32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 3 | 20250407 | 181600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20250407 | 181500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20250407 | 181400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20250407 | 181300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20250407 | 181200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20250407 | 181100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20250407 | 181000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20250407 | 180900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20250407 | 180800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20250407 | 180700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20250407 | 180600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20250407 | 180500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20250407 | 180400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20250407 | 180300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20250407 | 180200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20250407 | 180100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20250407 | 180000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20250407 | 175900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20250407 | 175800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20250407 | 175700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20250407 | 175600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20250407 | 175500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20250407 | 175400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20250407 | 175300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20250407 | 175200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20250407 | 175100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20250407 | 175000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20250407 | 174900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20250407 | 174800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20250407 | 174700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 33 | 20250407 | 174600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20250407 | 174500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20250407 | 174400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20250407 | 174300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20250407 | 174200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20250407 | 174100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20250407 | 174000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20250407 | 173900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20250407 | 173800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20250407 | 173700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20250407 | 173600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20250407 | 173500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20250407 | 173400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20250407 | 173300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20250407 | 173200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20250407 | 173100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20250407 | 173000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20250407 | 172900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20250407 | 172800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20250407 | 172700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20250407 | 172600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20250407 | 172500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20250407 | 172400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20250407 | 172300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20250407 | 172200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20250407 | 172100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20250407 | 172000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20250407 | 171900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20250407 | 171800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20250407 | 171700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 63 | 20250407 | 171600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20250407 | 171500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20250407 | 171400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20250407 | 171300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20250407 | 171200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20250407 | 171100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20250407 | 171000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20250407 | 170900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20250407 | 170800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20250407 | 170700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20250407 | 170600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20250407 | 170500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20250407 | 170400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20250407 | 170300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20250407 | 170200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20250407 | 170100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20250407 | 170000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20250407 | 165900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20250407 | 165800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20250407 | 165700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20250407 | 165600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20250407 | 165500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20250407 | 165400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20250407 | 165300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20250407 | 165200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20250407 | 165100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20250407 | 165000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20250407 | 164900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20250407 | 164800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20250407 | 164700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 93 | 20250407 | 164600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20250407 | 164500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20250407 | 164400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20250407 | 164300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20250407 | 164200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20250407 | 164100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20250407 | 164000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20250407 | 163900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20250407 | 163800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20250407 | 163700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20250407 | 163600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20250407 | 163500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20250407 | 163400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20250407 | 163300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20250407 | 163200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20250407 | 163100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20250407 | 163000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20250407 | 162900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20250407 | 162800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20250407 | 162700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20250407 | 162600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20250407 | 162500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20250407 | 162400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20250407 | 162300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20250407 | 162200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20250407 | 162100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20250407 | 162000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20250407 | 161900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20250407 | 161800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20250407 | 161700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 123 | 20250407 | 161600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20250407 | 161500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20250407 | 161400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20250407 | 161300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20250407 | 161200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20250407 | 161100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20250407 | 161000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20250407 | 160900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20250407 | 160800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20250407 | 160700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20250407 | 160600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20250407 | 160500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20250407 | 160400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20250407 | 160300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20250407 | 160200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20250407 | 160100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20250407 | 160000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20250407 | 155900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20250407 | 155800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20250407 | 155700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20250407 | 155600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20250407 | 155500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20250407 | 155400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20250407 | 155300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20250407 | 155200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20250407 | 155100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20250407 | 155000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20250407 | 154900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20250407 | 154800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20250407 | 154700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 153 | 20250407 | 154600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20250407 | 154500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20250407 | 154400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20250407 | 154300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20250407 | 154200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20250407 | 154100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20250407 | 154000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20250407 | 153900 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20250407 | 153800 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20250407 | 153700 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20250407 | 153600 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20250407 | 153500 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20250407 | 153400 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20250407 | 153300 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20250407 | 153200 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20250407 | 153100 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20250407 | 153000 | 19353600200 | 121700 | 121700 | 121700 | 121700 | 4516 |
| 170 | 20250407 | 152900 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20250407 | 152800 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20250407 | 152700 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20250407 | 152600 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20250407 | 152500 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20250407 | 152400 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20250407 | 152300 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20250407 | 152200 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20250407 | 152100 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20250407 | 152000 | 18804003000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20250407 | 151900 | 18804003000 | 121600 | 121700 | 121800 | 121600 | 243 |
| 181 | 20250407 | 151800 | 18774446700 | 121500 | 122000 | 122100 | 121400 | 947 |
| 182 | 20250407 | 151700 | 18659360800 | 122000 | 122000 | 122100 | 121500 | 327 |
| 183 | 20250407 | 151600 | 18619515300 | 122000 | 122200 | 122200 | 121500 | 398 |
| 184 | 20250407 | 151500 | 18571029400 | 122200 | 122300 | 122400 | 121400 | 329 |
| 185 | 20250407 | 151400 | 18530863300 | 122300 | 122400 | 122400 | 121400 | 356 |
| 186 | 20250407 | 151300 | 18487390000 | 122500 | 122000 | 122500 | 122000 | 293 |
| 187 | 20250407 | 151200 | 18451571900 | 122000 | 122200 | 122400 | 121400 | 257 |
| 188 | 20250407 | 151100 | 18420214800 | 122100 | 122200 | 122400 | 121500 | 421 |
| 189 | 20250407 | 151000 | 18368778400 | 122200 | 122200 | 122300 | 122000 | 296 |
| 190 | 20250407 | 150900 | 18332621800 | 122200 | 122400 | 122500 | 121600 | 510 |
| 191 | 20250407 | 150800 | 18270317600 | 122400 | 122200 | 122400 | 121800 | 258 |
| 192 | 20250407 | 150700 | 18238801100 | 122200 | 122200 | 122200 | 121900 | 465 |
| 193 | 20250407 | 150600 | 18181989900 | 122200 | 122300 | 122400 | 121800 | 354 |
| 194 | 20250407 | 150500 | 18138741850 | 122400 | 122500 | 122500 | 121800 | 401 |
| 195 | 20250407 | 150400 | 18089727450 | 122500 | 122600 | 122600 | 122000 | 337 |
| 196 | 20250407 | 150300 | 18048449750 | 122600 | 122600 | 122600 | 121800 | 429 |
| 197 | 20250407 | 150200 | 17995950950 | 122600 | 122300 | 122600 | 122000 | 270 |
| 198 | 20250407 | 150100 | 17962921450 | 122300 | 121900 | 122300 | 121900 | 554 |
| 199 | 20250407 | 150000 | 17895329900 | 121900 | 122000 | 122000 | 121200 | 374 |
| 200 | 20250407 | 145900 | 17849796700 | 122000 | 122100 | 122100 | 121800 | 373 |
| 201 | 20250407 | 145800 | 17804289800 | 122100 | 122000 | 122100 | 121900 | 281 |
| 202 | 20250407 | 145700 | 17770003850 | 122000 | 122300 | 122400 | 121900 | 646 |
| 203 | 20250407 | 145600 | 17691168300 | 122400 | 122200 | 122400 | 122200 | 230 |
| 204 | 20250407 | 145500 | 17663021500 | 122300 | 122200 | 122400 | 122200 | 362 |
| 205 | 20250407 | 145400 | 17618761900 | 122200 | 122300 | 122400 | 122100 | 1101 |
| 206 | 20250407 | 145300 | 17484155900 | 122300 | 122300 | 122300 | 122200 | 204 |
| 207 | 20250407 | 145200 | 17459207600 | 122200 | 122300 | 122300 | 122200 | 149 |
| 208 | 20250407 | 145100 | 17440986000 | 122300 | 122300 | 122300 | 122200 | 414 |
| 209 | 20250407 | 145000 | 17390370200 | 122300 | 122500 | 122500 | 122200 | 427 |
| 210 | 20250407 | 144900 | 17338142300 | 122400 | 122400 | 122500 | 122400 | 288 |
| 211 | 20250407 | 144800 | 17302883000 | 122400 | 122600 | 122700 | 122300 | 321 |
| 212 | 20250407 | 144700 | 17263553600 | 122700 | 122900 | 123000 | 122600 | 304 |
| 213 | 20250407 | 144600 | 17226204800 | 122900 | 123000 | 123000 | 122900 | 277 |
| 214 | 20250407 | 144500 | 17192148500 | 122900 | 123000 | 123100 | 122700 | 363 |
| 215 | 20250407 | 144400 | 17147521900 | 123000 | 123100 | 123100 | 122900 | 314 |
| 216 | 20250407 | 144300 | 17108893200 | 123100 | 122900 | 123100 | 122800 | 307 |
| 217 | 20250407 | 144200 | 17071150000 | 122900 | 123000 | 123000 | 122800 | 301 |
| 218 | 20250407 | 144100 | 17034159100 | 123000 | 123300 | 123300 | 122800 | 252 |
| 219 | 20250407 | 144000 | 17003133400 | 122800 | 123300 | 123400 | 122800 | 364 |
| 220 | 20250407 | 143900 | 16958304900 | 123300 | 123400 | 123400 | 123200 | 373 |
| 221 | 20250407 | 143800 | 16912317300 | 123400 | 123400 | 123400 | 123100 | 285 |
| 222 | 20250407 | 143700 | 16877171700 | 123400 | 123500 | 123600 | 123200 | 366 |
| 223 | 20250407 | 143600 | 16831996800 | 123500 | 123500 | 123500 | 123400 | 278 |
| 224 | 20250407 | 143500 | 16797678700 | 123500 | 123400 | 123700 | 123300 | 384 |
| 225 | 20250407 | 143400 | 16750246200 | 123500 | 123600 | 123600 | 123500 | 225 |
| 226 | 20250407 | 143300 | 16722452500 | 123600 | 123700 | 123700 | 123500 | 372 |
| 227 | 20250407 | 143200 | 16676490400 | 123700 | 123600 | 123700 | 123500 | 229 |
| 228 | 20250407 | 143100 | 16648185300 | 123600 | 123600 | 123600 | 123300 | 469 |
| 229 | 20250407 | 143000 | 16590278900 | 123500 | 123500 | 123600 | 123100 | 429 |
| 230 | 20250407 | 142900 | 16537328000 | 123600 | 123500 | 123700 | 123400 | 287 |
| 231 | 20250407 | 142800 | 16501875400 | 123600 | 123700 | 123900 | 123400 | 509 |
| 232 | 20250407 | 142700 | 16438946300 | 123700 | 123900 | 123900 | 123600 | 156 |
| 233 | 20250407 | 142600 | 16419626700 | 123900 | 123600 | 123900 | 123500 | 302 |
| 234 | 20250407 | 142500 | 16382268900 | 123500 | 123700 | 123700 | 123300 | 626 |
| 235 | 20250407 | 142400 | 16304955100 | 123700 | 123900 | 124000 | 123600 | 353 |
| 236 | 20250407 | 142300 | 16261263300 | 123900 | 124000 | 124100 | 123800 | 306 |
| 237 | 20250407 | 142200 | 16223332200 | 124000 | 123900 | 124000 | 123500 | 363 |
| 238 | 20250407 | 142100 | 16178385200 | 123900 | 123900 | 123900 | 123600 | 244 |
| 239 | 20250407 | 142000 | 16148181200 | 124100 | 123600 | 124200 | 123500 | 500 |
| 240 | 20250407 | 141900 | 16086319800 | 123600 | 123200 | 123600 | 123200 | 329 |
| 241 | 20250407 | 141800 | 16045723500 | 123200 | 123200 | 123200 | 123000 | 295 |
| 242 | 20250407 | 141700 | 16009393700 | 123200 | 123000 | 123200 | 122800 | 385 |
| 243 | 20250407 | 141600 | 15961995900 | 123000 | 123000 | 123200 | 122900 | 236 |
| 244 | 20250407 | 141500 | 15932958600 | 123000 | 123100 | 123200 | 122700 | 415 |
| 245 | 20250407 | 141400 | 15881914600 | 123200 | 123200 | 123200 | 123100 | 238 |
| 246 | 20250407 | 141300 | 15852594900 | 123200 | 123200 | 123300 | 123000 | 402 |
| 247 | 20250407 | 141200 | 15803073300 | 123100 | 123200 | 123300 | 123100 | 334 |
| 248 | 20250407 | 141100 | 15761914700 | 123200 | 123000 | 123200 | 122600 | 236 |
| 249 | 20250407 | 141000 | 15732861200 | 122900 | 122800 | 122900 | 122600 | 310 |
| 250 | 20250407 | 140900 | 15694790400 | 122800 | 122700 | 122800 | 122500 | 310 |
| 251 | 20250407 | 140800 | 15656762100 | 122700 | 122500 | 122700 | 122400 | 269 |
| 252 | 20250407 | 140700 | 15623789500 | 122400 | 122500 | 122500 | 122100 | 573 |
| 253 | 20250407 | 140600 | 15553726200 | 122600 | 122800 | 122800 | 122500 | 611 |
| 254 | 20250407 | 140500 | 15478790100 | 122800 | 122800 | 122800 | 122600 | 198 |
| 255 | 20250407 | 140400 | 15454479800 | 122800 | 122700 | 122800 | 122600 | 265 |
| 256 | 20250407 | 140300 | 15421949100 | 122700 | 122700 | 122700 | 122500 | 263 |
| 257 | 20250407 | 140200 | 15389696450 | 122600 | 122900 | 122900 | 122600 | 311 |
| 258 | 20250407 | 140100 | 15351508650 | 122800 | 122900 | 122900 | 122800 | 332 |
| 259 | 20250407 | 140000 | 15310713950 | 122900 | 123000 | 123200 | 122800 | 238 |
| 260 | 20250407 | 135900 | 15281447250 | 123100 | 123100 | 123200 | 123000 | 355 |
| 261 | 20250407 | 135800 | 15237753050 | 123100 | 123100 | 123100 | 123000 | 232 |
| 262 | 20250407 | 135700 | 15209200450 | 123100 | 123200 | 123200 | 123000 | 214 |
| 263 | 20250407 | 135600 | 15182856950 | 123200 | 123200 | 123200 | 123100 | 275 |
| 264 | 20250407 | 135500 | 15148983450 | 123200 | 123300 | 123300 | 123100 | 277 |
| 265 | 20250407 | 135400 | 15114847250 | 123300 | 123200 | 123300 | 123000 | 221 |
| 266 | 20250407 | 135300 | 15087617150 | 123300 | 123200 | 123300 | 123100 | 288 |
| 267 | 20250407 | 135200 | 15052117650 | 123200 | 123400 | 123400 | 123200 | 238 |
| 268 | 20250407 | 135100 | 15022776150 | 123300 | 123200 | 123500 | 122900 | 321 |
| 269 | 20250407 | 135000 | 14983221350 | 123000 | 123400 | 123500 | 122900 | 368 |
| 270 | 20250407 | 134900 | 14937821950 | 123400 | 123400 | 123400 | 123200 | 239 |
| 271 | 20250407 | 134800 | 14908334850 | 123400 | 123400 | 123500 | 123200 | 377 |
| 272 | 20250407 | 134700 | 14861830150 | 123500 | 123400 | 123500 | 123300 | 277 |
| 273 | 20250407 | 134600 | 14827650550 | 123400 | 123300 | 123500 | 123200 | 205 |
| 274 | 20250407 | 134500 | 14802358250 | 123300 | 123400 | 123500 | 123200 | 328 |
| 275 | 20250407 | 134400 | 14761897450 | 123400 | 123300 | 123400 | 123300 | 246 |
| 276 | 20250407 | 134300 | 14731541850 | 123300 | 123300 | 123400 | 123100 | 394 |
| 277 | 20250407 | 134200 | 14682976200 | 123300 | 123400 | 123400 | 123200 | 268 |
| 278 | 20250407 | 134100 | 14649924400 | 123400 | 123200 | 123400 | 123200 | 250 |
| 279 | 20250407 | 134000 | 14619103300 | 123200 | 123100 | 123200 | 123000 | 300 |
| 280 | 20250407 | 133900 | 14582157500 | 123100 | 123000 | 123100 | 122800 | 274 |
| 281 | 20250407 | 133800 | 14548467700 | 123000 | 123200 | 123200 | 123000 | 379 |
| 282 | 20250407 | 133700 | 14501826900 | 123200 | 123200 | 123200 | 123100 | 162 |
| 283 | 20250407 | 133600 | 14481876200 | 123200 | 123300 | 123300 | 123200 | 212 |
| 284 | 20250407 | 133500 | 14455740800 | 123300 | 123500 | 123500 | 123200 | 291 |
| 285 | 20250407 | 133400 | 14419834600 | 123500 | 123400 | 123500 | 123300 | 211 |
| 286 | 20250407 | 133300 | 14393804000 | 123400 | 123200 | 123400 | 123000 | 248 |
| 287 | 20250407 | 133200 | 14363245200 | 123200 | 122600 | 123200 | 122600 | 1427 |
| 288 | 20250407 | 133100 | 14187845200 | 122600 | 123100 | 123100 | 122500 | 365 |
| 289 | 20250407 | 133000 | 14143023100 | 123100 | 123200 | 123200 | 123000 | 412 |
| 290 | 20250407 | 132900 | 14092297500 | 123200 | 123300 | 123300 | 123100 | 510 |
| 291 | 20250407 | 132800 | 14029433100 | 123300 | 123500 | 123500 | 123200 | 255 |
| 292 | 20250407 | 132700 | 13997997500 | 123500 | 123500 | 123500 | 123400 | 289 |
| 293 | 20250407 | 132600 | 13962319300 | 123500 | 123600 | 123600 | 123400 | 279 |
| 294 | 20250407 | 132500 | 13927870200 | 123500 | 123500 | 123600 | 123400 | 186 |
| 295 | 20250407 | 132400 | 13904896300 | 123600 | 123700 | 123700 | 123500 | 241 |
| 296 | 20250407 | 132300 | 13875116200 | 123600 | 123500 | 123600 | 123400 | 197 |
| 297 | 20250407 | 132200 | 13850778600 | 123500 | 123500 | 123500 | 123400 | 253 |
| 298 | 20250407 | 132100 | 13819548300 | 123500 | 123500 | 123500 | 123400 | 288 |
| 299 | 20250407 | 132000 | 13783987300 | 123500 | 123500 | 123500 | 123400 | 189 |
| 300 | 20250407 | 131900 | 13760648200 | 123500 | 123600 | 123600 | 123300 | 621 |
| 301 | 20250407 | 131800 | 13683958100 | 123600 | 123600 | 123600 | 123500 | 245 |
| 302 | 20250407 | 131700 | 13653688250 | 123600 | 123600 | 123700 | 123500 | 1418 |
| 303 | 20250407 | 131600 | 13478520650 | 123600 | 124000 | 124000 | 123600 | 360 |
| 304 | 20250407 | 131500 | 13433967150 | 123900 | 123800 | 124000 | 123800 | 404 |
| 305 | 20250407 | 131400 | 13383904950 | 123800 | 124200 | 124200 | 123800 | 310 |
| 306 | 20250407 | 131300 | 13345466050 | 124200 | 124200 | 124200 | 124100 | 196 |
| 307 | 20250407 | 131200 | 13321127850 | 124200 | 124300 | 124300 | 124200 | 284 |
| 308 | 20250407 | 131100 | 13285842200 | 124300 | 124300 | 124300 | 124200 | 156 |
| 309 | 20250407 | 131000 | 13266459600 | 124300 | 124400 | 124400 | 124200 | 275 |
| 310 | 20250407 | 130900 | 13232293700 | 124400 | 124500 | 124500 | 124300 | 194 |
| 311 | 20250407 | 130800 | 13208156900 | 124500 | 124500 | 124500 | 124400 | 153 |
| 312 | 20250407 | 130700 | 13189115500 | 124400 | 124500 | 124500 | 124400 | 115 |
| 313 | 20250407 | 130600 | 13174801250 | 124500 | 124500 | 124500 | 124400 | 183 |
| 314 | 20250407 | 130500 | 13152027850 | 124500 | 124500 | 124500 | 124400 | 125 |
| 315 | 20250407 | 130400 | 13136467550 | 124500 | 124400 | 124500 | 124400 | 201 |
| 316 | 20250407 | 130300 | 13111446900 | 124400 | 124500 | 124500 | 124400 | 136 |
| 317 | 20250407 | 130200 | 13094522950 | 124500 | 124400 | 124500 | 124400 | 171 |
| 318 | 20250407 | 130100 | 13073250450 | 124400 | 124200 | 124400 | 124200 | 128 |
| 319 | 20250407 | 130000 | 13057336000 | 124200 | 124200 | 124300 | 124200 | 217 |
| 320 | 20250407 | 125900 | 13030381400 | 124300 | 124500 | 124500 | 124300 | 178 |
| 321 | 20250407 | 125800 | 13008243300 | 124400 | 124400 | 124500 | 124400 | 163 |
| 322 | 20250407 | 125700 | 12987955050 | 124400 | 124600 | 124600 | 124300 | 744 |
| 323 | 20250407 | 125600 | 12895424250 | 124600 | 124500 | 124600 | 124500 | 78 |
| 324 | 20250407 | 125500 | 12885710400 | 124500 | 124300 | 124500 | 124200 | 139 |
| 325 | 20250407 | 125400 | 12868424200 | 124300 | 124600 | 124600 | 124300 | 218 |
| 326 | 20250407 | 125300 | 12841295400 | 124600 | 124500 | 124600 | 124500 | 117 |
| 327 | 20250407 | 125200 | 12826723900 | 124500 | 124500 | 124500 | 124400 | 129 |
| 328 | 20250407 | 125100 | 12810664700 | 124500 | 124300 | 124500 | 124100 | 199 |
| 329 | 20250407 | 125000 | 12785941900 | 124300 | 124300 | 124300 | 124250 | 173 |
| 330 | 20250407 | 124900 | 12764438800 | 124250 | 124200 | 124300 | 124100 | 138 |
| 331 | 20250407 | 124800 | 12747299750 | 124200 | 124000 | 124200 | 123900 | 307 |
| 332 | 20250407 | 124700 | 12709215350 | 124000 | 124100 | 124100 | 124000 | 131 |
| 333 | 20250407 | 124600 | 12692964450 | 124000 | 124000 | 124100 | 124000 | 313 |
| 334 | 20250407 | 124500 | 12654144550 | 124000 | 124300 | 124400 | 124000 | 278 |
| 335 | 20250407 | 124400 | 12619619250 | 124300 | 124200 | 124300 | 124200 | 163 |
| 336 | 20250407 | 124300 | 12599363900 | 124200 | 124000 | 124300 | 123900 | 208 |
| 337 | 20250407 | 124200 | 12573541200 | 124000 | 124200 | 124200 | 123900 | 114 |
| 338 | 20250407 | 124100 | 12559413200 | 124000 | 123800 | 124100 | 123800 | 144 |
| 339 | 20250407 | 124000 | 12541567850 | 123800 | 123600 | 123800 | 123500 | 221 |
| 340 | 20250407 | 123900 | 12514240650 | 123600 | 123600 | 123600 | 123500 | 263 |
| 341 | 20250407 | 123800 | 12481743050 | 123700 | 123700 | 123800 | 123600 | 158 |
| 342 | 20250407 | 123700 | 12462196600 | 123700 | 123600 | 123700 | 123400 | 1561 |
| 343 | 20250407 | 123600 | 12269397300 | 123600 | 123600 | 123600 | 123500 | 206 |
| 344 | 20250407 | 123500 | 12243945900 | 123600 | 123600 | 123600 | 123500 | 328 |
| 345 | 20250407 | 123400 | 12203421400 | 123600 | 123600 | 123700 | 123500 | 153 |
| 346 | 20250407 | 123300 | 12184506100 | 123600 | 123500 | 123600 | 123300 | 1557 |
| 347 | 20250407 | 123200 | 11992239400 | 123500 | 123600 | 123600 | 123500 | 1182 |
| 348 | 20250407 | 123100 | 11846247950 | 123600 | 123600 | 123700 | 123500 | 89 |
| 349 | 20250407 | 123000 | 11835245250 | 123600 | 123800 | 123800 | 123500 | 297 |
| 350 | 20250407 | 122900 | 11798519950 | 123900 | 124100 | 124100 | 123800 | 159 |
| 351 | 20250407 | 122800 | 11778814250 | 124100 | 123900 | 124100 | 123800 | 113 |
| 352 | 20250407 | 122700 | 11764812450 | 123900 | 124000 | 124000 | 123800 | 132 |
| 353 | 20250407 | 122600 | 11748457550 | 123900 | 123900 | 124000 | 123800 | 87 |
| 354 | 20250407 | 122500 | 11737681850 | 123900 | 123900 | 123900 | 123700 | 215 |
| 355 | 20250407 | 122400 | 11711055550 | 123800 | 123800 | 123800 | 123700 | 278 |
| 356 | 20250407 | 122300 | 11676648950 | 123800 | 123600 | 123800 | 123600 | 197 |
| 357 | 20250407 | 122200 | 11652272550 | 123700 | 123700 | 123700 | 123700 | 96 |
| 358 | 20250407 | 122100 | 11640397350 | 123700 | 123600 | 123700 | 123600 | 177 |
| 359 | 20250407 | 122000 | 11618507250 | 123600 | 124000 | 124100 | 123600 | 2545 |
| 360 | 20250407 | 121900 | 11303557900 | 124000 | 124000 | 124100 | 123900 | 246 |
| 361 | 20250407 | 121800 | 11273059400 | 124000 | 124300 | 124300 | 124000 | 253 |
| 362 | 20250407 | 121700 | 11241660600 | 124300 | 124350 | 124450 | 124200 | 125 |
| 363 | 20250407 | 121600 | 11226118000 | 124400 | 124300 | 124400 | 124300 | 210 |
| 364 | 20250407 | 121500 | 11200000650 | 124300 | 124400 | 124400 | 124300 | 95 |
| 365 | 20250407 | 121400 | 11188189450 | 124300 | 124400 | 124400 | 124300 | 145 |
| 366 | 20250407 | 121300 | 11170153850 | 124400 | 124300 | 124400 | 124300 | 97 |
| 367 | 20250407 | 121200 | 11158092550 | 124300 | 124200 | 124300 | 124000 | 347 |
| 368 | 20250407 | 121100 | 11115015250 | 124200 | 124200 | 124300 | 124200 | 157 |
| 369 | 20250407 | 121000 | 11095511850 | 124200 | 124400 | 124400 | 124100 | 382 |
| 370 | 20250407 | 120900 | 11048048500 | 124400 | 124400 | 124400 | 124300 | 104 |
| 371 | 20250407 | 120800 | 11035112450 | 124500 | 124400 | 124500 | 124300 | 271 |
| 372 | 20250407 | 120700 | 11001404450 | 124400 | 124500 | 124600 | 124200 | 208 |
| 373 | 20250407 | 120600 | 10975532250 | 124600 | 124400 | 124600 | 124400 | 221 |
| 374 | 20250407 | 120500 | 10948033400 | 124400 | 124400 | 124400 | 124400 | 103 |
| 375 | 20250407 | 120400 | 10935220200 | 124400 | 124400 | 124550 | 124300 | 145 |
| 376 | 20250407 | 120300 | 10917184950 | 124400 | 124300 | 124400 | 124300 | 131 |
| 377 | 20250407 | 120200 | 10900900450 | 124300 | 124400 | 124500 | 124300 | 137 |
| 378 | 20250407 | 120100 | 10883868550 | 124300 | 124300 | 124400 | 124300 | 113 |
| 379 | 20250407 | 120000 | 10869819400 | 124300 | 124400 | 124400 | 124200 | 121 |
| 380 | 20250407 | 115900 | 10854779400 | 124400 | 124200 | 124400 | 124200 | 145 |
| 381 | 20250407 | 115800 | 10836752500 | 124200 | 124400 | 124400 | 124100 | 187 |
| 382 | 20250407 | 115700 | 10813516400 | 124400 | 124400 | 124400 | 124300 | 204 |
| 383 | 20250407 | 115600 | 10788144100 | 124400 | 124700 | 124700 | 124400 | 94 |
| 384 | 20250407 | 115500 | 10776430000 | 124700 | 124900 | 124900 | 124500 | 332 |
| 385 | 20250407 | 115400 | 10735023100 | 124800 | 124900 | 124900 | 124800 | 164 |
| 386 | 20250407 | 115300 | 10714550150 | 124900 | 124800 | 124900 | 124800 | 71 |
| 387 | 20250407 | 115200 | 10705685550 | 124800 | 124800 | 124800 | 124700 | 176 |
| 388 | 20250407 | 115100 | 10683722250 | 124800 | 124600 | 124800 | 124400 | 327 |
| 389 | 20250407 | 115000 | 10642980300 | 124600 | 124600 | 124600 | 124550 | 139 |
| 390 | 20250407 | 114900 | 10625661050 | 124600 | 124500 | 124600 | 124500 | 145 |
| 391 | 20250407 | 114800 | 10607596350 | 124500 | 124300 | 124500 | 124100 | 382 |
| 392 | 20250407 | 114700 | 10560113250 | 124400 | 124200 | 124400 | 124150 | 196 |
| 393 | 20250407 | 114600 | 10535764100 | 124200 | 124100 | 124200 | 124100 | 154 |
| 394 | 20250407 | 114500 | 10516641000 | 124100 | 124300 | 124400 | 124100 | 200 |
| 395 | 20250407 | 114400 | 10491800500 | 124300 | 124350 | 124400 | 124300 | 97 |
| 396 | 20250407 | 114300 | 10479739500 | 124400 | 124200 | 124400 | 124200 | 100 |
| 397 | 20250407 | 114200 | 10467308850 | 124200 | 124300 | 124400 | 124200 | 191 |
| 398 | 20250407 | 114100 | 10443566850 | 124300 | 124100 | 124300 | 124100 | 153 |
| 399 | 20250407 | 114000 | 10424570450 | 124100 | 123900 | 124100 | 123800 | 138 |
| 400 | 20250407 | 113900 | 10407471050 | 123900 | 124000 | 124000 | 123800 | 541 |
| 401 | 20250407 | 113800 | 10340471050 | 124000 | 124100 | 124100 | 124000 | 470 |
| 402 | 20250407 | 113700 | 10282177600 | 124100 | 124200 | 124200 | 124000 | 303 |
| 403 | 20250407 | 113600 | 10244570900 | 124200 | 124200 | 124200 | 124200 | 132 |
| 404 | 20250407 | 113500 | 10228176500 | 124200 | 124300 | 124300 | 124100 | 243 |
| 405 | 20250407 | 113400 | 10197987750 | 124300 | 124200 | 124300 | 124200 | 164 |
| 406 | 20250407 | 113300 | 10177615150 | 124200 | 124400 | 124400 | 124200 | 111 |
| 407 | 20250407 | 113200 | 10163817500 | 124400 | 124200 | 124400 | 124200 | 124 |
| 408 | 20250407 | 113100 | 10148410600 | 124200 | 124100 | 124200 | 124100 | 102 |
| 409 | 20250407 | 113000 | 10135749300 | 124000 | 124000 | 124000 | 123900 | 308 |
| 410 | 20250407 | 112900 | 10097567850 | 124000 | 124000 | 124000 | 124000 | 111 |
| 411 | 20250407 | 112800 | 10083803850 | 124000 | 124100 | 124100 | 123900 | 363 |
| 412 | 20250407 | 112700 | 10038793650 | 124100 | 124200 | 124200 | 124100 | 336 |
| 413 | 20250407 | 112600 | 9997085350 | 124100 | 124200 | 124300 | 124100 | 223 |
| 414 | 20250407 | 112500 | 9969391300 | 124200 | 124300 | 124300 | 124200 | 201 |
| 415 | 20250407 | 112400 | 9944417000 | 124200 | 124400 | 124400 | 124200 | 582 |
| 416 | 20250407 | 112300 | 9872105500 | 124400 | 124500 | 124500 | 124400 | 261 |
| 417 | 20250407 | 112200 | 9839625000 | 124500 | 124500 | 124600 | 124400 | 259 |
| 418 | 20250407 | 112100 | 9807382800 | 124400 | 124400 | 124500 | 124200 | 280 |
| 419 | 20250407 | 112000 | 9772557350 | 124400 | 124400 | 124500 | 124400 | 172 |
| 420 | 20250407 | 111900 | 9751160250 | 124400 | 124400 | 124400 | 124300 | 130 |
| 421 | 20250407 | 111800 | 9734998550 | 124400 | 124500 | 124500 | 124200 | 224 |
| 422 | 20250407 | 111700 | 9707149250 | 124500 | 124300 | 124500 | 124300 | 99 |
| 423 | 20250407 | 111600 | 9694829850 | 124300 | 124300 | 124400 | 124300 | 139 |
| 424 | 20250407 | 111500 | 9677543950 | 124300 | 124400 | 124400 | 124200 | 169 |
| 425 | 20250407 | 111400 | 9656543800 | 124400 | 124200 | 124400 | 124200 | 239 |
| 426 | 20250407 | 111300 | 9626831500 | 124200 | 124300 | 124300 | 124200 | 259 |
| 427 | 20250407 | 111200 | 9594651250 | 124300 | 124300 | 124300 | 124200 | 210 |
| 428 | 20250407 | 111100 | 9568558750 | 124300 | 124300 | 124300 | 124200 | 100 |
| 429 | 20250407 | 111000 | 9556130250 | 124300 | 124500 | 124500 | 124200 | 603 |
| 430 | 20250407 | 110900 | 9481170150 | 124500 | 124400 | 124600 | 124400 | 288 |
| 431 | 20250407 | 110800 | 9445328050 | 124400 | 124300 | 124400 | 124200 | 263 |
| 432 | 20250407 | 110700 | 9412637150 | 124300 | 124200 | 124300 | 124200 | 141 |
| 433 | 20250407 | 110600 | 9395111850 | 124200 | 124400 | 124400 | 124200 | 609 |
| 434 | 20250407 | 110500 | 9319411200 | 124300 | 124300 | 124500 | 124200 | 640 |
| 435 | 20250407 | 110400 | 9239754100 | 124300 | 124400 | 124400 | 124200 | 133 |
| 436 | 20250407 | 110300 | 9223222000 | 124400 | 124400 | 124400 | 124000 | 322 |
| 437 | 20250407 | 110200 | 9183237350 | 124400 | 124300 | 124400 | 124100 | 51 |
| 438 | 20250407 | 110100 | 9176895950 | 124200 | 124400 | 124400 | 124100 | 432 |
| 439 | 20250407 | 110000 | 9123242500 | 124350 | 124500 | 124500 | 124200 | 315 |
| 440 | 20250407 | 105900 | 9084058100 | 124500 | 124500 | 124500 | 124400 | 187 |
| 441 | 20250407 | 105800 | 9060789100 | 124500 | 124500 | 124500 | 124400 | 141 |
| 442 | 20250407 | 105700 | 9043238000 | 124500 | 124100 | 124500 | 124000 | 199 |
| 443 | 20250407 | 105600 | 9018528100 | 124100 | 124200 | 124200 | 123900 | 178 |
| 444 | 20250407 | 105500 | 8996431600 | 124200 | 124100 | 124200 | 123800 | 261 |
| 445 | 20250407 | 105400 | 8964077650 | 124100 | 124200 | 124500 | 123900 | 195 |
| 446 | 20250407 | 105300 | 8939862150 | 124200 | 124300 | 124400 | 124200 | 90 |
| 447 | 20250407 | 105200 | 8928673050 | 124300 | 124000 | 124300 | 123800 | 221 |
| 448 | 20250407 | 105100 | 8901252950 | 124000 | 124200 | 124200 | 123800 | 224 |
| 449 | 20250407 | 105000 | 8873492450 | 124200 | 124400 | 124400 | 123700 | 284 |
| 450 | 20250407 | 104900 | 8838261850 | 124400 | 124000 | 124500 | 124000 | 399 |
| 451 | 20250407 | 104800 | 8788617250 | 123900 | 124300 | 124400 | 123900 | 268 |
| 452 | 20250407 | 104700 | 8755375450 | 124300 | 124200 | 124300 | 124000 | 190 |
| 453 | 20250407 | 104600 | 8731780050 | 124200 | 123900 | 124300 | 123900 | 199 |
| 454 | 20250407 | 104500 | 8707090150 | 123900 | 123900 | 124000 | 123600 | 589 |
| 455 | 20250407 | 104400 | 8634193850 | 123900 | 124000 | 124000 | 123800 | 207 |
| 456 | 20250407 | 104300 | 8608550000 | 124000 | 124000 | 124000 | 123800 | 678 |
| 457 | 20250407 | 104200 | 8524551150 | 124000 | 124200 | 124400 | 123900 | 906 |
| 458 | 20250407 | 104100 | 8412125350 | 124200 | 124400 | 124500 | 123900 | 165 |
| 459 | 20250407 | 104000 | 8391617150 | 124600 | 124500 | 124600 | 124000 | 253 |
| 460 | 20250407 | 103900 | 8360157250 | 124200 | 124600 | 124700 | 124200 | 346 |
| 461 | 20250407 | 103800 | 8317083850 | 124600 | 124300 | 124600 | 124000 | 523 |
| 462 | 20250407 | 103700 | 8251974650 | 124200 | 124500 | 124500 | 124200 | 855 |
| 463 | 20250407 | 103600 | 8145622450 | 124500 | 124200 | 124600 | 123900 | 453 |
| 464 | 20250407 | 103500 | 8089345750 | 124200 | 124300 | 124300 | 124100 | 241 |
| 465 | 20250407 | 103400 | 8059418150 | 124300 | 124000 | 124300 | 123900 | 219 |
| 466 | 20250407 | 103300 | 8032241350 | 123900 | 124000 | 124000 | 123600 | 368 |
| 467 | 20250407 | 103200 | 7986686350 | 123900 | 123900 | 124000 | 123700 | 195 |
| 468 | 20250407 | 103100 | 7962528250 | 123900 | 124200 | 124200 | 123900 | 220 |
| 469 | 20250407 | 103000 | 7935222150 | 124000 | 124000 | 124200 | 123800 | 217 |
| 470 | 20250407 | 102900 | 7908338450 | 124100 | 124000 | 124100 | 123600 | 516 |
| 471 | 20250407 | 102800 | 7844381050 | 123900 | 123800 | 124100 | 123800 | 2211 |
| 472 | 20250407 | 102700 | 7570248850 | 123800 | 124000 | 124000 | 123700 | 699 |
| 473 | 20250407 | 102600 | 7483595450 | 124000 | 123600 | 124000 | 123200 | 510 |
| 474 | 20250407 | 102500 | 7420486050 | 123500 | 123200 | 123700 | 123200 | 771 |
| 475 | 20250407 | 102400 | 7325212750 | 123300 | 123200 | 123400 | 123100 | 377 |
| 476 | 20250407 | 102300 | 7278773950 | 123400 | 122900 | 123400 | 122900 | 241 |
| 477 | 20250407 | 102200 | 7249106350 | 122900 | 122900 | 123000 | 122600 | 214 |
| 478 | 20250407 | 102100 | 7222818550 | 122900 | 122800 | 122900 | 122500 | 164 |
| 479 | 20250407 | 102000 | 7202717850 | 122700 | 122400 | 122900 | 122400 | 186 |
| 480 | 20250407 | 101900 | 7179907050 | 122400 | 122300 | 122400 | 122300 | 230 |
| 481 | 20250407 | 101800 | 7151769650 | 122300 | 122100 | 122300 | 121900 | 341 |
| 482 | 20250407 | 101700 | 7110142850 | 122100 | 121400 | 122100 | 121400 | 554 |
| 483 | 20250407 | 101600 | 7042775050 | 121400 | 121400 | 121600 | 121100 | 117 |
| 484 | 20250407 | 101500 | 7028569350 | 121300 | 121600 | 121600 | 121200 | 199 |
| 485 | 20250407 | 101400 | 7004419650 | 121500 | 120900 | 121500 | 120800 | 495 |
| 486 | 20250407 | 101300 | 6944488850 | 121000 | 121100 | 121200 | 120900 | 1678 |
| 487 | 20250407 | 101200 | 6741581850 | 121100 | 121600 | 121600 | 121100 | 641 |
| 488 | 20250407 | 101100 | 6663906850 | 121500 | 121400 | 121600 | 121400 | 65 |
| 489 | 20250407 | 101000 | 6656008650 | 121300 | 121400 | 121400 | 121300 | 497 |
| 490 | 20250407 | 100900 | 6595716650 | 121400 | 121500 | 121600 | 121200 | 333 |
| 491 | 20250407 | 100800 | 6555318550 | 121300 | 121600 | 121600 | 121300 | 108 |
| 492 | 20250407 | 100700 | 6542194350 | 121600 | 121600 | 121700 | 121600 | 92 |
| 493 | 20250407 | 100600 | 6531000250 | 121600 | 121600 | 121600 | 121400 | 378 |
| 494 | 20250407 | 100500 | 6485055350 | 121600 | 122000 | 122100 | 121600 | 498 |
| 495 | 20250407 | 100400 | 6424390050 | 122000 | 121800 | 122000 | 121700 | 474 |
| 496 | 20250407 | 100300 | 6366620750 | 121800 | 122000 | 122400 | 121700 | 833 |
| 497 | 20250407 | 100200 | 6264881050 | 121900 | 122100 | 122300 | 121900 | 221 |
| 498 | 20250407 | 100100 | 6237898050 | 122100 | 121700 | 122200 | 121500 | 609 |
| 499 | 20250407 | 100000 | 6163717350 | 121600 | 121700 | 121800 | 121100 | 1389 |
| 500 | 20250407 | 095900 | 5995323350 | 121700 | 121200 | 121700 | 121200 | 828 |
| 501 | 20250407 | 095800 | 5894916350 | 121200 | 121300 | 121300 | 121100 | 254 |
| 502 | 20250407 | 095700 | 5864126850 | 121300 | 121300 | 121300 | 121200 | 301 |
| 503 | 20250407 | 095600 | 5827626750 | 121300 | 121500 | 121600 | 121300 | 565 |
| 504 | 20250407 | 095500 | 5758985450 | 121500 | 121400 | 121600 | 121400 | 835 |
| 505 | 20250407 | 095400 | 5657478950 | 121400 | 121600 | 121600 | 121300 | 305 |
| 506 | 20250407 | 095300 | 5620442450 | 121500 | 121300 | 121500 | 121100 | 312 |
| 507 | 20250407 | 095200 | 5582582250 | 121200 | 121200 | 121500 | 121100 | 490 |
| 508 | 20250407 | 095100 | 5523170150 | 121200 | 120900 | 121200 | 120700 | 838 |
| 509 | 20250407 | 095000 | 5421868350 | 120900 | 121300 | 121300 | 120800 | 1124 |
| 510 | 20250407 | 094900 | 5285894950 | 121400 | 121100 | 121400 | 121100 | 667 |
| 511 | 20250407 | 094800 | 5204995250 | 121100 | 121100 | 121100 | 120900 | 1730 |
| 512 | 20250407 | 094700 | 4995691550 | 121100 | 121300 | 121300 | 121000 | 494 |
| 513 | 20250407 | 094600 | 4935851650 | 121300 | 121600 | 121600 | 121200 | 1196 |
| 514 | 20250407 | 094500 | 4790636250 | 121500 | 121800 | 121900 | 121400 | 2414 |
| 515 | 20250407 | 094400 | 4497265450 | 121800 | 121800 | 122000 | 121700 | 512 |
| 516 | 20250407 | 094300 | 4434886350 | 121800 | 122800 | 122800 | 121700 | 966 |
| 517 | 20250407 | 094200 | 4316967050 | 122700 | 122700 | 123000 | 122400 | 717 |
| 518 | 20250407 | 094100 | 4229004450 | 122600 | 122700 | 123000 | 122400 | 354 |
| 519 | 20250407 | 094000 | 4185585450 | 122700 | 123000 | 123100 | 122700 | 417 |
| 520 | 20250407 | 093900 | 4134337750 | 123000 | 123100 | 123100 | 122500 | 634 |
| 521 | 20250407 | 093800 | 4056486650 | 123200 | 123000 | 123500 | 122900 | 663 |
| 522 | 20250407 | 093700 | 3974769150 | 123000 | 122800 | 123000 | 122700 | 278 |
| 523 | 20250407 | 093600 | 3940594350 | 122700 | 122000 | 122800 | 121900 | 722 |
| 524 | 20250407 | 093500 | 3852267750 | 122500 | 121900 | 122500 | 121700 | 2040 |
| 525 | 20250407 | 093400 | 3603185750 | 121900 | 121500 | 121900 | 121200 | 394 |
| 526 | 20250407 | 093300 | 3555309950 | 121600 | 121700 | 121800 | 121600 | 215 |
| 527 | 20250407 | 093200 | 3529151150 | 121700 | 121500 | 121900 | 121100 | 751 |
| 528 | 20250407 | 093100 | 3437902750 | 121500 | 120900 | 121500 | 120900 | 754 |
| 529 | 20250407 | 093000 | 3346469250 | 120900 | 121000 | 121100 | 120900 | 320 |
| 530 | 20250407 | 092900 | 3307752550 | 121000 | 121000 | 121100 | 120900 | 184 |
| 531 | 20250407 | 092800 | 3285483450 | 121000 | 121300 | 121300 | 120500 | 1390 |
| 532 | 20250407 | 092700 | 3117271650 | 121200 | 121300 | 121400 | 121100 | 477 |
| 533 | 20250407 | 092600 | 3059418050 | 121600 | 121900 | 121900 | 121300 | 788 |
| 534 | 20250407 | 092500 | 2963631050 | 121800 | 122100 | 122200 | 121800 | 966 |
| 535 | 20250407 | 092400 | 2845658850 | 122100 | 122500 | 122600 | 122000 | 518 |
| 536 | 20250407 | 092300 | 2782303850 | 122600 | 123100 | 123200 | 122400 | 617 |
| 537 | 20250407 | 092200 | 2706614250 | 123400 | 123500 | 123900 | 122900 | 1020 |
| 538 | 20250407 | 092100 | 2580613550 | 123900 | 124000 | 124100 | 123500 | 374 |
| 539 | 20250407 | 092000 | 2534354450 | 124000 | 124000 | 124200 | 123400 | 443 |
| 540 | 20250407 | 091900 | 2479468350 | 124000 | 124700 | 124700 | 122500 | 2517 |
| 541 | 20250407 | 091800 | 2167535450 | 124500 | 124800 | 125100 | 124200 | 1122 |
| 542 | 20250407 | 091700 | 2027896850 | 125100 | 125700 | 125700 | 124600 | 1469 |
| 543 | 20250407 | 091600 | 1844027350 | 125800 | 126200 | 126300 | 125600 | 944 |
| 544 | 20250407 | 091500 | 1725253350 | 126300 | 125700 | 126300 | 125600 | 608 |
| 545 | 20250407 | 091400 | 1648633250 | 125800 | 126000 | 126000 | 125700 | 173 |
| 546 | 20250407 | 091300 | 1626863950 | 125900 | 126300 | 126300 | 125900 | 193 |
| 547 | 20250407 | 091200 | 1602538450 | 126000 | 125600 | 126300 | 125600 | 536 |
| 548 | 20250407 | 091100 | 1535109250 | 125700 | 126100 | 126200 | 125600 | 626 |
| 549 | 20250407 | 091000 | 1456268850 | 126100 | 126000 | 126400 | 125900 | 750 |
| 550 | 20250407 | 090900 | 1361760750 | 125900 | 125500 | 126000 | 125300 | 790 |
| 551 | 20250407 | 090800 | 1262445250 | 125500 | 125400 | 125800 | 125400 | 462 |
| 552 | 20250407 | 090700 | 1204441250 | 125500 | 125800 | 125800 | 125200 | 320 |
| 553 | 20250407 | 090600 | 1164289200 | 125800 | 124900 | 125800 | 124500 | 852 |
| 554 | 20250407 | 090500 | 1057674800 | 124900 | 124600 | 124900 | 124300 | 668 |
| 555 | 20250407 | 090400 | 974523600 | 124600 | 124400 | 124900 | 124300 | 975 |
| 556 | 20250407 | 090300 | 853202900 | 124500 | 124600 | 124900 | 124400 | 397 |
| 557 | 20250407 | 090200 | 803747900 | 124400 | 124800 | 124900 | 124200 | 1018 |
| 558 | 20250407 | 090100 | 677147300 | 124900 | 125100 | 125100 | 124300 | 984 |
| 559 | 20250407 | 090000 | 554539000 | 125100 | 125700 | 125700 | 124300 | 4438 |