | 8000 | 8000 | 7970 | 860 |
| 324 | 20230705 | 130900 | 6780712030 | 7970 | 7980 | 8020 | 7970 | 850 |
| 325 | 20230705 | 130800 | 6773914660 | 7980 | 8020 | 8020 | 7980 | 3550 |
| 326 | 20230705 | 130700 | 6745462070 | 8020 | 7970 | 8020 | 7970 | 1283 |
| 327 | 20230705 | 130600 | 6735224050 | 7970 | 7950 | 7980 | 7950 | 3055 |
| 328 | 20230705 | 130500 | 6710907250 | 7950 | 7930 | 7950 | 7920 | 1150 |
| 329 | 20230705 | 130400 | 6701783250 | 7920 | 7920 | 7940 | 7910 | 5826 |
| 330 | 20230705 | 130300 | 6655661120 | 7920 | 7970 | 7970 | 7920 | 7906 |
| 331 | 20230705 | 130200 | 6592874650 | 7960 | 7970 | 7980 | 7960 | 331 |
| 332 | 20230705 | 130100 | 6590236030 | 7950 | 7980 | 7980 | 7950 | 3246 |
| 333 | 20230705 | 130000 | 6564413900 | 7960 | 7970 | 7980 | 7960 | 2962 |
| 334 | 20230705 | 125900 | 6540813520 | 7980 | 7980 | 8030 | 7960 | 12292 |
| 335 | 20230705 | 125800 | 6442629200 | 7970 | 7970 | 7980 | 7960 | 4261 |
| 336 | 20230705 | 125700 | 6408658870 | 7970 | 7940 | 7970 | 7940 | 5985 |
| 337 | 20230705 | 125600 | 6361065950 | 7930 | 7890 | 7940 | 7890 | 7910 |
| 338 | 20230705 | 125500 | 6298558920 | 7890 | 7920 | 7920 | 7880 | 9466 |
| 339 | 20230705 | 125400 | 6223839770 | 7920 | 7940 | 7950 | 7920 | 4560 |
| 340 | 20230705 | 125300 | 6187700170 | 7950 | 7900 | 7980 | 7900 | 9138 |
| 341 | 20230705 | 125200 | 6115255570 | 7900 | 7910 | 7950 | 7890 | 11956 |
| 342 | 20230705 | 125100 | 6020440910 | 7950 | 7970 | 7970 | 7910 | 16851 |
| 343 | 20230705 | 125000 | 5886803340 | 7990 | 8060 | 8070 | 7950 | 16769 |
| 344 | 20230705 | 124900 | 5752885040 | 8050 | 7990 | 8050 | 7910 | 15388 |
| 345 | 20230705 | 124800 | 5630235330 | 8000 | 8060 | 8060 | 7910 | 19332 |
| 346 | 20230705 | 124700 | 5475991420 | 8060 | 8070 | 8110 | 8060 | 2686 |
| 347 | 20230705 | 124600 | 5454322080 | 8060 | 8150 | 8150 | 8060 | 10936 |
| 348 | 20230705 | 124500 | 5365638890 | 8150 | 8110 | 8150 | 8110 | 12224 |
| 349 | 20230705 | 124400 | 5266370290 | 8110 | 8230 | 8230 | 8110 | 14196 |
| 350 | 20230705 | 124300 | 5150991690 | 8210 | 8200 | 8250 | 8200 | 8591 |
| 351 | 20230705 | 124200 | 5080251580 | 8190 | 8120 | 8200 | 8120 | 17342 |
| 352 | 20230705 | 124100 | 4939146590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 353 | 20230705 | 124000 | 4939146590 | 8120 | 8240 | 8250 | 8120 | 3116 |
| 354 | 20230705 | 123900 | 4913522730 | 8240 | 8280 | 8280 | 8240 | 6412 |
| 355 | 20230705 | 123800 | 4860527320 | 8290 | 8320 | 8320 | 8290 | 2499 |
| 356 | 20230705 | 123700 | 4839783200 | 8350 | 8350 | 8350 | 8350 | 0 |
| 357 | 20230705 | 123600 | 4839783200 | 8350 | 8350 | 8350 | 8350 | 35 |
| 358 | 20230705 | 123500 | 4839490950 | 8380 | 8380 | 8380 | 8380 | 43 |
| 359 | 20230705 | 123400 | 4839130610 | 8380 | 8330 | 8380 | 8270 | 1527 |
| 360 | 20230705 | 123300 | 4826423550 | 8330 | 8330 | 8330 | 8330 | 409 |
| 361 | 20230705 | 123200 | 4823016580 | 8330 | 8330 | 8330 | 8330 | 0 |
| 362 | 20230705 | 123100 | 4823016580 | 8330 | 8280 | 8330 | 8260 | 3499 |
| 363 | 20230705 | 123000 | 4793893220 | 8280 | 8360 | 8360 | 8260 | 7071 |
| 364 | 20230705 | 122900 | 4735061350 | 8380 | 8380 | 8380 | 8380 | 0 |
| 365 | 20230705 | 122800 | 4735061350 | 8380 | 8380 | 8380 | 8380 | 3 |
| 366 | 20230705 | 122700 | 4735036210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 367 | 20230705 | 122600 | 4735036210 | 8350 | 8370 | 8370 | 8350 | 2571 |
| 368 | 20230705 | 122500 | 4713562650 | 8380 | 8380 | 8380 | 8380 | 10 |
| 369 | 20230705 | 122400 | 4713478850 | 8380 | 8400 | 8400 | 8380 | 227 |
| 370 | 20230705 | 122300 | 4711574490 | 8400 | 8400 | 8400 | 8400 | 531 |
| 371 | 20230705 | 122200 | 4707114090 | 8400 | 8410 | 8410 | 8400 | 251 |
| 372 | 20230705 | 122100 | 4705003680 | 8410 | 8410 | 8410 | 8410 | 4 |
| 373 | 20230705 | 122000 | 4704970040 | 8350 | 8420 | 8420 | 8350 | 8990 |
| 374 | 20230705 | 121900 | 4629887290 | 8420 | 8410 | 8420 | 8410 | 11 |
| 375 | 20230705 | 121800 | 4629794680 | 8420 | 8400 | 8430 | 8400 | 140 |
| 376 | 20230705 | 121700 | 4628616530 | 8400 | 8350 | 8430 | 8350 | 520 |
| 377 | 20230705 | 121600 | 4624253410 | 8350 | 8400 | 8400 | 8350 | 6519 |
| 378 | 20230705 | 121500 | 4569773350 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20230705 | 121400 | 4569773350 | 8400 | 8400 | 8400 | 8400 | 500 |
| 380 | 20230705 | 121300 | 4565573350 | 8400 | 8390 | 8400 | 8390 | 109 |
| 381 | 20230705 | 121200 | 4564658750 | 8390 | 8390 | 8390 | 8390 | 83 |
| 382 | 20230705 | 121100 | 4563962380 | 8470 | 8440 | 8470 | 8400 | 714 |
| 383 | 20230705 | 121000 | 4557951440 | 8380 | 8470 | 8470 | 8380 | 5617 |
| 384 | 20230705 | 120900 | 4510664970 | 8470 | 8380 | 8470 | 8380 | 187 |
| 385 | 20230705 | 120800 | 4509094660 | 8380 | 8480 | 8480 | 8380 | 7485 |
| 386 | 20230705 | 120700 | 4446105520 | 8480 | 8510 | 8510 | 8480 | 102 |
| 387 | 20230705 | 120600 | 4445239580 | 8520 | 8520 | 8520 | 8520 | 100 |
| 388 | 20230705 | 120500 | 4444387580 | 8510 | 8510 | 8510 | 8510 | 1 |
| 389 | 20230705 | 120400 | 4444379070 | 8500 | 8500 | 8500 | 8500 | 981 |
| 390 | 20230705 | 120300 | 4436040570 | 8480 | 8480 | 8480 | 8480 | 167 |
| 391 | 20230705 | 120200 | 4434624410 | 8480 | 8480 | 8480 | 8480 | 149 |
| 392 | 20230705 | 120100 | 4433360890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 393 | 20230705 | 120000 | 4433360890 | 8480 | 8470 | 8480 | 8470 | 380 |
| 394 | 20230705 | 115900 | 4430139700 | 8470 | 8470 | 8470 | 8470 | 1 |
| 395 | 20230705 | 115800 | 4430131230 | 8470 | 8470 | 8470 | 8470 | 140 |
| 396 | 20230705 | 115700 | 4428945430 | 8470 | 8470 | 8470 | 8470 | 73 |
| 397 | 20230705 | 115600 | 4428327120 | 8470 | 8470 | 8470 | 8470 | 4 |
| 398 | 20230705 | 115500 | 4428293240 | 8470 | 8480 | 8480 | 8470 | 30 |
| 399 | 20230705 | 115400 | 4428039040 | 8480 | 8480 | 8480 | 8480 | 117 |
| 400 | 20230705 | 115300 | 4427046880 | 8480 | 8460 | 8480 | 8460 | 1353 |
| 401 | 20230705 | 115200 | 4415600480 | 8470 | 8480 | 8480 | 8470 | 1323 |
| 402 | 20230705 | 115100 | 4404392700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 403 | 20230705 | 115000 | 4404392700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 404 | 20230705 | 114900 | 4404392700 | 8500 | 8500 | 8500 | 8500 | 10 |
| 405 | 20230705 | 114800 | 4404307700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 406 | 20230705 | 114700 | 4404307700 | 8500 | 8500 | 8500 | 8500 | 0 |
| 407 | 20230705 | 114600 | 4404307700 | 8500 | 8500 | 8500 | 8450 | 12 |
| 408 | 20230705 | 114500 | 4404206080 | 8500 | 8490 | 8500 | 8490 | 11 |
| 409 | 20230705 | 114400 | 4404112630 | 8500 | 8500 | 8500 | 8500 | 0 |
| 410 | 20230705 | 114300 | 4404112630 | 8500 | 8510 | 8510 | 8500 | 1272 |
| 411 | 20230705 | 114200 | 4393299910 | 8520 | 8520 | 8520 | 8520 | 28 |
| 412 | 20230705 | 114100 | 4393061350 | 8520 | 8520 | 8520 | 8520 | 9 |
| 413 | 20230705 | 114000 | 4392984670 | 8520 | 8520 | 8520 | 8520 | 121 |
| 414 | 20230705 | 113900 | 4391953750 | 8540 | 8540 | 8540 | 8540 | 1 |
| 415 | 20230705 | 113800 | 4391945210 | 8540 | 8540 | 8540 | 8540 | 0 |
| 416 | 20230705 | 113700 | 4391945210 | 8540 | 8540 | 8540 | 8540 | 10 |
| 417 | 20230705 | 113600 | 4391859810 | 8540 | 8540 | 8540 | 8540 | 0 |
| 418 | 20230705 | 113500 | 4391859810 | 8540 | 8550 | 8550 | 8540 | 1350 |
| 419 | 20230705 | 113400 | 4380322290 | 8560 | 8560 | 8560 | 8560 | 10 |
| 420 | 20230705 | 113300 | 4380236690 | 8560 | 8560 | 8560 | 8560 | 813 |
| 421 | 20230705 | 113200 | 4373277410 | 8560 | 8560 | 8560 | 8560 | 10 |
| 422 | 20230705 | 113100 | 4373191810 | 8560 | 8560 | 8560 | 8560 | 17 |
| 423 | 20230705 | 113000 | 4373046290 | 8560 | 8560 | 8560 | 8560 | 1 |
| 424 | 20230705 | 112900 | 4373037730 | 8560 | 8540 | 8560 | 8540 | 826 |
| 425 | 20230705 | 112800 | 4365972520 | 8540 | 8540 | 8540 | 8520 | 102 |
| 426 | 20230705 | 112700 | 4365101660 | 8520 | 8520 | 8520 | 8520 | 110 |
| 427 | 20230705 | 112600 | 4364164460 | 8520 | 8520 | 8520 | 8520 | 0 |
| 428 | 20230705 | 112500 | 4364164460 | 8520 | 8520 | 8520 | 8520 | 680 |
| 429 | 20230705 | 112400 | 4358370860 | 8530 | 8530 | 8530 | 8530 | 6 |
| 430 | 20230705 | 112300 | 4358319680 | 8530 | 8530 | 8530 | 8530 | 4 |
| 431 | 20230705 | 112200 | 4358285560 | 8530 | 8530 | 8530 | 8530 | 0 |
| 432 | 20230705 | 112100 | 4358285560 | 8530 | 8530 | 8530 | 8530 | 0 |
| 433 | 20230705 | 112000 | 4358285560 | 8530 | 8530 | 8530 | 8520 | 1427 |
| 434 | 20230705 | 111900 | 4346114230 | 8540 | 8550 | 8550 | 8540 | 531 |
| 435 | 20230705 | 111800 | 4341579290 | 8560 | 8560 | 8560 | 8560 | 0 |
| 436 | 20230705 | 111700 | 4341579290 | 8560 | 8560 | 8560 | 8560 | 0 |
| 437 | 20230705 | 111600 | 4341579290 | 8560 | 8560 | 8560 | 8560 | 10 |
| 438 | 20230705 | 111500 | 4341493690 | 8560 | 8560 | 8560 | 8560 | 2 |
| 439 | 20230705 | 111400 | 4341476570 | 8570 | 8570 | 8570 | 8570 | 0 |
| 440 | 20230705 | 111300 | 4341476570 | 8570 | 8530 | 8570 | 8520 | 163 |
| 441 | 20230705 | 111200 | 4340086220 | 8530 | 8530 | 8530 | 8530 | 11 |
| 442 | 20230705 | 111100 | 4339992390 | 8520 | 8530 | 8530 | 8520 | 413 |
| 443 | 20230705 | 111000 | 4336472190 | 8520 | 8520 | 8520 | 8520 | 1 |
| 444 | 20230705 | 110900 | 4336463670 | 8480 | 8470 | 8580 | 8450 | 787 |
| 445 | 20230705 | 110800 | 4329765940 | 8460 | 8520 | 8520 | 8460 | 160 |
| 446 | 20230705 | 110700 | 4328408740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 447 | 20230705 | 110600 | 4328408740 | 8520 | 8520 | 8520 | 8520 | 1 |
| 448 | 20230705 | 110500 | 4328400220 | 8470 | 8500 | 8500 | 8470 | 13 |
| 449 | 20230705 | 110400 | 4328289780 | 8500 | 8500 | 8500 | 8500 | 500 |
| 450 | 20230705 | 110300 | 4324039780 | 8500 | 8500 | 8520 | 8500 | 1498 |
| 451 | 20230705 | 110200 | 4311306400 | 8520 | 8450 | 8520 | 8450 | 205 |
| 452 | 20230705 | 110100 | 4309568880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 453 | 20230705 | 110000 | 4309568880 | 8450 | 8450 | 8450 | 8450 | 1 |
| 454 | 20230705 | 105900 | 4309560430 | 8450 | 8450 | 8450 | 8450 | 450 |
| 455 | 20230705 | 105800 | 4305757930 | 8440 | 8480 | 8480 | 8440 | 101 |
| 456 | 20230705 | 105700 | 4304903050 | 8490 | 8500 | 8500 | 8490 | 2405 |
| 457 | 20230705 | 105600 | 4284461570 | 8490 | 8490 | 8490 | 8490 | 8 |
| 458 | 20230705 | 105500 | 4284393650 | 8480 | 8480 | 8480 | 8480 | 500 |
| 459 | 20230705 | 105400 | 4280153650 | 8490 | 8490 | 8490 | 8490 | 0 |
| 460 | 20230705 | 105300 | 4280153650 | 8490 | 8480 | 8490 | 8480 | 620 |
| 461 | 20230705 | 105200 | 4274891140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 462 | 20230705 | 105100 | 4274891140 | 8480 | 8480 | 8480 | 8480 | 200 |
| 463 | 20230705 | 105000 | 4273195140 | 8430 | 8430 | 8430 | 8430 | 4 |
| 464 | 20230705 | 104900 | 4273161420 | 8410 | 8420 | 8480 | 8410 | 626 |
| 465 | 20230705 | 104800 | 4267896550 | 8410 | 8410 | 8410 | 8410 | 9 |
| 466 | 20230705 | 104700 | 4267820860 | 8440 | 8450 | 8480 | 8440 | 1594 |
| 467 | 20230705 | 104600 | 4254363640 | 8450 | 8450 | 8480 | 8450 | 961 |
| 468 | 20230705 | 104500 | 4246227430 | 8450 | 8450 | 8450 | 8450 | 1 |
| 469 | 20230705 | 104400 | 4246218980 | 8450 | 8470 | 8470 | 8450 | 11 |
| 470 | 20230705 | 104300 | 4246125830 | 8470 | 8430 | 8470 | 8410 | 418 |
| 471 | 20230705 | 104200 | 4242601950 | 8400 | 8470 | 8470 | 8400 | 2799 |
| 472 | 20230705 | 104100 | 4219006890 | 8470 | 8470 | 8470 | 8470 | 10 |
| 473 | 20230705 | 104000 | 4218922190 | 8470 | 8470 | 8470 | 8470 | 0 |
| 474 | 20230705 | 103900 | 4218922190 | 8470 | 8470 | 8470 | 8470 | 5 |
| 475 | 20230705 | 103800 | 4218879840 | 8480 | 8450 | 8480 | 8450 | 63 |
| 476 | 20230705 | 103700 | 4218347190 | 8450 | 8480 | 8480 | 8450 | 1130 |
| 477 | 20230705 | 103600 | 4208768680 | 8480 | 8490 | 8490 | 8480 | 4 |
| 478 | 20230705 | 103500 | 4208734730 | 8490 | 8480 | 8500 | 8480 | 16 |
| 479 | 20230705 | 103400 | 4208598910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 480 | 20230705 | 103300 | 4208598910 | 8500 | 8490 | 8500 | 8490 | 34 |
| 481 | 20230705 | 103200 | 4208310200 | 8490 | 8470 | 8490 | 8410 | 3004 |
| 482 | 20230705 | 103100 | 4182980700 | 8470 | 8470 | 8470 | 8470 | 49 |
| 483 | 20230705 | 103000 | 4182565670 | 8470 | 8490 | 8490 | 8470 | 1098 |
| 484 | 20230705 | 102900 | 4173253330 | 8490 | 8490 | 8490 | 8490 | 11 |
| 485 | 20230705 | 102800 | 4173159940 | 8500 | 8500 | 8500 | 8500 | 1 |
| 486 | 20230705 | 102700 | 4173151440 | 8480 | 8480 | 8480 | 8480 | 3 |
| 487 | 20230705 | 102600 | 4173126000 | 8480 | 8500 | 8500 | 8480 | 231 |
| 488 | 20230705 | 102500 | 4171165500 | 8500 | 8490 | 8500 | 8480 | 1156 |
| 489 | 20230705 | 102400 | 4161341030 | 8480 | 8480 | 8480 | 8480 | 153 |
| 490 | 20230705 | 102300 | 4160043590 | 8500 | 8480 | 8500 | 8480 | 18 |
| 491 | 20230705 | 102200 | 4159890730 | 8480 | 8480 | 8480 | 8480 | 750 |
| 492 | 20230705 | 102100 | 4153530730 | 8500 | 8480 | 8500 | 8480 | 465 |
| 493 | 20230705 | 102000 | 4149579530 | 8480 | 8500 | 8500 | 8480 | 178 |
| 494 | 20230705 | 101900 | 4148070020 | 8500 | 8510 | 8510 | 8500 | 606 |
| 495 | 20230705 | 101800 | 4142918980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 496 | 20230705 | 101700 | 4142918980 | 8520 | 8520 | 8520 | 8520 | 0 |
| 497 | 20230705 | 101600 | 4142918980 | 8520 | 8520 | 8520 | 8520 | 27 |
| 498 | 20230705 | 101500 | 4142688940 | 8480 | 8510 | 8510 | 8480 | 1400 |
| 499 | 20230705 | 101400 | 4130786110 | 8500 | 8540 | 8540 | 8500 | 1408 |
| 500 | 20230705 | 101300 | 4118815730 | 8540 | 8530 | 8540 | 8500 | 901 |
| 501 | 20230705 | 101200 | 4111155020 | 8540 | 8570 | 8570 | 8540 | 301 |
| 502 | 20230705 | 101100 | 4108582000 | 8580 | 8590 | 8590 | 8570 | 192 |
| 503 | 20230705 | 101000 | 4106935560 | 8590 | 8570 | 8590 | 8570 | 581 |
| 504 | 20230705 | 100900 | 4101955720 | 8570 | 8570 | 8570 | 8560 | 250 |
| 505 | 20230705 | 100800 | 4099814350 | 8570 | 8530 | 8570 | 8530 | 3473 |
| 506 | 20230705 | 100700 | 4070117070 | 8530 | 8520 | 8530 | 8520 | 1532 |
| 507 | 20230705 | 100600 | 4057058260 | 8520 | 8520 | 8520 | 8520 | 100 |
| 508 | 20230705 | 100500 | 4056206260 | 8520 | 8510 | 8530 | 8510 | 27 |
| 509 | 20230705 | 100400 | 4055976180 | 8520 | 8480 | 8520 | 8460 | 4624 |
| 510 | 20230705 | 100300 | 4016594120 | 8480 | 8500 | 8500 | 8480 | 702 |
| 511 | 20230705 | 100200 | 4010639350 | 8500 | 8510 | 8510 | 8490 | 3561 |
| 512 | 20230705 | 100100 | 3980361050 | 8510 | 8460 | 8510 | 8460 | 4021 |
| 513 | 20230705 | 100000 | 3946233650 | 8460 | 8430 | 8460 | 8410 | 5414 |
| 514 | 20230705 | 095900 | 3900502330 | 8430 | 8410 | 8430 | 8410 | 1370 |
| 515 | 20230705 | 095800 | 3888960340 | 8410 | 8410 | 8450 | 8400 | 3952 |
| 516 | 20230705 | 095700 | 3855723320 | 8450 | 8380 | 8450 | 8350 | 4946 |
| 517 | 20230705 | 095600 | 3814314530 | 8360 | 8360 | 8360 | 8330 | 2029 |
| 518 | 20230705 | 095500 | 3797373930 | 8380 | 8390 | 8390 | 8350 | 2833 |
| 519 | 20230705 | 095400 | 3773710990 | 8400 | 8410 | 8410 | 8350 | 8629 |
| 520 | 20230705 | 095300 | 3701456140 | 8420 | 8430 | 8430 | 8400 | 2028 |
| 521 | 20230705 | 095200 | 3684402960 | 8420 | 8450 | 8450 | 8410 | 1086 |
| 522 | 20230705 | 095100 | 3675253890 | 8440 | 8440 | 8440 | 8410 | 2636 |
| 523 | 20230705 | 095000 | 3653035380 | 8440 | 8440 | 8440 | 8420 | 481 |
| 524 | 20230705 | 094900 | 3648983850 | 8440 | 8420 | 8440 | 8420 | 196 |
| 525 | 20230705 | 094800 | 3647331960 | 8420 | 8440 | 8440 | 8420 | 1261 |
| 526 | 20230705 | 094700 | 3636705940 | 8430 | 8410 | 8430 | 8400 | 3640 |
| 527 | 20230705 | 094600 | 3606107180 | 8410 | 8460 | 8460 | 8410 | 2881 |
| 528 | 20230705 | 094500 | 3581813430 | 8460 | 8490 | 8490 | 8450 | 3719 |
| 529 | 20230705 | 094400 | 3550359480 | 8470 | 8500 | 8520 | 8470 | 2404 |
| 530 | 20230705 | 094300 | 3529957620 | 8540 | 8540 | 8540 | 8540 | 133 |
| 531 | 20230705 | 094200 | 3528821800 | 8540 | 8490 | 8540 | 8490 | 2456 |
| 532 | 20230705 | 094100 | 3507964410 | 8500 | 8510 | 8520 | 8500 | 5059 |
| 533 | 20230705 | 094000 | 3464933720 | 8550 | 8540 | 8550 | 8510 | 2790 |
| 534 | 20230705 | 093900 | 3441155540 | 8550 | 8560 | 8560 | 8540 | 229 |
| 535 | 20230705 | 093800 | 3439196780 | 8560 | 8550 | 8560 | 8530 | 6912 |
| 536 | 20230705 | 093700 | 3380182710 | 8560 | 8570 | 8570 | 8560 | 857 |
| 537 | 20230705 | 093600 | 3372843370 | 8570 | 8560 | 8600 | 8510 | 5639 |
| 538 | 20230705 | 093500 | 3324723580 | 8560 | 8620 | 8620 | 8560 | 1385 |
| 539 | 20230705 | 093400 | 3312814320 | 8620 | 8620 | 8620 | 8610 | 167 |
| 540 | 20230705 | 093300 | 3311375290 | 8620 | 8600 | 8620 | 8560 | 1616 |
| 541 | 20230705 | 093200 | 3297477760 | 8560 | 8600 | 8600 | 8540 | 2299 |
| 542 | 20230705 | 093100 | 3277799070 | 8580 | 8680 | 8680 | 8580 | 2038 |
| 543 | 20230705 | 093000 | 3260250310 | 8630 | 8690 | 8700 | 8630 | 3660 |
| 544 | 20230705 | 092900 | 3228443010 | 8620 | 8650 | 8700 | 8620 | 1003 |
| 545 | 20230705 | 092800 | 3219768250 | 8650 | 8660 | 8690 | 8650 | 1988 |
| 546 | 20230705 | 092700 | 3202544230 | 8650 | 8630 | 8650 | 8630 | 533 |
| 547 | 20230705 | 092600 | 3197941930 | 8630 | 8620 | 8630 | 8610 | 3216 |
| 548 | 20230705 | 092500 | 3170206090 | 8630 | 8610 | 8640 | 8610 | 5593 |
| 549 | 20230705 | 092400 | 3121968990 | 8610 | 8570 | 8620 | 8570 | 2815 |
| 550 | 20230705 | 092300 | 3097772600 | 8570 | 8570 | 8570 | 8530 | 727 |
| 551 | 20230705 | 092200 | 3091562050 | 8570 | 8520 | 8570 | 8510 | 1981 |
| 552 | 20230705 | 092100 | 3074644890 | 8520 | 8520 | 8540 | 8510 | 2108 |
| 553 | 20230705 | 092000 | 3056691500 | 8520 | 8600 | 8600 | 8510 | 6089 |
| 554 | 20230705 | 091900 | 3004716300 | 8600 | 8540 | 8610 | 8520 | 4143 |
| 555 | 20230705 | 091800 | 2969291150 | 8530 | 8550 | 8580 | 8510 | 18776 |
| 556 | 20230705 | 091700 | 2809130030 | 8550 | 8570 | 8620 | 8550 | 4882 |
| 557 | 20230705 | 091600 | 2767321730 | 8620 | 8620 | 8640 | 8570 | 5801 |
| 558 | 20230705 | 091500 | 2717449140 | 8610 | 8640 | 8640 | 8560 | 17096 |
| 559 | 20230705 | 091400 | 2570429670 | 8640 | 8670 | 8670 | 8640 | 11129 |
| 560 | 20230705 | 091300 | 2474131500 | 8670 | 8710 | 8720 | 8670 | 2344 |
| 561 | 20230705 | 091200 | 2453738840 | 8710 | 8720 | 8770 | 8710 | 3150 |
| 562 | 20230705 | 091100 | 2426265990 | 8720 | 8700 | 8790 | 8670 | 16496 |
| 563 | 20230705 | 091000 | 2282903950 | 8690 | 8730 | 8750 | 8690 | 8582 |
| 564 | 20230705 | 090900 | 2208018640 | 8740 | 8800 | 8810 | 8730 | 15668 |
| 565 | 20230705 | 090800 | 2070736500 | 8800 | 8860 | 8860 | 8760 | 16928 |
| 566 | 20230705 | 090700 | 1921784560 | 8850 | 8870 | 8870 | 8840 | 12031 |
| 567 | 20230705 | 090600 | 1815343180 | 8850 | 8860 | 8900 | 8840 | 10161 |
| 568 | 20230705 | 090500 | 1725248480 | 8840 | 8840 | 8860 | 8800 | 5196 |
| 569 | 20230705 | 090400 | 1679361680 | 8840 | 8840 | 8880 | 8780 | 18369 |
| 570 | 20230705 | 090300 | 1517528480 | 8810 | 8780 | 8890 | 8760 | 20486 |
| 571 | 20230705 | 090200 | 1336764040 | 8750 | 8760 | 8760 | 8650 | 20652 |
| 572 | 20230705 | 090100 | 1157492590 | 8780 | 8950 | 8950 | 8760 | 51211 |
| 573 | 20230705 | 090000 | 703242310 | 8910 | 9020 | 9020 | 8900 | 78132 |