34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 3 | 20231024 | 183000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 4 | 20231024 | 182900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 5 | 20231024 | 182800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 6 | 20231024 | 182700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 7 | 20231024 | 182600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 8 | 20231024 | 182500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 9 | 20231024 | 182400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 10 | 20231024 | 182300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 11 | 20231024 | 182200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 12 | 20231024 | 182100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 13 | 20231024 | 182000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 14 | 20231024 | 181900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 15 | 20231024 | 181800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 16 | 20231024 | 181700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 17 | 20231024 | 181600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 18 | 20231024 | 181500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 19 | 20231024 | 181400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 20 | 20231024 | 181300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 21 | 20231024 | 181200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 22 | 20231024 | 181100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 23 | 20231024 | 181000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 24 | 20231024 | 180900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 25 | 20231024 | 180800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 26 | 20231024 | 180700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 27 | 20231024 | 180600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 28 | 20231024 | 180500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 29 | 20231024 | 180400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 30 | 20231024 | 180300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 31 | 20231024 | 180200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 32 | 20231024 | 180100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 33 | 20231024 | 180000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 34 | 20231024 | 175900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 35 | 20231024 | 175800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 36 | 20231024 | 175700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 37 | 20231024 | 175600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 38 | 20231024 | 175500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 39 | 20231024 | 175400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 40 | 20231024 | 175300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 41 | 20231024 | 175200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 42 | 20231024 | 175100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 43 | 20231024 | 175000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 44 | 20231024 | 174900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 45 | 20231024 | 174800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 46 | 20231024 | 174700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 47 | 20231024 | 174600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 48 | 20231024 | 174500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 49 | 20231024 | 174400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 50 | 20231024 | 174300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 51 | 20231024 | 174200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 52 | 20231024 | 174100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 53 | 20231024 | 174000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 54 | 20231024 | 173900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 55 | 20231024 | 173800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 56 | 20231024 | 173700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 57 | 20231024 | 173600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 58 | 20231024 | 173500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 59 | 20231024 | 173400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 60 | 20231024 | 173300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 61 | 20231024 | 173200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 62 | 20231024 | 173100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 63 | 20231024 | 173000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 64 | 20231024 | 172900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 65 | 20231024 | 172800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 66 | 20231024 | 172700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 67 | 20231024 | 172600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 68 | 20231024 | 172500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 69 | 20231024 | 172400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 70 | 20231024 | 172300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 71 | 20231024 | 172200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 72 | 20231024 | 172100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 73 | 20231024 | 172000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 74 | 20231024 | 171900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 75 | 20231024 | 171800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 76 | 20231024 | 171700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 77 | 20231024 | 171600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 78 | 20231024 | 171500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 79 | 20231024 | 171400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 80 | 20231024 | 171300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 81 | 20231024 | 171200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 82 | 20231024 | 171100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 83 | 20231024 | 171000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 84 | 20231024 | 170900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 85 | 20231024 | 170800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 86 | 20231024 | 170700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 87 | 20231024 | 170600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 88 | 20231024 | 170500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 89 | 20231024 | 170400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 90 | 20231024 | 170300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 91 | 20231024 | 170200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 92 | 20231024 | 170100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 93 | 20231024 | 170000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 94 | 20231024 | 165900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 95 | 20231024 | 165800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 96 | 20231024 | 165700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 97 | 20231024 | 165600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 98 | 20231024 | 165500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 99 | 20231024 | 165400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 100 | 20231024 | 165300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 101 | 20231024 | 165200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 102 | 20231024 | 165100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 103 | 20231024 | 165000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 104 | 20231024 | 164900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 105 | 20231024 | 164800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 106 | 20231024 | 164700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 107 | 20231024 | 164600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 108 | 20231024 | 164500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 109 | 20231024 | 164400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 110 | 20231024 | 164300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 111 | 20231024 | 164200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 112 | 20231024 | 164100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 113 | 20231024 | 164000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 114 | 20231024 | 163900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 115 | 20231024 | 163800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 116 | 20231024 | 163700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 117 | 20231024 | 163600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 118 | 20231024 | 163500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 119 | 20231024 | 163400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 120 | 20231024 | 163300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 121 | 20231024 | 163200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 122 | 20231024 | 163100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 123 | 20231024 | 163000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 124 | 20231024 | 162900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 125 | 20231024 | 162800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 126 | 20231024 | 162700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 127 | 20231024 | 162600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 128 | 20231024 | 162500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 129 | 20231024 | 162400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 130 | 20231024 | 162300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 131 | 20231024 | 162200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 132 | 20231024 | 162100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 133 | 20231024 | 162000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 134 | 20231024 | 161900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 135 | 20231024 | 161800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 136 | 20231024 | 161700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 137 | 20231024 | 161600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 138 | 20231024 | 161500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 139 | 20231024 | 161400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 140 | 20231024 | 161300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 141 | 20231024 | 161200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 142 | 20231024 | 161100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 143 | 20231024 | 161000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 144 | 20231024 | 160900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 145 | 20231024 | 160800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 146 | 20231024 | 160700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 147 | 20231024 | 160600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 148 | 20231024 | 160500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 149 | 20231024 | 160400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 150 | 20231024 | 160300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 151 | 20231024 | 160200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 152 | 20231024 | 160100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 153 | 20231024 | 160000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 154 | 20231024 | 155900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 155 | 20231024 | 155800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 156 | 20231024 | 155700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 157 | 20231024 | 155600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 158 | 20231024 | 155500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 159 | 20231024 | 155400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 160 | 20231024 | 155300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 161 | 20231024 | 155200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 162 | 20231024 | 155100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 163 | 20231024 | 155000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 164 | 20231024 | 154900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 165 | 20231024 | 154800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 166 | 20231024 | 154700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 167 | 20231024 | 154600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 168 | 20231024 | 154500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 169 | 20231024 | 154400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 170 | 20231024 | 154300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 171 | 20231024 | 154200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 172 | 20231024 | 154100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 173 | 20231024 | 154000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 174 | 20231024 | 153900 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 175 | 20231024 | 153800 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 176 | 20231024 | 153700 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 177 | 20231024 | 153600 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 178 | 20231024 | 153500 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 179 | 20231024 | 153400 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 180 | 20231024 | 153300 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 181 | 20231024 | 153200 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 0 |
| 182 | 20231024 | 153100 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 183 | 20231024 | 153000 | 350114383000 | 126800 | 126800 | 126800 | 126800 | 142068 |
| 184 | 20231024 | 152900 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20231024 | 152800 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20231024 | 152700 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20231024 | 152600 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20231024 | 152500 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20231024 | 152400 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20231024 | 152300 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20231024 | 152200 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20231024 | 152100 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20231024 | 152000 | 332100160600 | 126800 | 126800 | 126800 | 126800 | 0 |
| 194 | 20231024 | 151900 | 332100160600 | 126800 | 127000 | 127000 | 126800 | 6725 |
| 195 | 20231024 | 151800 | 331247107200 | 127000 | 126700 | 127000 | 126700 | 26714 |
| 196 | 20231024 | 151700 | 327857862400 | 126700 | 126500 | 126800 | 126400 | 17163 |
| 197 | 20231024 | 151600 | 325684424600 | 126500 | 126500 | 126500 | 126300 | 10033 |
| 198 | 20231024 | 151500 | 324416014300 | 126500 | 126500 | 126500 | 126300 | 10561 |
| 199 | 20231024 | 151400 | 323080519100 | 126500 | 126400 | 126500 | 126300 | 11718 |
| 200 | 20231024 | 151300 | 321599082100 | 126300 | 126400 | 126400 | 126200 | 9075 |
| 201 | 20231024 | 151200 | 320453207100 | 126400 | 126500 | 126500 | 126300 | 4694 |
| 202 | 20231024 | 151100 | 319859914000 | 126500 | 126400 | 126500 | 126400 | 5169 |
| 203 | 20231024 | 151000 | 319206298300 | 126400 | 126400 | 126500 | 126400 | 3110 |
| 204 | 20231024 | 150900 | 318813090300 | 126500 | 126500 | 126600 | 126400 | 12197 |
| 205 | 20231024 | 150800 | 317270615100 | 126500 | 126600 | 126600 | 126400 | 4059 |
| 206 | 20231024 | 150700 | 316757230400 | 126600 | 126600 | 126600 | 126500 | 2345 |
| 207 | 20231024 | 150600 | 316460495500 | 126600 | 126700 | 126700 | 126500 | 4349 |
| 208 | 20231024 | 150500 | 315910078100 | 126700 | 126700 | 126700 | 126600 | 6627 |
| 209 | 20231024 | 150400 | 315070937800 | 126700 | 126700 | 126700 | 126600 | 11681 |
| 210 | 20231024 | 150300 | 313591371700 | 126600 | 126600 | 126700 | 126500 | 19382 |
| 211 | 20231024 | 150200 | 311137653700 | 126500 | 126400 | 126600 | 126400 | 11698 |
| 212 | 20231024 | 150100 | 309657932800 | 126500 | 126400 | 126500 | 126300 | 4567 |
| 213 | 20231024 | 150000 | 309080711600 | 126400 | 126100 | 126400 | 126100 | 7444 |
| 214 | 20231024 | 145900 | 308140962000 | 126200 | 126100 | 126300 | 126100 | 10701 |
| 215 | 20231024 | 145800 | 306790816700 | 126200 | 126100 | 126200 | 126000 | 4395 |
| 216 | 20231024 | 145700 | 306236503200 | 126000 | 125900 | 126100 | 125800 | 11286 |
| 217 | 20231024 | 145600 | 304814821000 | 125800 | 125900 | 125900 | 125800 | 5436 |
| 218 | 20231024 | 145500 | 304130571600 | 125900 | 125800 | 125900 | 125800 | 3765 |
| 219 | 20231024 | 145400 | 303656890300 | 125800 | 126000 | 126000 | 125800 | 5599 |
| 220 | 20231024 | 145300 | 302952041900 | 126000 | 126000 | 126100 | 125900 | 6591 |
| 221 | 20231024 | 145200 | 302121543800 | 126000 | 126000 | 126100 | 126000 | 5766 |
| 222 | 20231024 | 145100 | 301394890200 | 126000 | 126000 | 126000 | 125900 | 5100 |
| 223 | 20231024 | 145000 | 300752358700 | 125900 | 126000 | 126000 | 125900 | 1330 |
| 224 | 20231024 | 144900 | 300584873700 | 126000 | 126100 | 126100 | 125900 | 3467 |
| 225 | 20231024 | 144800 | 300147985900 | 126100 | 125900 | 126100 | 125900 | 6223 |
| 226 | 20231024 | 144700 | 299364116400 | 126000 | 126100 | 126100 | 125900 | 5701 |
| 227 | 20231024 | 144600 | 298645813000 | 126100 | 126300 | 126300 | 126000 | 7000 |
| 228 | 20231024 | 144500 | 297762775700 | 126200 | 126200 | 126300 | 126000 | 7282 |
| 229 | 20231024 | 144400 | 296844327100 | 126100 | 126300 | 126300 | 126100 | 5498 |
| 230 | 20231024 | 144300 | 296150696800 | 126300 | 126300 | 126300 | 126200 | 13542 |
| 231 | 20231024 | 144200 | 294441457800 | 126300 | 126400 | 126400 | 126200 | 6056 |
| 232 | 20231024 | 144100 | 293676624500 | 126400 | 126700 | 126700 | 126300 | 9700 |
| 233 | 20231024 | 144000 | 292449493800 | 126600 | 126700 | 126800 | 126600 | 11499 |
| 234 | 20231024 | 143900 | 290992664000 | 126800 | 126700 | 126900 | 126700 | 12051 |
| 235 | 20231024 | 143800 | 289464572300 | 126800 | 126700 | 126800 | 126700 | 2813 |
| 236 | 20231024 | 143700 | 289107957500 | 126700 | 126700 | 126800 | 126700 | 3425 |
| 237 | 20231024 | 143600 | 288673716700 | 126700 | 126900 | 126900 | 126700 | 8302 |
| 238 | 20231024 | 143500 | 287621088900 | 126900 | 126800 | 126900 | 126700 | 7157 |
| 239 | 20231024 | 143400 | 286713504300 | 126800 | 127000 | 127000 | 126700 | 17064 |
| 240 | 20231024 | 143300 | 284548202900 | 127000 | 126800 | 127000 | 126800 | 13560 |
| 241 | 20231024 | 143200 | 282827419800 | 126800 | 126800 | 126900 | 126700 | 13171 |
| 242 | 20231024 | 143100 | 281157356400 | 126800 | 126600 | 126800 | 126600 | 12240 |
| 243 | 20231024 | 143000 | 279606060400 | 126700 | 126500 | 126700 | 126500 | 13210 |
| 244 | 20231024 | 142900 | 277933185500 | 126500 | 126400 | 126600 | 126300 | 28271 |
| 245 | 20231024 | 142800 | 274358406800 | 126400 | 126300 | 126400 | 126200 | 15442 |
| 246 | 20231024 | 142700 | 272408195200 | 126300 | 126300 | 126300 | 126200 | 5153 |
| 247 | 20231024 | 142600 | 271757407600 | 126300 | 126100 | 126300 | 126000 | 13526 |
| 248 | 20231024 | 142500 | 270050784900 | 126100 | 126100 | 126100 | 126000 | 4902 |
| 249 | 20231024 | 142400 | 269432710900 | 126100 | 126000 | 126100 | 125900 | 4573 |
| 250 | 20231024 | 142300 | 268856463900 | 126000 | 126200 | 126200 | 126000 | 9563 |
| 251 | 20231024 | 142200 | 267650906600 | 126200 | 126200 | 126200 | 126100 | 4486 |
| 252 | 20231024 | 142100 | 267084828000 | 126200 | 126100 | 126200 | 126000 | 5179 |
| 253 | 20231024 | 142000 | 266431588200 | 126100 | 126100 | 126200 | 126000 | 6356 |
| 254 | 20231024 | 141900 | 265629913000 | 126100 | 126100 | 126200 | 126000 | 13796 |
| 255 | 20231024 | 141800 | 263890056000 | 126100 | 126000 | 126100 | 126000 | 1621 |
| 256 | 20231024 | 141700 | 263685693500 | 126000 | 126000 | 126100 | 125900 | 5024 |
| 257 | 20231024 | 141600 | 263052552900 | 126000 | 126000 | 126100 | 125900 | 7425 |
| 258 | 20231024 | 141500 | 262116911600 | 126100 | 126200 | 126200 | 126000 | 7123 |
| 259 | 20231024 | 141400 | 261218420400 | 126100 | 126200 | 126200 | 126100 | 1242 |
| 260 | 20231024 | 141300 | 261061726700 | 126200 | 126200 | 126200 | 126100 | 5328 |
| 261 | 20231024 | 141200 | 260389400700 | 126100 | 126200 | 126200 | 126100 | 2939 |
| 262 | 20231024 | 141100 | 260018572700 | 126200 | 126200 | 126200 | 126000 | 4937 |
| 263 | 20231024 | 141000 | 259395956400 | 126200 | 126100 | 126200 | 126000 | 8780 |
| 264 | 20231024 | 140900 | 258288758100 | 126100 | 126000 | 126300 | 125900 | 18388 |
| 265 | 20231024 | 140800 | 255969242700 | 126000 | 125900 | 126000 | 125800 | 13789 |
| 266 | 20231024 | 140700 | 254232380000 | 125900 | 125800 | 125900 | 125700 | 6918 |
| 267 | 20231024 | 140600 | 253362046300 | 125700 | 125600 | 125800 | 125600 | 2934 |
| 268 | 20231024 | 140500 | 252993164700 | 125700 | 125900 | 125900 | 125600 | 12639 |
| 269 | 20231024 | 140400 | 251403748900 | 125900 | 125900 | 125900 | 125800 | 1516 |
| 270 | 20231024 | 140300 | 251212955700 | 125900 | 125700 | 126000 | 125600 | 18801 |
| 271 | 20231024 | 140200 | 248846856100 | 125700 | 125800 | 125800 | 125700 | 10445 |
| 272 | 20231024 | 140100 | 247533576500 | 125800 | 125700 | 125800 | 125600 | 7847 |
| 273 | 20231024 | 140000 | 246547189400 | 125600 | 125500 | 125700 | 125500 | 8397 |
| 274 | 20231024 | 135900 | 245492491300 | 125600 | 125600 | 125600 | 125400 | 7327 |
| 275 | 20231024 | 135800 | 244572847000 | 125500 | 125500 | 125500 | 125300 | 17786 |
| 276 | 20231024 | 135700 | 242341982800 | 125500 | 125500 | 125600 | 125400 | 8520 |
| 277 | 20231024 | 135600 | 241272601900 | 125500 | 125200 | 125600 | 125200 | 12051 |
| 278 | 20231024 | 135500 | 239760851400 | 125300 | 125400 | 125400 | 125200 | 2791 |
| 279 | 20231024 | 135400 | 239411129000 | 125400 | 125200 | 125400 | 125200 | 5825 |
| 280 | 20231024 | 135300 | 238681338700 | 125200 | 125300 | 125300 | 125100 | 13361 |
| 281 | 20231024 | 135200 | 237008750800 | 125300 | 125300 | 125400 | 125200 | 6839 |
| 282 | 20231024 | 135100 | 236151794400 | 125400 | 125200 | 125400 | 125200 | 4670 |
| 283 | 20231024 | 135000 | 235566590400 | 125200 | 125300 | 125300 | 125200 | 3081 |
| 284 | 20231024 | 134900 | 235180612700 | 125200 | 125200 | 125300 | 125200 | 866 |
| 285 | 20231024 | 134800 | 235072132200 | 125300 | 125200 | 125300 | 125100 | 4933 |
| 286 | 20231024 | 134700 | 234454508200 | 125200 | 125200 | 125200 | 125100 | 538 |
| 287 | 20231024 | 134600 | 234387186100 | 125200 | 125100 | 125200 | 125100 | 962 |
| 288 | 20231024 | 134500 | 234266804100 | 125000 | 125000 | 125200 | 125000 | 2960 |
| 289 | 20231024 | 134400 | 233896499400 | 125100 | 125200 | 125200 | 125000 | 4625 |
| 290 | 20231024 | 134300 | 233317911900 | 125200 | 125100 | 125200 | 125000 | 5062 |
| 291 | 20231024 | 134200 | 232684701300 | 125100 | 125000 | 125100 | 125000 | 1247 |
| 292 | 20231024 | 134100 | 232528758500 | 125100 | 125000 | 125100 | 124900 | 8003 |
| 293 | 20231024 | 134000 | 231528381800 | 125000 | 124900 | 125000 | 124800 | 8345 |
| 294 | 20231024 | 133900 | 230485404700 | 124900 | 124800 | 124900 | 124800 | 1883 |
| 295 | 20231024 | 133800 | 230250249600 | 124800 | 124800 | 124900 | 124800 | 1527 |
| 296 | 20231024 | 133700 | 230059655100 | 124700 | 124900 | 125000 | 124700 | 4774 |
| 297 | 20231024 | 133600 | 229463555800 | 125000 | 124900 | 125000 | 124800 | 6976 |
| 298 | 20231024 | 133500 | 228592222000 | 124900 | 124900 | 125000 | 124800 | 6107 |
| 299 | 20231024 | 133400 | 227829450500 | 124800 | 124800 | 124900 | 124800 | 449 |
| 300 | 20231024 | 133300 | 227773392500 | 124900 | 124700 | 124900 | 124600 | 12723 |
| 301 | 20231024 | 133200 | 226185537600 | 124600 | 124700 | 124700 | 124600 | 620 |
| 302 | 20231024 | 133100 | 226108251800 | 124700 | 124700 | 124700 | 124600 | 1535 |
| 303 | 20231024 | 133000 | 225916872000 | 124600 | 124700 | 124700 | 124600 | 1085 |
| 304 | 20231024 | 132900 | 225781607700 | 124600 | 124700 | 124700 | 124600 | 684 |
| 305 | 20231024 | 132800 | 225696342100 | 124700 | 124500 | 124700 | 124500 | 2081 |
| 306 | 20231024 | 132700 | 225436996800 | 124600 | 124500 | 124600 | 124500 | 2372 |
| 307 | 20231024 | 132600 | 225141480200 | 124500 | 124600 | 124600 | 124500 | 2550 |
| 308 | 20231024 | 132500 | 224823764100 | 124600 | 124600 | 124700 | 124500 | 2142 |
| 309 | 20231024 | 132400 | 224556905700 | 124600 | 124700 | 124800 | 124600 | 5242 |
| 310 | 20231024 | 132300 | 223903211900 | 124600 | 124700 | 124700 | 124600 | 6486 |
| 311 | 20231024 | 132200 | 223094449900 | 124600 | 124700 | 124700 | 124600 | 766 |
| 312 | 20231024 | 132100 | 222998952200 | 124700 | 124700 | 124800 | 124600 | 3397 |
| 313 | 20231024 | 132000 | 222575289800 | 124600 | 124900 | 124900 | 124500 | 9635 |
| 314 | 20231024 | 131900 | 221373524900 | 124900 | 124600 | 124900 | 124600 | 13141 |
| 315 | 20231024 | 131800 | 219733723400 | 124700 | 124700 | 124700 | 124600 | 1398 |
| 316 | 20231024 | 131700 | 219559401900 | 124700 | 124700 | 124700 | 124600 | 696 |
| 317 | 20231024 | 131600 | 219472648600 | 124700 | 124700 | 124700 | 124600 | 698 |
| 318 | 20231024 | 131500 | 219385638600 | 124600 | 124500 | 124600 | 124400 | 6157 |
| 319 | 20231024 | 131400 | 218618942900 | 124600 | 124600 | 124600 | 124500 | 841 |
| 320 | 20231024 | 131300 | 218514196300 | 124600 | 124600 | 124800 | 124400 | 7428 |
| 321 | 20231024 | 131200 | 217588600200 | 124500 | 124500 | 124700 | 124500 | 3030 |
| 322 | 20231024 | 131100 | 217211081400 | 124500 | 124500 | 124600 | 124400 | 1642 |
| 323 | 20231024 | 131000 | 217006656000 | 124500 | 124200 | 124600 | 124200 | 3120 |
| 324 | 20231024 | 130900 | 216618457700 | 124200 | 124100 | 124400 | 124100 | 6258 |
| 325 | 20231024 | 130800 | 215840814300 | 124200 | 124200 | 124400 | 124100 | 11082 |
| 326 | 20231024 | 130700 | 214464251600 | 124200 | 124500 | 124500 | 124100 | 12905 |
| 327 | 20231024 | 130600 | 212860111500 | 124400 | 124600 | 124600 | 124400 | 5548 |
| 328 | 20231024 | 130500 | 212169409700 | 124600 | 124700 | 124700 | 124500 | 2078 |
| 329 | 20231024 | 130400 | 211910461600 | 124600 | 124600 | 124700 | 124600 | 463 |
| 330 | 20231024 | 130300 | 211852742500 | 124600 | 124500 | 124700 | 124500 | 1940 |
| 331 | 20231024 | 130200 | 211611025300 | 124500 | 124600 | 124600 | 124500 | 909 |
| 332 | 20231024 | 130100 | 211497830300 | 124600 | 124700 | 124700 | 124500 | 3607 |
| 333 | 20231024 | 130000 | 211048381100 | 124800 | 124600 | 124800 | 124600 | 4826 |
| 334 | 20231024 | 125900 | 210446319800 | 124600 | 124600 | 124700 | 124600 | 531 |
| 335 | 20231024 | 125800 | 210380133800 | 124600 | 124600 | 124700 | 124600 | 1403 |
| 336 | 20231024 | 125700 | 210205235600 | 124600 | 124700 | 124800 | 124500 | 6346 |
| 337 | 20231024 | 125600 | 209414194500 | 124700 | 124700 | 124800 | 124600 | 9974 |
| 338 | 20231024 | 125500 | 208170758600 | 124700 | 124700 | 124800 | 124600 | 5164 |
| 339 | 20231024 | 125400 | 207526818500 | 124700 | 124700 | 124800 | 124600 | 2574 |
| 340 | 20231024 | 125300 | 207205849700 | 124700 | 124800 | 124800 | 124600 | 1776 |
| 341 | 20231024 | 125200 | 206984395500 | 124700 | 124600 | 124800 | 124600 | 2467 |
| 342 | 20231024 | 125100 | 206676747800 | 124600 | 124800 | 124800 | 124600 | 3361 |
| 343 | 20231024 | 125000 | 206257663900 | 124700 | 124900 | 124900 | 124700 | 1094 |
| 344 | 20231024 | 124900 | 206121162800 | 124800 | 124900 | 125000 | 124700 | 13296 |
| 345 | 20231024 | 124800 | 204461786800 | 124800 | 124800 | 124900 | 124800 | 1762 |
| 346 | 20231024 | 124700 | 204241771100 | 124800 | 125100 | 125100 | 124800 | 8958 |
| 347 | 20231024 | 124600 | 203123484800 | 125000 | 124800 | 125100 | 124800 | 6126 |
| 348 | 20231024 | 124500 | 202358048500 | 124800 | 124900 | 124900 | 124800 | 401 |
| 349 | 20231024 | 124400 | 202307984700 | 124800 | 125000 | 125000 | 124800 | 3316 |
| 350 | 20231024 | 124300 | 201893829900 | 124900 | 124800 | 125100 | 124800 | 6966 |
| 351 | 20231024 | 124200 | 201023424100 | 124900 | 124900 | 124900 | 124800 | 481 |
| 352 | 20231024 | 124100 | 200963369100 | 124800 | 125000 | 125000 | 124800 | 2942 |
| 353 | 20231024 | 124000 | 200596041700 | 124900 | 124900 | 125000 | 124900 | 871 |
| 354 | 20231024 | 123900 | 200487200500 | 124900 | 124800 | 125000 | 124800 | 9166 |
| 355 | 20231024 | 123800 | 199341587600 | 124800 | 124800 | 124900 | 124700 | 2306 |
| 356 | 20231024 | 123700 | 199053746700 | 124700 | 124600 | 124800 | 124600 | 3591 |
| 357 | 20231024 | 123600 | 198605973700 | 124600 | 124700 | 124700 | 124600 | 976 |
| 358 | 20231024 | 123500 | 198484320900 | 124600 | 124700 | 124700 | 124600 | 1046 |
| 359 | 20231024 | 123400 | 198353942400 | 124600 | 124700 | 124700 | 124600 | 810 |
| 360 | 20231024 | 123300 | 198252967800 | 124700 | 124700 | 124700 | 124600 | 751 |
| 361 | 20231024 | 123200 | 198159354100 | 124700 | 124800 | 124800 | 124600 | 4755 |
| 362 | 20231024 | 123100 | 197566429000 | 124800 | 124400 | 124800 | 124400 | 5678 |
| 363 | 20231024 | 123000 | 196859046600 | 124500 | 124500 | 124500 | 124400 | 764 |
| 364 | 20231024 | 122900 | 196763951200 | 124500 | 124900 | 124900 | 124400 | 12858 |
| 365 | 20231024 | 122800 | 195161137600 | 124800 | 124700 | 124800 | 124500 | 12254 |
| 366 | 20231024 | 122700 | 193633701100 | 124600 | 124700 | 124700 | 124600 | 451 |
| 367 | 20231024 | 122600 | 193577496300 | 124700 | 124900 | 124900 | 124600 | 11024 |
| 368 | 20231024 | 122500 | 192202661500 | 124800 | 124900 | 124900 | 124800 | 660 |
| 369 | 20231024 | 122400 | 192120255600 | 124800 | 124900 | 124900 | 124800 | 360 |
| 370 | 20231024 | 122300 | 192075310300 | 124800 | 124800 | 125000 | 124700 | 8540 |
| 371 | 20231024 | 122200 | 191009017400 | 124700 | 124700 | 124800 | 124700 | 4114 |
| 372 | 20231024 | 122100 | 190495630600 | 124700 | 124700 | 124800 | 124700 | 856 |
| 373 | 20231024 | 122000 | 190388835300 | 124700 | 124800 | 124800 | 124700 | 2186 |
| 374 | 20231024 | 121900 | 190116234200 | 124700 | 124800 | 124800 | 124700 | 1257 |
| 375 | 20231024 | 121800 | 189959466600 | 124800 | 124700 | 124800 | 124700 | 602 |
| 376 | 20231024 | 121700 | 189884376600 | 124700 | 124800 | 124800 | 124600 | 2811 |
| 377 | 20231024 | 121600 | 189533875600 | 124800 | 124700 | 124800 | 124600 | 3237 |
| 378 | 20231024 | 121500 | 189130239000 | 124700 | 124800 | 124800 | 124700 | 988 |
| 379 | 20231024 | 121400 | 189007032500 | 124700 | 125000 | 125000 | 124700 | 6853 |
| 380 | 20231024 | 121300 | 188151328000 | 124900 | 124900 | 125000 | 124900 | 1026 |
| 381 | 20231024 | 121200 | 188023165900 | 124900 | 125000 | 125000 | 124900 | 865 |
| 382 | 20231024 | 121100 | 187915059600 | 125000 | 125000 | 125000 | 124900 | 535 |
| 383 | 20231024 | 121000 | 187848224400 | 124900 | 125000 | 125000 | 124900 | 3804 |
| 384 | 20231024 | 120900 | 187372897900 | 124900 | 125100 | 125100 | 124900 | 7138 |
| 385 | 20231024 | 120800 | 186480858600 | 125000 | 125100 | 125200 | 125000 | 1859 |
| 386 | 20231024 | 120700 | 186248325500 | 125100 | 124900 | 125300 | 124900 | 10001 |
| 387 | 20231024 | 120600 | 184997089700 | 125000 | 124900 | 125000 | 124900 | 975 |
| 388 | 20231024 | 120500 | 184875238800 | 124900 | 125000 | 125000 | 124900 | 902 |
| 389 | 20231024 | 120400 | 184762560000 | 124900 | 124900 | 125000 | 124900 | 458 |
| 390 | 20231024 | 120300 | 184705351500 | 124900 | 124900 | 125000 | 124900 | 909 |
| 391 | 20231024 | 120200 | 184591784100 | 124900 | 125000 | 125000 | 124900 | 374 |
| 392 | 20231024 | 120100 | 184545059900 | 125000 | 125000 | 125000 | 124900 | 4843 |
| 393 | 20231024 | 120000 | 183939918800 | 124900 | 125000 | 125000 | 124900 | 819 |
| 394 | 20231024 | 115900 | 183837574000 | 124900 | 124900 | 125000 | 124800 | 1027 |
| 395 | 20231024 | 115800 | 183709280400 | 124900 | 125100 | 125200 | 124800 | 5811 |
| 396 | 20231024 | 115700 | 182983165900 | 125100 | 125100 | 125200 | 125000 | 1356 |
| 397 | 20231024 | 115600 | 182813517000 | 125100 | 125400 | 125400 | 125000 | 11169 |
| 398 | 20231024 | 115500 | 181414987200 | 125400 | 125400 | 125400 | 125300 | 1218 |
| 399 | 20231024 | 115400 | 181262277000 | 125300 | 125400 | 125400 | 125300 | 482 |
| 400 | 20231024 | 115300 | 181201852600 | 125400 | 125500 | 125500 | 125300 | 2355 |
| 401 | 20231024 | 115200 | 180906531400 | 125400 | 125400 | 125500 | 125400 | 2772 |
| 402 | 20231024 | 115100 | 180558680000 | 125400 | 125300 | 125500 | 125300 | 1761 |
| 403 | 20231024 | 115000 | 180337860600 | 125300 | 125300 | 125400 | 125200 | 2067 |
| 404 | 20231024 | 114900 | 180078776300 | 125200 | 125300 | 125300 | 125200 | 578 |
| 405 | 20231024 | 114800 | 180006393200 | 125200 | 125300 | 125400 | 125200 | 3184 |
| 406 | 20231024 | 114700 | 179607451700 | 125400 | 125400 | 125400 | 125300 | 1390 |
| 407 | 20231024 | 114600 | 179433192900 | 125300 | 125300 | 125400 | 125300 | 596 |
| 408 | 20231024 | 114500 | 179358485100 | 125400 | 125400 | 125500 | 125300 | 3010 |
| 409 | 20231024 | 114400 | 178981003900 | 125400 | 125400 | 125500 | 125400 | 1878 |
| 410 | 20231024 | 114300 | 178745430300 | 125400 | 125300 | 125400 | 125300 | 1835 |
| 411 | 20231024 | 114200 | 178515357300 | 125300 | 125300 | 125400 | 125300 | 783 |
| 412 | 20231024 | 114100 | 178417231400 | 125300 | 125200 | 125400 | 125100 | 2819 |
| 413 | 20231024 | 114000 | 178064055900 | 125200 | 125200 | 125300 | 125100 | 4714 |
| 414 | 20231024 | 113900 | 177473888000 | 125200 | 125400 | 125400 | 125200 | 2533 |
| 415 | 20231024 | 113800 | 177156510600 | 125400 | 125400 | 125400 | 125300 | 399 |
| 416 | 20231024 | 113700 | 177106497400 | 125400 | 125200 | 125400 | 125200 | 2060 |
| 417 | 20231024 | 113600 | 176848344400 | 125200 | 125100 | 125300 | 125100 | 6480 |
| 418 | 20231024 | 113500 | 176036994300 | 125200 | 125600 | 125600 | 125100 | 6564 |
| 419 | 20231024 | 113400 | 175214102000 | 125500 | 125500 | 125600 | 125500 | 626 |
| 420 | 20231024 | 113300 | 175135521600 | 125500 | 125700 | 125700 | 125500 | 3965 |
| 421 | 20231024 | 113200 | 174637603600 | 125700 | 125600 | 125700 | 125500 | 2617 |
| 422 | 20231024 | 113100 | 174308931900 | 125600 | 125600 | 125600 | 125500 | 5667 |
| 423 | 20231024 | 113000 | 173597288900 | 125700 | 125400 | 125700 | 125400 | 12276 |
| 424 | 20231024 | 112900 | 172055788800 | 125400 | 125500 | 125600 | 125400 | 4895 |
| 425 | 20231024 | 112800 | 171441473100 | 125400 | 125500 | 125500 | 125400 | 3331 |
| 426 | 20231024 | 112700 | 171023473800 | 125400 | 125300 | 125500 | 125300 | 6980 |
| 427 | 20231024 | 112600 | 170148108500 | 125300 | 125400 | 125400 | 125300 | 866 |
| 428 | 20231024 | 112500 | 170039567300 | 125300 | 125200 | 125400 | 125200 | 3560 |
| 429 | 20231024 | 112400 | 169593510300 | 125200 | 125300 | 125500 | 125100 | 12088 |
| 430 | 20231024 | 112300 | 168078669000 | 125300 | 125400 | 125500 | 125300 | 4524 |
| 431 | 20231024 | 112200 | 167511513000 | 125400 | 125300 | 125400 | 125200 | 8850 |
| 432 | 20231024 | 112100 | 166402246300 | 125300 | 125100 | 125300 | 125000 | 3501 |
| 433 | 20231024 | 112000 | 165964080000 | 125000 | 125200 | 125200 | 124800 | 4532 |
| 434 | 20231024 | 111900 | 165397598400 | 125100 | 124900 | 125200 | 124800 | 17285 |
| 435 | 20231024 | 111800 | 163236464500 | 124900 | 124600 | 124900 | 124600 | 10016 |
| 436 | 20231024 | 111700 | 161987084700 | 124600 | 124600 | 124600 | 124500 | 771 |
| 437 | 20231024 | 111600 | 161891042700 | 124600 | 124400 | 124600 | 124300 | 5800 |
| 438 | 20231024 | 111500 | 161169081600 | 124400 | 124300 | 124400 | 124200 | 5793 |
| 439 | 20231024 | 111400 | 160448733100 | 124300 | 124300 | 124400 | 124200 | 3637 |
| 440 | 20231024 | 111300 | 159996656300 | 124300 | 124400 | 124500 | 124300 | 3700 |
| 441 | 20231024 | 111200 | 159536400900 | 124500 | 124500 | 124500 | 124400 | 2171 |
| 442 | 20231024 | 111100 | 159266308300 | 124500 | 124400 | 124500 | 124400 | 952 |
| 443 | 20231024 | 111000 | 159147858800 | 124400 | 124800 | 124800 | 124300 | 14206 |
| 444 | 20231024 | 110900 | 157379004700 | 124800 | 124700 | 124800 | 124600 | 2033 |
| 445 | 20231024 | 110800 | 157125468800 | 124700 | 124600 | 124700 | 124500 | 2551 |
| 446 | 20231024 | 110700 | 156807459100 | 124600 | 124600 | 124600 | 124500 | 2358 |
| 447 | 20231024 | 110600 | 156513680700 | 124600 | 124600 | 124600 | 124500 | 1949 |
| 448 | 20231024 | 110500 | 156270886400 | 124500 | 124600 | 124700 | 124500 | 3261 |
| 449 | 20231024 | 110400 | 155864607500 | 124600 | 124600 | 124800 | 124500 | 7598 |
| 450 | 20231024 | 110300 | 154917633500 | 124600 | 124700 | 124800 | 124500 | 3823 |
| 451 | 20231024 | 110200 | 154441066300 | 124700 | 124900 | 124900 | 124700 | 2256 |
| 452 | 20231024 | 110100 | 154159523300 | 124800 | 124700 | 124900 | 124700 | 4399 |
| 453 | 20231024 | 110000 | 153610521000 | 124700 | 124800 | 124900 | 124700 | 2364 |
| 454 | 20231024 | 105900 | 153315588800 | 124900 | 124800 | 124900 | 124700 | 4540 |
| 455 | 20231024 | 105800 | 152748979900 | 124800 | 124500 | 124800 | 124500 | 4316 |
| 456 | 20231024 | 105700 | 152211306900 | 124500 | 124700 | 124800 | 124400 | 14363 |
| 457 | 20231024 | 105600 | 150422123200 | 124800 | 124300 | 124800 | 124200 | 14127 |
| 458 | 20231024 | 105500 | 148663122300 | 124300 | 124400 | 124400 | 124200 | 4148 |
| 459 | 20231024 | 105400 | 148147572400 | 124400 | 124300 | 124400 | 124300 | 1050 |
| 460 | 20231024 | 105300 | 148016999700 | 124300 | 124300 | 124400 | 124300 | 1048 |
| 461 | 20231024 | 105200 | 147886674000 | 124300 | 124400 | 124400 | 124300 | 2160 |
| 462 | 20231024 | 105100 | 147618051500 | 124400 | 124400 | 124400 | 124300 | 9000 |
| 463 | 20231024 | 105000 | 146498755900 | 124400 | 124500 | 124600 | 124200 | 9746 |
| 464 | 20231024 | 104900 | 145285899800 | 124400 | 124200 | 124500 | 124200 | 9226 |
| 465 | 20231024 | 104800 | 144138479600 | 124300 | 124000 | 124300 | 124000 | 11719 |
| 466 | 20231024 | 104700 | 142683417100 | 124000 | 124300 | 124300 | 124000 | 19509 |
| 467 | 20231024 | 104600 | 140261233600 | 124200 | 124200 | 124400 | 124100 | 28064 |
| 468 | 20231024 | 104500 | 136773534000 | 124200 | 124100 | 124300 | 124100 | 5222 |
| 469 | 20231024 | 104400 | 136125025300 | 124200 | 124300 | 124300 | 124100 | 6663 |
| 470 | 20231024 | 104300 | 135297547600 | 124200 | 124200 | 124300 | 124100 | 5717 |
| 471 | 20231024 | 104200 | 134587356500 | 124200 | 124300 | 124300 | 124100 | 4449 |
| 472 | 20231024 | 104100 | 134034895900 | 124200 | 124200 | 124300 | 124200 | 1454 |
| 473 | 20231024 | 104000 | 133854237100 | 124300 | 124000 | 124400 | 124000 | 11173 |
| 474 | 20231024 | 103900 | 132466330600 | 124000 | 124000 | 124200 | 124000 | 7943 |
| 475 | 20231024 | 103800 | 131480674400 | 124000 | 124000 | 124100 | 123900 | 5242 |
| 476 | 20231024 | 103700 | 130830474000 | 124000 | 124100 | 124200 | 123900 | 7879 |
| 477 | 20231024 | 103600 | 129853189200 | 124100 | 124200 | 124300 | 124100 | 4841 |
| 478 | 20231024 | 103500 | 129252073400 | 124200 | 124100 | 124200 | 123900 | 11426 |
| 479 | 20231024 | 103400 | 127834917800 | 124000 | 124100 | 124200 | 124000 | 14972 |
| 480 | 20231024 | 103300 | 125978024700 | 124100 | 124200 | 124300 | 124100 | 8074 |
| 481 | 20231024 | 103200 | 124975050700 | 124300 | 124500 | 124700 | 124200 | 14119 |
| 482 | 20231024 | 103100 | 123217579100 | 124500 | 124300 | 124500 | 124200 | 4237 |
| 483 | 20231024 | 103000 | 122690644800 | 124300 | 124300 | 124400 | 124200 | 5758 |
| 484 | 20231024 | 102900 | 121975319300 | 124200 | 124400 | 124500 | 124200 | 5196 |
| 485 | 20231024 | 102800 | 121329241100 | 124400 | 124600 | 124600 | 124300 | 9387 |
| 486 | 20231024 | 102700 | 120161156300 | 124600 | 124600 | 124700 | 124500 | 27481 |
| 487 | 20231024 | 102600 | 116736920500 | 124700 | 124700 | 124800 | 124600 | 5614 |
| 488 | 20231024 | 102500 | 116036834100 | 124700 | 124600 | 124700 | 124600 | 1151 |
| 489 | 20231024 | 102400 | 115893358100 | 124700 | 124700 | 124900 | 124600 | 11280 |
| 490 | 20231024 | 102300 | 114486071900 | 124800 | 125000 | 125000 | 124700 | 12955 |
| 491 | 20231024 | 102200 | 112868382900 | 124900 | 124700 | 125000 | 124600 | 3437 |
| 492 | 20231024 | 102100 | 112439602000 | 124700 | 124900 | 124900 | 124700 | 9688 |
| 493 | 20231024 | 102000 | 111230951800 | 124900 | 124800 | 125100 | 124800 | 3824 |
| 494 | 20231024 | 101900 | 110753283900 | 124900 | 124800 | 125000 | 124800 | 2112 |
| 495 | 20231024 | 101800 | 110489554700 | 124800 | 124900 | 125100 | 124800 | 9946 |
| 496 | 20231024 | 101700 | 109246512600 | 124800 | 125100 | 125200 | 124800 | 9896 |
| 497 | 20231024 | 101600 | 108010034000 | 125100 | 125000 | 125200 | 125000 | 7933 |
| 498 | 20231024 | 101500 | 107017557100 | 125000 | 125100 | 125300 | 125000 | 12152 |
| 499 | 20231024 | 101400 | 105496657700 | 125200 | 125300 | 125300 | 125100 | 5042 |
| 500 | 20231024 | 101300 | 104865388700 | 125200 | 125200 | 125300 | 125200 | 2956 |
| 501 | 20231024 | 101200 | 104495258100 | 125200 | 125400 | 125500 | 125200 | 8469 |
| 502 | 20231024 | 101100 | 103433768100 | 125500 | 125500 | 125600 | 125400 | 6316 |
| 503 | 20231024 | 101000 | 102641283900 | 125500 | 125600 | 125600 | 125400 | 3077 |
| 504 | 20231024 | 100900 | 102255243600 | 125500 | 125500 | 125600 | 125400 | 6107 |
| 505 | 20231024 | 100800 | 101488729500 | 125500 | 125500 | 125600 | 125400 | 6229 |
| 506 | 20231024 | 100700 | 100706955300 | 125400 | 125600 | 125700 | 125400 | 6951 |
| 507 | 20231024 | 100600 | 99834346600 | 125600 | 125800 | 125800 | 125600 | 11192 |
| 508 | 20231024 | 100500 | 98428044400 | 125700 | 125800 | 125900 | 125700 | 3532 |
| 509 | 20231024 | 100400 | 97983766000 | 125900 | 125800 | 125900 | 125800 | 773 |
| 510 | 20231024 | 100300 | 97886470100 | 125900 | 125900 | 125900 | 125700 | 6844 |
| 511 | 20231024 | 100200 | 97025467800 | 125800 | 126100 | 126100 | 125800 | 6516 |
| 512 | 20231024 | 100100 | 96204882900 | 126000 | 125800 | 126100 | 125800 | 4012 |
| 513 | 20231024 | 100000 | 95699672500 | 125800 | 125800 | 126100 | 125800 | 4493 |
| 514 | 20231024 | 095900 | 95133808200 | 125900 | 126000 | 126100 | 125900 | 8535 |
| 515 | 20231024 | 095800 | 94058739300 | 126100 | 126200 | 126300 | 126000 | 6003 |
| 516 | 20231024 | 095700 | 93301464500 | 126300 | 126700 | 126800 | 126200 | 17201 |
| 517 | 20231024 | 095600 | 91125268400 | 126700 | 126700 | 126800 | 126600 | 10903 |
| 518 | 20231024 | 095500 | 89743030900 | 126600 | 126600 | 126800 | 126400 | 21882 |
| 519 | 20231024 | 095400 | 86972689800 | 126600 | 126500 | 126700 | 126300 | 20841 |
| 520 | 20231024 | 095300 | 84335387900 | 126500 | 126400 | 126600 | 126300 | 18773 |
| 521 | 20231024 | 095200 | 81961290700 | 126400 | 126300 | 126400 | 126200 | 19814 |
| 522 | 20231024 | 095100 | 79458915200 | 126200 | 125900 | 126300 | 125900 | 17913 |
| 523 | 20231024 | 095000 | 77199603000 | 125900 | 125900 | 126000 | 125900 | 1030 |
| 524 | 20231024 | 094900 | 77069874800 | 126000 | 126000 | 126000 | 125900 | 914 |
| 525 | 20231024 | 094800 | 76954763400 | 125900 | 126100 | 126200 | 125900 | 12131 |
| 526 | 20231024 | 094700 | 75425722100 | 126100 | 126100 | 126100 | 125900 | 6088 |
| 527 | 20231024 | 094600 | 74658489100 | 126200 | 126200 | 126300 | 126100 | 5708 |
| 528 | 20231024 | 094500 | 73938198000 | 126200 | 125900 | 126300 | 125900 | 34455 |
| 529 | 20231024 | 094400 | 69592361600 | 125900 | 125800 | 126000 | 125800 | 5174 |
| 530 | 20231024 | 094300 | 68940935600 | 125900 | 125700 | 125900 | 125600 | 9456 |
| 531 | 20231024 | 094200 | 67752037800 | 125700 | 125500 | 125800 | 125500 | 9045 |
| 532 | 20231024 | 094100 | 66616074700 | 125600 | 125700 | 125700 | 125500 | 5802 |
| 533 | 20231024 | 094000 | 65887644000 | 125700 | 125800 | 125900 | 125600 | 5461 |
| 534 | 20231024 | 093900 | 65200936600 | 125800 | 126000 | 126000 | 125800 | 4851 |
| 535 | 20231024 | 093800 | 64589998500 | 126000 | 125900 | 126000 | 125800 | 5105 |
| 536 | 20231024 | 093700 | 63947222800 | 125900 | 125800 | 125900 | 125700 | 3347 |
| 537 | 20231024 | 093600 | 63526070000 | 125800 | 125600 | 125800 | 125500 | 7027 |
| 538 | 20231024 | 093500 | 62643177000 | 125600 | 125600 | 125700 | 125500 | 4580 |
| 539 | 20231024 | 093400 | 62067935900 | 125700 | 125900 | 125900 | 125700 | 5394 |
| 540 | 20231024 | 093300 | 61389355100 | 125900 | 125700 | 125900 | 125600 | 4859 |
| 541 | 20231024 | 093200 | 60778331000 | 125700 | 125700 | 125700 | 125600 | 2051 |
| 542 | 20231024 | 093100 | 60520563500 | 125800 | 125600 | 125800 | 125500 | 4799 |
| 543 | 20231024 | 093000 | 59917525500 | 125500 | 125600 | 125600 | 125500 | 1838 |
| 544 | 20231024 | 092900 | 59686781700 | 125600 | 125800 | 125900 | 125600 | 10046 |
| 545 | 20231024 | 092800 | 58423325100 | 125800 | 125800 | 125900 | 125800 | 3307 |
| 546 | 20231024 | 092700 | 58006981500 | 125800 | 125800 | 126000 | 125700 | 6256 |
| 547 | 20231024 | 092600 | 57219599500 | 125900 | 125700 | 126000 | 125700 | 9296 |
| 548 | 20231024 | 092500 | 56049647600 | 125800 | 125600 | 125800 | 125600 | 3751 |
| 549 | 20231024 | 092400 | 55578165600 | 125600 | 125700 | 125800 | 125600 | 2809 |
| 550 | 20231024 | 092300 | 55225109400 | 125800 | 125800 | 125800 | 125500 | 4271 |
| 551 | 20231024 | 092200 | 54688356300 | 125800 | 125800 | 125900 | 125700 | 8458 |
| 552 | 20231024 | 092100 | 53624421300 | 125800 | 125500 | 125800 | 125400 | 4909 |
| 553 | 20231024 | 092000 | 53007813000 | 125500 | 125400 | 125700 | 125400 | 5191 |
| 554 | 20231024 | 091900 | 52356257200 | 125400 | 125400 | 125500 | 125300 | 8743 |
| 555 | 20231024 | 091800 | 51260112200 | 125400 | 125400 | 125600 | 125400 | 4583 |
| 556 | 20231024 | 091700 | 50685064500 | 125500 | 125800 | 125800 | 125400 | 12878 |
| 557 | 20231024 | 091600 | 49067602000 | 125700 | 126100 | 126100 | 125700 | 13091 |
| 558 | 20231024 | 091500 | 47419052500 | 126100 | 125900 | 126100 | 125800 | 9745 |
| 559 | 20231024 | 091400 | 46191615400 | 125900 | 125800 | 125900 | 125700 | 3408 |
| 560 | 20231024 | 091300 | 45762803500 | 125800 | 125900 | 126000 | 125700 | 4875 |
| 561 | 20231024 | 091200 | 45149267200 | 125900 | 126000 | 126100 | 125900 | 5568 |
| 562 | 20231024 | 091100 | 44447690700 | 125900 | 125800 | 126200 | 125700 | 12416 |
| 563 | 20231024 | 091000 | 42883189600 | 125800 | 125800 | 126000 | 125800 | 3851 |
| 564 | 20231024 | 090900 | 42398576200 | 125800 | 126000 | 126200 | 125700 | 12986 |
| 565 | 20231024 | 090800 | 40762212600 | 126100 | 125700 | 126100 | 125700 | 12893 |
| 566 | 20231024 | 090700 | 39138381100 | 125800 | 125400 | 125800 | 125400 | 7903 |
| 567 | 20231024 | 090600 | 38146336200 | 125400 | 125800 | 125800 | 125300 | 9098 |
| 568 | 20231024 | 090500 | 37004177200 | 125800 | 125400 | 125800 | 125400 | 8574 |
| 569 | 20231024 | 090400 | 35927304800 | 125500 | 125500 | 125500 | 125200 | 9170 |
| 570 | 20231024 | 090300 | 34777254500 | 125400 | 125300 | 125600 | 125200 | 18161 |
| 571 | 20231024 | 090200 | 32499067300 | 125400 | 126200 | 126200 | 125100 | 43074 |
| 572 | 20231024 | 090100 | 27090591600 | 126200 | 126100 | 126400 | 125700 | 54865 |
| 573 | 20231024 | 090000 | 20169521200 | 126100 | 125400 | 126100 | 124500 | 160775 |