KissMeData/002600/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	183600	13745600	196400	196400	196400	196400	2
3	20230802	183500	13745600	196400	196400	196400	196400	0
4	20230802	183400	13745600	196400	196400	196400	196400	0
5	20230802	183300	13745600	196400	196400	196400	196400	0
6	20230802	183200	13745600	196400	196400	196400	196400	0
7	20230802	183100	13745600	196400	196400	196400	196400	0
8	20230802	183000	13745600	196400	196400	196400	196400	0
9	20230802	182900	13745600	196400	196400	196400	196400	0
10	20230802	182800	13745600	196400	196400	196400	196400	0
11	20230802	182700	13745600	196400	196400	196400	196400	0
12	20230802	182600	13745600	196400	196400	196400	196400	0
13	20230802	182500	13745600	196400	196400	196400	196400	0
14	20230802	182400	13745600	196400	196400	196400	196400	0
15	20230802	182300	13745600	196400	196400	196400	196400	0
16	20230802	182200	13745600	196400	196400	196400	196400	0
17	20230802	182100	13745600	196400	196400	196400	196400	0
18	20230802	182000	13745600	196400	196400	196400	196400	0
19	20230802	181900	13745600	196400	196400	196400	196400	0
20	20230802	181800	13745600	196400	196400	196400	196400	0
21	20230802	181700	13745600	196400	196400	196400	196400	0
22	20230802	181600	13745600	196400	196400	196400	196400	0
23	20230802	181500	13745600	196400	196400	196400	196400	0
24	20230802	181400	13745600	196400	196400	196400	196400	0
25	20230802	181300	13745600	196400	196400	196400	196400	0
26	20230802	181200	13745600	196400	196400	196400	196400	0
27	20230802	181100	13745600	196400	196400	196400	196400	0
28	20230802	181000	13745600	196400	196400	196400	196400	0
29	20230802	180900	13745600	196400	196400	196400	196400	0
30	20230802	180800	13745600	196400	196400	196400	196400	0
31	20230802	180700	13745600	196400	196400	196400	196400	0
32	20230802	180600	13745600	196400	196400	196400	196400	2
33	20230802	180500	13745600	196400	196400	196400	196400	0
34	20230802	180400	13745600	196400	196400	196400	196400	0
35	20230802	180300	13745600	196400	196400	196400	196400	0
36	20230802	180200	13745600	196400	196400	196400	196400	0
37	20230802	180100	13745600	196400	196400	196400	196400	0
38	20230802	180000	13745600	196400	196400	196400	196400	0
39	20230802	175900	13745600	196400	196400	196400	196400	0
40	20230802	175800	13745600	196400	196400	196400	196400	0
41	20230802	175700	13745600	196400	196400	196400	196400	0
42	20230802	175600	13745600	196400	196400	196400	196400	0
43	20230802	175500	13745600	196400	196400	196400	196400	0
44	20230802	175400	13745600	196400	196400	196400	196400	0
45	20230802	175300	13745600	196400	196400	196400	196400	0
46	20230802	175200	13745600	196400	196400	196400	196400	0
47	20230802	175100	13745600	196400	196400	196400	196400	0
48	20230802	175000	13745600	196400	196400	196400	196400	0
49	20230802	174900	13745600	196400	196400	196400	196400	0
50	20230802	174800	13745600	196400	196400	196400	196400	0
51	20230802	174700	13745600	196400	196400	196400	196400	0
52	20230802	174600	13745600	196400	196400	196400	196400	0
53	20230802	174500	13745600	196400	196400	196400	196400	0
54	20230802	174400	13745600	196400	196400	196400	196400	0
55	20230802	174300	13745600	196400	196400	196400	196400	0
56	20230802	174200	13745600	196400	196400	196400	196400	0
57	20230802	174100	13745600	196400	196400	196400	196400	0
58	20230802	174000	13745600	196400	196400	196400	196400	0
59	20230802	173900	13745600	196400	196400	196400	196400	0
60	20230802	173800	13745600	196400	196400	196400	196400	0
61	20230802	173700	13745600	196400	196400	196400	196400	0
62	20230802	173600	13745600	196400	196400	196400	196400	2
63	20230802	173500	13745600	196400	196400	196400	196400	0
64	20230802	173400	13745600	196400	196400	196400	196400	0
65	20230802	173300	13745600	196400	196400	196400	196400	0
66	20230802	173200	13745600	196400	196400	196400	196400	0
67	20230802	173100	13745600	196400	196400	196400	196400	0
68	20230802	173000	13745600	196400	196400	196400	196400	0
69	20230802	172900	13745600	196400	196400	196400	196400	0
70	20230802	172800	13745600	196400	196400	196400	196400	0
71	20230802	172700	13745600	196400	196400	196400	196400	0
72	20230802	172600	13745600	196400	196400	196400	196400	0
73	20230802	172500	13745600	196400	196400	196400	196400	0
74	20230802	172400	13745600	196400	196400	196400	196400	0
75	20230802	172300	13745600	196400	196400	196400	196400	0
76	20230802	172200	13745600	196400	196400	196400	196400	0
77	20230802	172100	13745600	196400	196400	196400	196400	0
78	20230802	172000	13745600	196400	196400	196400	196400	0
79	20230802	171900	13745600	196400	196400	196400	196400	0
80	20230802	171800	13745600	196400	196400	196400	196400	0
81	20230802	171700	13745600	196400	196400	196400	196400	0
82	20230802	171600	13745600	196400	196400	196400	196400	0
83	20230802	171500	13745600	196400	196400	196400	196400	0
84	20230802	171400	13745600	196400	196400	196400	196400	0
85	20230802	171300	13745600	196400	196400	196400	196400	0
86	20230802	171200	13745600	196400	196400	196400	196400	0
87	20230802	171100	13745600	196400	196400	196400	196400	0
88	20230802	171000	13745600	196400	196400	196400	196400	0
89	20230802	170900	13745600	196400	196400	196400	196400	0
90	20230802	170800	13745600	196400	196400	196400	196400	0
91	20230802	170700	13745600	196400	196400	196400	196400	0
92	20230802	170600	13745600	196400	196400	196400	196400	2
93	20230802	170500	13745600	196400	196400	196400	196400	0
94	20230802	170400	13745600	196400	196400	196400	196400	0
95	20230802	170300	13745600	196400	196400	196400	196400	0
96	20230802	170200	13745600	196400	196400	196400	196400	0
97	20230802	170100	13745600	196400	196400	196400	196400	0
98	20230802	170000	13745600	196400	196400	196400	196400	0
99	20230802	165900	13745600	196400	196400	196400	196400	0
100	20230802	165800	13745600	196400	196400	196400	196400	0
101	20230802	165700	13745600	196400	196400	196400	196400	0
102	20230802	165600	13745600	196400	196400	196400	196400	0
103	20230802	165500	13745600	196400	196400	196400	196400	0
104	20230802	165400	13745600	196400	196400	196400	196400	0
105	20230802	165300	13745600	196400	196400	196400	196400	0
106	20230802	165200	13745600	196400	196400	196400	196400	0
107	20230802	165100	13745600	196400	196400	196400	196400	0
108	20230802	165000	13745600	196400	196400	196400	196400	0
109	20230802	164900	13745600	196400	196400	196400	196400	0
110	20230802	164800	13745600	196400	196400	196400	196400	0
111	20230802	164700	13745600	196400	196400	196400	196400	0
112	20230802	164600	13745600	196400	196400	196400	196400	0
113	20230802	164500	13745600	196400	196400	196400	196400	0
114	20230802	164400	13745600	196400	196400	196400	196400	0
115	20230802	164300	13745600	196400	196400	196400	196400	0
116	20230802	164200	13745600	196400	196400	196400	196400	0
117	20230802	164100	13745600	196400	196400	196400	196400	0
118	20230802	164000	13745600	196400	196400	196400	196400	0
119	20230802	163900	13745600	196400	196400	196400	196400	0
120	20230802	163800	13745600	196400	196400	196400	196400	0
121	20230802	163700	13745600	196400	196400	196400	196400	0
122	20230802	163600	13745600	196400	196400	196400	196400	2
123	20230802	163500	13745600	196400	196400	196400	196400	0
124	20230802	163400	13745600	196400	196400	196400	196400	0
125	20230802	163300	13745600	196400	196400	196400	196400	0
126	20230802	163200	13745600	196400	196400	196400	196400	0
127	20230802	163100	13745600	196400	196400	196400	196400	0
128	20230802	163000	13745600	196400	196400	196400	196400	0
129	20230802	162900	13745600	196400	196400	196400	196400	0
130	20230802	162800	13745600	196400	196400	196400	196400	0
131	20230802	162700	13745600	196400	196400	196400	196400	0
132	20230802	162600	13745600	196400	196400	196400	196400	0
133	20230802	162500	13745600	196400	196400	196400	196400	0
134	20230802	162400	13745600	196400	196400	196400	196400	0
135	20230802	162300	13745600	196400	196400	196400	196400	0
136	20230802	162200	13745600	196400	196400	196400	196400	0
137	20230802	162100	13745600	196400	196400	196400	196400	0
138	20230802	162000	13745600	196400	196400	196400	196400	0
139	20230802	161900	13745600	196400	196400	196400	196400	0
140	20230802	161800	13745600	196400	196400	196400	196400	0
141	20230802	161700	13745600	196400	196400	196400	196400	0
142	20230802	161600	13745600	196400	196400	196400	196400	0
143	20230802	161500	13745600	196400	196400	196400	196400	0
144	20230802	161400	13745600	196400	196400	196400	196400	0
145	20230802	161300	13745600	196400	196400	196400	196400	0
146	20230802	161200	13745600	196400	196400	196400	196400	0
147	20230802	161100	13745600	196400	196400	196400	196400	0
148	20230802	161000	13745600	196400	196400	196400	196400	0
149	20230802	160900	13745600	196400	196400	196400	196400	0
150	20230802	160800	13745600	196400	196400	196400	196400	0
151	20230802	160700	13745600	196400	196400	196400	196400	0
152	20230802	160600	13745600	196400	196400	196400	196400	2
153	20230802	160500	13745600	196400	196400	196400	196400	0
154	20230802	160400	13745600	196400	196400	196400	196400	0
155	20230802	160300	13745600	196400	196400	196400	196400	0
156	20230802	160200	13745600	196400	196400	196400	196400	0
157	20230802	160100	13745600	196400	196400	196400	196400	0
158	20230802	160000	13745600	196400	196400	196400	196400	0
159	20230802	155900	13745600	196400	196400	196400	196400	0
160	20230802	155800	13745600	196400	196400	196400	196400	0
161	20230802	155700	13745600	196400	196400	196400	196400	0
162	20230802	155600	13745600	196400	196400	196400	196400	0
163	20230802	155500	13745600	196400	196400	196400	196400	0
164	20230802	155400	13745600	196400	196400	196400	196400	0
165	20230802	155300	13745600	196400	196400	196400	196400	0
166	20230802	155200	13745600	196400	196400	196400	196400	0
167	20230802	155100	13745600	196400	196400	196400	196400	0
168	20230802	155000	13745600	196400	196400	196400	196400	0
169	20230802	154900	13745600	196400	196400	196400	196400	0
170	20230802	154800	13745600	196400	196400	196400	196400	0
171	20230802	154700	13745600	196400	196400	196400	196400	0
172	20230802	154600	13745600	196400	196400	196400	196400	0
173	20230802	154500	13745600	196400	196400	196400	196400	0
174	20230802	154400	13745600	196400	196400	196400	196400	0
175	20230802	154300	13745600	196400	196400	196400	196400	0
176	20230802	154200	13745600	196400	196400	196400	196400	0
177	20230802	154100	13745600	196400	196400	196400	196400	0
178	20230802	154000	13745600	196400	196400	196400	196400	0
179	20230802	153900	13745600	196400	196400	196400	196400	0
180	20230802	153800	13745600	196400	196400	196400	196400	0
181	20230802	153700	13745600	196400	196400	196400	196400	0
182	20230802	153600	13745600	196400	196400	196400	196400	2
183	20230802	153500	13745600	196400	196400	196400	196400	0
184	20230802	153400	13745600	196400	196400	196400	196400	0
185	20230802	153300	13745600	196400	196400	196400	196400	0
186	20230802	153200	13745600	196400	196400	196400	196400	0
187	20230802	153100	13745600	196400	196400	196400	196400	0
188	20230802	153000	13745600	196400	196400	196400	196400	2
189	20230802	152900	13352800	196400	196400	196400	196400	0
190	20230802	152800	13352800	196400	196400	196400	196400	0
191	20230802	152700	13352800	196400	196400	196400	196400	0
192	20230802	152600	13352800	196400	196400	196400	196400	0
193	20230802	152500	13352800	196400	196400	196400	196400	0
194	20230802	152400	13352800	196400	196400	196400	196400	0
195	20230802	152300	13352800	196400	196400	196400	196400	0
196	20230802	152200	13352800	196400	196400	196400	196400	0
197	20230802	152100	13352800	196400	196400	196400	196400	0
198	20230802	152000	13352800	196400	196400	196400	196400	0
199	20230802	151900	13352800	196400	196400	196400	196400	0
200	20230802	151800	13352800	196400	196400	196400	196400	0
201	20230802	151700	13352800	196400	196400	196400	196400	0
202	20230802	151600	13352800	196400	196400	196400	196400	0
203	20230802	151500	13352800	196400	196400	196400	196400	0
204	20230802	151400	13352800	196400	196400	196400	196400	0
205	20230802	151300	13352800	196400	196400	196400	196400	0
206	20230802	151200	13352800	196400	196400	196400	196400	0
207	20230802	151100	13352800	196400	196400	196400	196400	0
208	20230802	151000	13352800	196400	196400	196400	196400	0
209	20230802	150900	13352800	196400	196400	196400	196400	0
210	20230802	150800	13352800	196400	196400	196400	196400	0
211	20230802	150700	13352800	196400	196400	196400	196400	0
212	20230802	150600	13352800	196400	196400	196400	196400	0
213	20230802	150500	13352800	196400	196400	196400	196400	0
214	20230802	150400	13352800	196400	196400	196400	196400	0
215	20230802	150300	13352800	196400	196400	196400	196400	0
216	20230802	150200	13352800	196400	196400	196400	196400	0
217	20230802	150100	13352800	196400	196400	196400	196400	0
218	20230802	150000	13352800	196400	196400	196400	196400	0
219	20230802	145900	13352800	196400	196400	196400	196400	0
220	20230802	145800	13352800	196400	196400	196400	196400	0
221	20230802	145700	13352800	196400	196400	196400	196400	0
222	20230802	145600	13352800	196400	196400	196400	196400	0
223	20230802	145500	13352800	196400	196400	196400	196400	0
224	20230802	145400	13352800	196400	196400	196400	196400	0
225	20230802	145300	13352800	196400	196400	196400	196400	0
226	20230802	145200	13352800	196400	196400	196400	196400	0
227	20230802	145100	13352800	196400	196400	196400	196400	0
228	20230802	145000	13352800	196400	196400	196400	196400	0
229	20230802	144900	13352800	196400	196400	196400	196400	0
230	20230802	144800	13352800	196400	196400	196400	196400	0
231	20230802	144700	13352800	196400	196400	196400	196400	4
232	20230802	144600	12567200	196400	196400	196400	196400	0
233	20230802	144500	12567200	196400	196400	196400	196400	0
234	20230802	144400	12567200	196400	196400	196400	196400	0
235	20230802	144300	12567200	196400	196400	196400	196400	0
236	20230802	144200	12567200	196400	196400	196400	196400	0
237	20230802	144100	12567200	196400	196400	196400	196400	0
238	20230802	144000	12567200	196400	196400	196400	196400	0
239	20230802	143900	12567200	196400	196400	196400	196400	0
240	20230802	143800	12567200	196400	196400	196400	196400	0
241	20230802	143700	12567200	196400	196400	196400	196400	0
242	20230802	143600	12567200	196400	196400	196400	196400	0
243	20230802	143500	12567200	196400	196400	196400	196400	0
244	20230802	143400	12567200	196400	196400	196400	196400	0
245	20230802	143300	12567200	196400	196400	196400	196400	0
246	20230802	143200	12567200	196400	196400	196400	196400	0
247	20230802	143100	12567200	196400	196400	196400	196400	0
248	20230802	143000	12567200	196400	196400	196400	196400	0
249	20230802	142900	12567200	196400	196400	196400	196400	0
250	20230802	142800	12567200	196400	196400	196400	196400	0
251	20230802	142700	12567200	196400	196400	196400	196400	0
252	20230802	142600	12567200	196400	196400	196400	196400	0
253	20230802	142500	12567200	196400	196400	196400	196400	0
254	20230802	142400	12567200	196400	196400	196400	196400	0
255	20230802	142300	12567200	196400	196400	196400	196400	0
256	20230802	142200	12567200	196400	196400	196400	196400	0
257	20230802	142100	12567200	196400	196400	196400	196400	0
258	20230802	142000	12567200	196400	196400	196400	196400	0
259	20230802	141900	12567200	196400	196400	196400	196400	0
260	20230802	141800	12567200	196400	196400	196400	196400	0
261	20230802	141700	12567200	196400	196400	196400	196400	0
262	20230802	141600	12567200	196400	196400	196400	196400	0
263	20230802	141500	12567200	196400	196400	196400	196400	0
264	20230802	141400	12567200	196400	196400	196400	196400	0
265	20230802	141300	12567200	196400	196400	196400	196400	0
266	20230802	141200	12567200	196400	196400	196400	196400	0
267	20230802	141100	12567200	196400	196400	196400	196400	0
268	20230802	141000	12567200	196400	196400	196400	196400	0
269	20230802	140900	12567200	196400	196400	196400	196400	0
270	20230802	140800	12567200	196400	196400	196400	196400	0
271	20230802	140700	12567200	196400	196400	196400	196400	0
272	20230802	140600	12567200	196400	196400	196400	196400	0
273	20230802	140500	12567200	196400	196400	196400	196400	0
274	20230802	140400	12567200	196400	196400	196400	196400	0
275	20230802	140300	12567200	196400	196400	196400	196400	0
276	20230802	140200	12567200	196400	196400	196400	196400	0
277	20230802	140100	12567200	196400	196400	196400	196400	0
278	20230802	140000	12567200	196400	196400	196400	196400	0
279	20230802	135900	12567200	196400	196400	196400	196400	0
280	20230802	135800	12567200	196400	196400	196400	196400	0
281	20230802	135700	12567200	196400	196400	196400	196400	0
282	20230802	135600	12567200	196400	196400	196400	196400	0
283	20230802	135500	12567200	196400	196400	196400	196400	0
284	20230802	135400	12567200	196400	196400	196400	196400	0
285	20230802	135300	12567200	196400	196400	196400	196400	0
286	20230802	135200	12567200	196400	196400	196400	196400	0
287	20230802	135100	12567200	196400	196400	196400	196400	0
288	20230802	135000	12567200	196400	196400	196400	196400	0
289	20230802	134900	12567200	196400	196400	196400	196400	0
290	20230802	134800	12567200	196400	196400	196400	196400	0
291	20230802	134700	12567200	196400	196400	196400	196400	0
292	20230802	134600	12567200	196400	196400	196400	196400	0
293	20230802	134500	12567200	196400	196400	196400	196400	0
294	20230802	134400	12567200	196400	196400	196400	196400	0
295	20230802	134300	12567200	196400	196400	196400	196400	0
296	20230802	134200	12567200	196400	196400	196400	196400	0
297	20230802	134100	12567200	196400	196400	196400	196400	0
298	20230802	134000	12567200	196400	196400	196400	196400	0
299	20230802	133900	12567200	196400	196400	196400	196400	0
300	20230802	133800	12567200	196400	196400	196400	196400	0
301	20230802	133700	12567200	196400	196400	196400	196400	0
302	20230802	133600	12567200	196400	196400	196400	196400	0
303	20230802	133500	12567200	196400	196400	196400	196400	1
304	20230802	133400	12370800	197000	197000	197000	197000	0
305	20230802	133300	12370800	197000	197000	197000	197000	0
306	20230802	133200	12370800	197000	197000	197000	197000	0
307	20230802	133100	12370800	197000	197000	197000	197000	0
308	20230802	133000	12370800	197000	197000	197000	197000	0
309	20230802	132900	12370800	197000	197000	197000	197000	0
310	20230802	132800	12370800	197000	197000	197000	197000	0
311	20230802	132700	12370800	197000	197000	197000	197000	0
312	20230802	132600	12370800	197000	197000	197000	197000	1
313	20230802	132500	12173800	196500	196500	196500	196500	0
314	20230802	132400	12173800	196500	196500	196500	196500	0
315	20230802	132300	12173800	196500	196500	196500	196500	0
316	20230802	132200	12173800	196500	196500	196500	196500	0
317	20230802	132100	12173800	196500	196500	196500	196500	0
318	20230802	132000	12173800	196500	196500	196500	196500	0
319	20230802	131900	12173800	196500	196500	196500	196500	0
320	20230802	131800	12173800	196500	196500	196500	196500	0
321	20230802	131700	12173800	196500	196500	196500	196500	0
322	20230802	131600	12173800	196500	196500	196500	196500	0
323	20230802	131500	12173800	196500	196500	196500	196500	0
324	20230802	131400	12173800	196500	196500	196500	196500	0
325	20230802	131300	12173800	196500	196500	196500	196500	0
326	20230802	131200	12173800	196500	196500	196500	196500	0
327	20230802	131100	12173800	196500	196500	196500	196500	0
328	20230802	131000	12173800	196500	196500	196500	196500	0
329	20230802	130900	12173800	196500	196500	196500	196500	0
330	20230802	130800	12173800	196500	196500	196500	196500	0
331	20230802	130700	12173800	196500	196500	196500	196500	0
332	20230802	130600	12173800	196500	196500	196500	196500	0
333	20230802	130500	12173800	196500	196500	196500	196500	0
334	20230802	130400	12173800	196500	196500	196500	196500	0
335	20230802	130300	12173800	196500	196500	196500	196500	0
336	20230802	130200	12173800	196500	196500	196500	196500	0
337	20230802	130100	12173800	196500	196500	196500	196500	0
338	20230802	130000	12173800	196500	196500	196500	196500	0
339	20230802	125900	12173800	196500	196500	196500	196500	0
340	20230802	125800	12173800	196500	196500	196500	196500	0
341	20230802	125700	12173800	196500	196500	196500	196500	0
342	20230802	125600	12173800	196500	196500	196500	196500	0
343	20230802	125500	12173800	196500	196500	196500	196500	0
344	20230802	125400	12173800	196500	196500	196500	196500	0
345	20230802	125300	12173800	196500	196500	196500	196500	0
346	20230802	125200	12173800	196500	196500	196500	196500	0
347	20230802	125100	12173800	196500	196500	196500	196500	0
348	20230802	125000	12173800	196500	196500	196500	196500	0
349	20230802	124900	12173800	196500	196500	196500	196500	0
350	20230802	124800	12173800	196500	196500	196500	196500	0
351	20230802	124700	12173800	196500	196500	196500	196500	0
352	20230802	124600	12173800	196500	196500	196500	196500	0
353	20230802	124500	12173800	196500	196500	196500	196500	0
354	20230802	124400	12173800	196500	196500	196500	196500	0
355	20230802	124300	12173800	196500	196500	196500	196500	0
356	20230802	124200	12173800	196500	196500	196500	196500	0
357	20230802	124100	12173800	196500	196500	196500	196500	0
358	20230802	124000	12173800	196500	196500	196500	196500	0
359	20230802	123900	12173800	196500	196500	196500	196500	0
360	20230802	123800	12173800	196500	196500	196500	196500	0
361	20230802	123700	12173800	196500	196500	196500	196500	0
362	20230802	123600	12173800	196500	196500	196500	196500	0
363	20230802	123500	12173800	196500	196500	196500	196500	0
364	20230802	123400	12173800	196500	196500	196500	196500	0
365	20230802	123300	12173800	196500	196500	196500	196500	0
366	20230802	123200	12173800	196500	196500	196500	196500	0
367	20230802	123100	12173800	196500	196500	196500	196500	0
368	20230802	123000	12173800	196500	196500	196500	196500	0
369	20230802	122900	12173800	196500	196500	196500	196500	0
370	20230802	122800	12173800	196500	196500	196500	196500	0
371	20230802	122700	12173800	196500	196500	196500	196500	0
372	20230802	122600	12173800	196500	196500	196500	196500	0
373	20230802	122500	12173800	196500	196500	196500	196500	0
374	20230802	122400	12173800	196500	196500	196500	196500	0
375	20230802	122300	12173800	196500	196500	196500	196500	0
376	20230802	122200	12173800	196500	196500	196500	196500	0
377	20230802	122100	12173800	196500	196500	196500	196500	0
378	20230802	122000	12173800	196500	196500	196500	196500	0
379	20230802	121900	12173800	196500	196500	196500	196500	0
380	20230802	121800	12173800	196500	196500	196500	196500	0
381	20230802	121700	12173800	196500	196500	196500	196500	0
382	20230802	121600	12173800	196500	196500	196500	196500	0
383	20230802	121500	12173800	196500	196500	196500	196500	0
384	20230802	121400	12173800	196500	196500	196500	196500	0
385	20230802	121300	12173800	196500	196500	196500	196500	0
386	20230802	121200	12173800	196500	196500	196500	196500	0
387	20230802	121100	12173800	196500	196500	196500	196500	0
388	20230802	121000	12173800	196500	196500	196500	196500	0
389	20230802	120900	12173800	196500	196500	196500	196500	0
390	20230802	120800	12173800	196500	196500	196500	196500	0
391	20230802	120700	12173800	196500	196500	196500	196500	0
392	20230802	120600	12173800	196500	196500	196500	196500	0
393	20230802	120500	12173800	196500	196500	196500	196500	0
394	20230802	120400	12173800	196500	196500	196500	196500	0
395	20230802	120300	12173800	196500	196500	196500	196500	0
396	20230802	120200	12173800	196500	196500	196500	196500	0
397	20230802	120100	12173800	196500	196500	196500	196500	0
398	20230802	120000	12173800	196500	196500	196500	196500	0
399	20230802	115900	12173800	196500	196500	196500	196500	0
400	20230802	115800	12173800	196500	196500	196500	196500	0
401	20230802	115700	12173800	196500	196500	196500	196500	0
402	20230802	115600	12173800	196500	196500	196500	196500	0
403	20230802	115500	12173800	196500	196500	196500	196500	0
404	20230802	115400	12173800	196500	196500	196500	196500	0
405	20230802	115300	12173800	196500	196500	196500	196500	0
406	20230802	115200	12173800	196500	196500	196500	196500	0
407	20230802	115100	12173800	196500	196500	196500	196500	0
408	20230802	115000	12173800	196500	196500	196500	196500	0
409	20230802	114900	12173800	196500	196500	196500	196500	0
410	20230802	114800	12173800	196500	196500	196500	196500	0
411	20230802	114700	12173800	196500	196500	196500	196500	0
412	20230802	114600	12173800	196500	196500	196500	196500	0
413	20230802	114500	12173800	196500	196500	196500	196500	0
414	20230802	114400	12173800	196500	196500	196500	196500	0
415	20230802	114300	12173800	196500	196500	196500	196500	2
416	20230802	114200	11780800	196200	196200	196200	196200	0
417	20230802	114100	11780800	196200	196200	196200	196200	0
418	20230802	114000	11780800	196200	196200	196200	196200	0
419	20230802	113900	11780800	196200	196200	196200	196200	0
420	20230802	113800	11780800	196200	196200	196200	196200	20
421	20230802	113700	7856800	196400	196400	196400	196400	0
422	20230802	113600	7856800	196400	196400	196400	196400	24
423	20230802	113500	3143200	196500	196500	196500	196500	0
424	20230802	113400	3143200	196500	196500	196500	196500	0
425	20230802	113300	3143200	196500	196500	196500	196500	0
426	20230802	113200	3143200	196500	196500	196500	196500	0
427	20230802	113100	3143200	196500	196500	196500	196500	0
428	20230802	113000	3143200	196500	196500	196500	196500	0
429	20230802	112900	3143200	196500	196500	196500	196500	0
430	20230802	112800	3143200	196500	196500	196500	196500	0
431	20230802	112700	3143200	196500	196500	196500	196500	0
432	20230802	112600	3143200	196500	196500	196500	196500	0
433	20230802	112500	3143200	196500	196500	196500	196500	0
434	20230802	112400	3143200	196500	196500	196500	196500	0
435	20230802	112300	3143200	196500	196500	196500	196500	0
436	20230802	112200	3143200	196500	196500	196500	196500	0
437	20230802	112100	3143200	196500	196500	196500	196500	0
438	20230802	112000	3143200	196500	196500	196500	196500	0
439	20230802	111900	3143200	196500	196500	196500	196500	0
440	20230802	111800	3143200	196500	196500	196500	196500	0
441	20230802	111700	3143200	196500	196500	196500	196500	0
442	20230802	111600	3143200	196500	196500	196500	196500	0
443	20230802	111500	3143200	196500	196500	196500	196500	0
444	20230802	111400	3143200	196500	196500	196500	196500	0
445	20230802	111300	3143200	196500	196500	196500	196500	0
446	20230802	111200	3143200	196500	196500	196500	196500	0
447	20230802	111100	3143200	196500	196500	196500	196500	0
448	20230802	111000	3143200	196500	196500	196500	196500	0
449	20230802	110900	3143200	196500	196500	196500	196500	0
450	20230802	110800	3143200	196500	196500	196500	196500	0
451	20230802	110700	3143200	196500	196500	196500	196500	0
452	20230802	110600	3143200	196500	196500	196500	196500	0
453	20230802	110500	3143200	196500	196500	196500	196500	0
454	20230802	110400	3143200	196500	196500	196500	196500	0
455	20230802	110300	3143200	196500	196500	196500	196500	0
456	20230802	110200	3143200	196500	196500	196500	196500	0
457	20230802	110100	3143200	196500	196500	196500	196500	0
458	20230802	110000	3143200	196500	196500	196500	196500	0
459	20230802	105900	3143200	196500	196500	196500	196500	0
460	20230802	105800	3143200	196500	196500	196500	196500	0
461	20230802	105700	3143200	196500	196500	196500	196500	0
462	20230802	105600	3143200	196500	196500	196500	196500	0
463	20230802	105500	3143200	196500	196500	196500	196500	0
464	20230802	105400	3143200	196500	196500	196500	196500	0
465	20230802	105300	3143200	196500	196500	196500	196500	0
466	20230802	105200	3143200	196500	196500	196500	196500	0
467	20230802	105100	3143200	196500	196500	196500	196500	0
468	20230802	105000	3143200	196500	196500	196500	196500	0
469	20230802	104900	3143200	196500	196500	196500	196500	0
470	20230802	104800	3143200	196500	196500	196500	196500	0
471	20230802	104700	3143200	196500	196500	196500	196500	0
472	20230802	104600	3143200	196500	196500	196500	196500	0
473	20230802	104500	3143200	196500	196500	196500	196500	0
474	20230802	104400	3143200	196500	196500	196500	196500	0
475	20230802	104300	3143200	196500	196500	196500	196500	0
476	20230802	104200	3143200	196500	196500	196500	196500	0
477	20230802	104100	3143200	196500	196500	196500	196500	0
478	20230802	104000	3143200	196500	196500	196500	196500	0
479	20230802	103900	3143200	196500	196500	196500	196500	0
480	20230802	103800	3143200	196500	196500	196500	196500	0
481	20230802	103700	3143200	196500	196500	196500	196500	0
482	20230802	103600	3143200	196500	196500	196500	196500	0
483	20230802	103500	3143200	196500	196500	196500	196500	0
484	20230802	103400	3143200	196500	196500	196500	196500	0
485	20230802	103300	3143200	196500	196500	196500	196500	0
486	20230802	103200	3143200	196500	196500	196500	196500	0
487	20230802	103100	3143200	196500	196500	196500	196500	0
488	20230802	103000	3143200	196500	196500	196500	196500	0
489	20230802	102900	3143200	196500	196500	196500	196500	0
490	20230802	102800	3143200	196500	196500	196500	196500	0
491	20230802	102700	3143200	196500	196500	196500	196500	0
492	20230802	102600	3143200	196500	196500	196500	196500	0
493	20230802	102500	3143200	196500	196500	196500	196500	0
494	20230802	102400	3143200	196500	196500	196500	196500	0
495	20230802	102300	3143200	196500	196500	196500	196500	0
496	20230802	102200	3143200	196500	196500	196500	196500	0
497	20230802	102100	3143200	196500	196500	196500	196500	0
498	20230802	102000	3143200	196500	196500	196500	196500	0
499	20230802	101900	3143200	196500	196500	196500	196500	0
500	20230802	101800	3143200	196500	196500	196500	196500	0
501	20230802	101700	3143200	196500	196500	196500	196500	0
502	20230802	101600	3143200	196500	196500	196500	196500	0
503	20230802	101500	3143200	196500	196500	196500	196500	0
504	20230802	101400	3143200	196500	196500	196500	196500	0
505	20230802	101300	3143200	196500	196500	196500	196500	0
506	20230802	101200	3143200	196500	196500	196500	196500	0
507	20230802	101100	3143200	196500	196500	196500	196500	0
508	20230802	101000	3143200	196500	196500	196500	196500	0
509	20230802	100900	3143200	196500	196500	196500	196500	0
510	20230802	100800	3143200	196500	196500	196500	196500	0
511	20230802	100700	3143200	196500	196500	196500	196500	0
512	20230802	100600	3143200	196500	196500	196500	196500	0
513	20230802	100500	3143200	196500	196500	196500	196500	0
514	20230802	100400	3143200	196500	196500	196500	196500	0
515	20230802	100300	3143200	196500	196500	196500	196500	0
516	20230802	100200	3143200	196500	196500	196500	196500	0
517	20230802	100100	3143200	196500	196500	196500	196500	0
518	20230802	100000	3143200	196500	196500	196500	196500	0
519	20230802	095900	3143200	196500	196500	196500	196500	0
520	20230802	095800	3143200	196500	196500	196500	196500	0
521	20230802	095700	3143200	196500	196500	196500	196500	0
522	20230802	095600	3143200	196500	196500	196500	196500	0
523	20230802	095500	3143200	196500	196500	196500	196500	0
524	20230802	095400	3143200	196500	196500	196500	196500	0
525	20230802	095300	3143200	196500	196500	196500	196500	0
526	20230802	095200	3143200	196500	196500	196500	196500	0
527	20230802	095100	3143200	196500	196500	196500	196500	0
528	20230802	095000	3143200	196500	196500	196500	196500	0
529	20230802	094900	3143200	196500	196500	196500	196500	0
530	20230802	094800	3143200	196500	196500	196500	196500	0
531	20230802	094700	3143200	196500	196500	196500	196500	0
532	20230802	094600	3143200	196500	196500	196500	196500	0
533	20230802	094500	3143200	196500	196500	196500	196500	0
534	20230802	094400	3143200	196500	196500	196500	196500	0
535	20230802	094300	3143200	196500	196500	196500	196500	0
536	20230802	094200	3143200	196500	196500	196500	196500	0
537	20230802	094100	3143200	196500	196500	196500	196500	0
538	20230802	094000	3143200	196500	196500	196500	196500	0
539	20230802	093900	3143200	196500	196500	196500	196500	0
540	20230802	093800	3143200	196500	196500	196500	196500	9
541	20230802	093700	1374700	196400	196400	196400	196400	0
542	20230802	093600	1374700	196400	196400	196400	196400	0
543	20230802	093500	1374700	196400	196400	196400	196400	5
544	20230802	093400	392700	196400	196400	196400	196400	0
545	20230802	093300	392700	196400	196400	196400	196400	0
546	20230802	093200	392700	196400	196400	196400	196400	0
547	20230802	093100	392700	196400	196400	196400	196400	0
548	20230802	093000	392700	196400	196400	196400	196400	0
549	20230802	092900	392700	196400	196400	196400	196400	0
550	20230802	092800	392700	196400	196400	196400	196400	0
551	20230802	092700	392700	196400	196300	196400	196300	2
552	20230802	092600	0	196400	196400	196400	196400	0
553	20230802	092500	0	196400	196400	196400	196400	0
554	20230802	092400	0	196400	196400	196400	196400	0
555	20230802	092300	0	196400	196400	196400	196400	0
556	20230802	092200	0	196400	196400	196400	196400	0
557	20230802	092100	0	196400	196400	196400	196400	0
558	20230802	092000	0	196400	196400	196400	196400	0
559	20230802	091900	0	196400	196400	196400	196400	0
560	20230802	091800	0	196400	196400	196400	196400	0
561	20230802	091700	0	196400	196400	196400	196400	0
562	20230802	091600	0	196400	196400	196400	196400	0
563	20230802	091500	0	196400	196400	196400	196400	0
564	20230802	091400	0	196400	196400	196400	196400	0
565	20230802	091300	0	196400	196400	196400	196400	0
566	20230802	091200	0	196400	196400	196400	196400	0
567	20230802	091100	0	196400	196400	196400	196400	0
568	20230802	091000	0	196400	196400	196400	196400	0
569	20230802	090900	0	196400	196400	196400	196400	0
570	20230802	090800	0	196400	196400	196400	196400	0
571	20230802	090700	0	196400	196400	196400	196400	0
572	20230802	090600	0	196400	196400	196400	196400	0
573	20230802	090500	0	196400	196400	196400	196400	0
574	20230802	090400	0	196400	196400	196400	196400	0
575	20230802	090300	0	196400	196400	196400	196400	0
576	20230802	090200	0	196400	196400	196400	196400	0
577	20230802	090100	0	196400	196400	196400	196400	0
578	20230802	090000	0	196400	196400	196400	196400	0