28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 3 | 20230731 | 183600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230731 | 183500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230731 | 183400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230731 | 183300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230731 | 183200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230731 | 183100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230731 | 183000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230731 | 182900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230731 | 182800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230731 | 182700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230731 | 182600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230731 | 182500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230731 | 182400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230731 | 182300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230731 | 182200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230731 | 182100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230731 | 182000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230731 | 181900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230731 | 181800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230731 | 181700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230731 | 181600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230731 | 181500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230731 | 181400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230731 | 181300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230731 | 181200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230731 | 181100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230731 | 181000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230731 | 180900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230731 | 180800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230731 | 180700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 33 | 20230731 | 180600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230731 | 180500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230731 | 180400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230731 | 180300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230731 | 180200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230731 | 180100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230731 | 180000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230731 | 175900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230731 | 175800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230731 | 175700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230731 | 175600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230731 | 175500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230731 | 175400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230731 | 175300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230731 | 175200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230731 | 175100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230731 | 175000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230731 | 174900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230731 | 174800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230731 | 174700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230731 | 174600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230731 | 174500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230731 | 174400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230731 | 174300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230731 | 174200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230731 | 174100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230731 | 174000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230731 | 173900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230731 | 173800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230731 | 173700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 63 | 20230731 | 173600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230731 | 173500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230731 | 173400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230731 | 173300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230731 | 173200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230731 | 173100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230731 | 173000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230731 | 172900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230731 | 172800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230731 | 172700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230731 | 172600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230731 | 172500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230731 | 172400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230731 | 172300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230731 | 172200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230731 | 172100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230731 | 172000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230731 | 171900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230731 | 171800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230731 | 171700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230731 | 171600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230731 | 171500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230731 | 171400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230731 | 171300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230731 | 171200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230731 | 171100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230731 | 171000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230731 | 170900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230731 | 170800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230731 | 170700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 93 | 20230731 | 170600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230731 | 170500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230731 | 170400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230731 | 170300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230731 | 170200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230731 | 170100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230731 | 170000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230731 | 165900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230731 | 165800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230731 | 165700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230731 | 165600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230731 | 165500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230731 | 165400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230731 | 165300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230731 | 165200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230731 | 165100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230731 | 165000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230731 | 164900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230731 | 164800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230731 | 164700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230731 | 164600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230731 | 164500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230731 | 164400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230731 | 164300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230731 | 164200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230731 | 164100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230731 | 164000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230731 | 163900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230731 | 163800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230731 | 163700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 123 | 20230731 | 163600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230731 | 163500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230731 | 163400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230731 | 163300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230731 | 163200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230731 | 163100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230731 | 163000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230731 | 162900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230731 | 162800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230731 | 162700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230731 | 162600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230731 | 162500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230731 | 162400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230731 | 162300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230731 | 162200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230731 | 162100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230731 | 162000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230731 | 161900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230731 | 161800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230731 | 161700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230731 | 161600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230731 | 161500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230731 | 161400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230731 | 161300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230731 | 161200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230731 | 161100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230731 | 161000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230731 | 160900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230731 | 160800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230731 | 160700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 153 | 20230731 | 160600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230731 | 160500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230731 | 160400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230731 | 160300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230731 | 160200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230731 | 160100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230731 | 160000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230731 | 155900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230731 | 155800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230731 | 155700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230731 | 155600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230731 | 155500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230731 | 155400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230731 | 155300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230731 | 155200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230731 | 155100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230731 | 155000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230731 | 154900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230731 | 154800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230731 | 154700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230731 | 154600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230731 | 154500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230731 | 154400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230731 | 154300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230731 | 154200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230731 | 154100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230731 | 154000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230731 | 153900 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230731 | 153800 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230731 | 153700 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 183 | 20230731 | 153600 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230731 | 153500 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230731 | 153400 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230731 | 153300 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230731 | 153200 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230731 | 153100 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230731 | 153000 | 3902585555 | 2060 | 2060 | 2060 | 2060 | 72644 |
| 190 | 20230731 | 152900 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20230731 | 152800 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20230731 | 152700 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20230731 | 152600 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20230731 | 152500 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20230731 | 152400 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20230731 | 152300 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20230731 | 152200 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20230731 | 152100 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20230731 | 152000 | 3752938915 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20230731 | 151900 | 3752938915 | 2065 | 2070 | 2070 | 2065 | 3560 |
| 201 | 20230731 | 151800 | 3745581815 | 2070 | 2065 | 2070 | 2065 | 54 |
| 202 | 20230731 | 151700 | 3745470280 | 2065 | 2070 | 2070 | 2065 | 45 |
| 203 | 20230731 | 151600 | 3745377330 | 2070 | 2070 | 2075 | 2070 | 1149 |
| 204 | 20230731 | 151500 | 3742998850 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 205 | 20230731 | 151400 | 3740926780 | 2070 | 2070 | 2070 | 2070 | 1133 |
| 206 | 20230731 | 151300 | 3738581470 | 2075 | 2080 | 2080 | 2075 | 2873 |
| 207 | 20230731 | 151200 | 3732616810 | 2080 | 2075 | 2080 | 2075 | 3276 |
| 208 | 20230731 | 151100 | 3725805110 | 2075 | 2075 | 2080 | 2070 | 913 |
| 209 | 20230731 | 151000 | 3723910675 | 2075 | 2075 | 2075 | 2070 | 2140 |
| 210 | 20230731 | 150900 | 3719477850 | 2070 | 2065 | 2070 | 2060 | 4029 |
| 211 | 20230731 | 150800 | 3711151930 | 2060 | 2060 | 2060 | 2060 | 3513 |
| 212 | 20230731 | 150700 | 3703915150 | 2060 | 2065 | 2070 | 2060 | 2788 |
| 213 | 20230731 | 150600 | 3698166745 | 2065 | 2065 | 2065 | 2065 | 223 |
| 214 | 20230731 | 150500 | 3697706250 | 2070 | 2070 | 2070 | 2060 | 63216 |
| 215 | 20230731 | 150400 | 3567356995 | 2070 | 2070 | 2075 | 2070 | 1389 |
| 216 | 20230731 | 150300 | 3564476515 | 2070 | 2070 | 2070 | 2070 | 2707 |
| 217 | 20230731 | 150200 | 3558873025 | 2075 | 2075 | 2075 | 2075 | 1874 |
| 218 | 20230731 | 150100 | 3554984475 | 2070 | 2070 | 2070 | 2065 | 1440 |
| 219 | 20230731 | 150000 | 3552003685 | 2070 | 2070 | 2070 | 2065 | 630 |
| 220 | 20230731 | 145900 | 3550699835 | 2065 | 2070 | 2070 | 2065 | 5768 |
| 221 | 20230731 | 145800 | 3538788905 | 2070 | 2065 | 2070 | 2065 | 3560 |
| 222 | 20230731 | 145700 | 3531437475 | 2070 | 2070 | 2070 | 2070 | 710 |
| 223 | 20230731 | 145600 | 3529967775 | 2075 | 2070 | 2075 | 2070 | 769 |
| 224 | 20230731 | 145500 | 3528375695 | 2070 | 2070 | 2070 | 2070 | 1110 |
| 225 | 20230731 | 145400 | 3526077995 | 2070 | 2080 | 2080 | 2070 | 23032 |
| 226 | 20230731 | 145300 | 3478294735 | 2080 | 2080 | 2085 | 2080 | 11994 |
| 227 | 20230731 | 145200 | 3453347205 | 2080 | 2085 | 2085 | 2080 | 1006 |
| 228 | 20230731 | 145100 | 3451252875 | 2085 | 2080 | 2085 | 2080 | 1469 |
| 229 | 20230731 | 145000 | 3448191805 | 2080 | 2080 | 2080 | 2080 | 502 |
| 230 | 20230731 | 144900 | 3447147645 | 2080 | 2085 | 2085 | 2080 | 351 |
| 231 | 20230731 | 144800 | 3446417050 | 2080 | 2085 | 2085 | 2080 | 3205 |
| 232 | 20230731 | 144700 | 3439742125 | 2085 | 2085 | 2085 | 2080 | 1096 |
| 233 | 20230731 | 144600 | 3437456975 | 2085 | 2085 | 2085 | 2085 | 51 |
| 234 | 20230731 | 144500 | 3437350640 | 2090 | 2080 | 2090 | 2080 | 8482 |
| 235 | 20230731 | 144400 | 3419682945 | 2080 | 2080 | 2080 | 2075 | 2825 |
| 236 | 20230731 | 144300 | 3413807450 | 2080 | 2075 | 2080 | 2075 | 462 |
| 237 | 20230731 | 144200 | 3412848185 | 2075 | 2080 | 2080 | 2075 | 2843 |
| 238 | 20230731 | 144100 | 3406943255 | 2080 | 2080 | 2080 | 2080 | 310 |
| 239 | 20230731 | 144000 | 3406298455 | 2080 | 2080 | 2080 | 2080 | 3887 |
| 240 | 20230731 | 143900 | 3398213495 | 2085 | 2080 | 2085 | 2080 | 8921 |
| 241 | 20230731 | 143800 | 3379647565 | 2085 | 2080 | 2085 | 2080 | 1380 |
| 242 | 20230731 | 143700 | 3376774710 | 2080 | 2080 | 2080 | 2080 | 1445 |
| 243 | 20230731 | 143600 | 3373769110 | 2080 | 2080 | 2085 | 2075 | 2929 |
| 244 | 20230731 | 143500 | 3367681695 | 2080 | 2080 | 2085 | 2080 | 1439 |
| 245 | 20230731 | 143400 | 3364686075 | 2085 | 2085 | 2085 | 2080 | 3397 |
| 246 | 20230731 | 143300 | 3357604900 | 2085 | 2080 | 2085 | 2080 | 6277 |
| 247 | 20230731 | 143200 | 3344524300 | 2080 | 2075 | 2080 | 2075 | 2191 |
| 248 | 20230731 | 143100 | 3339967540 | 2075 | 2085 | 2085 | 2075 | 18029 |
| 249 | 20230731 | 143000 | 3302549605 | 2080 | 2085 | 2090 | 2080 | 9167 |
| 250 | 20230731 | 142900 | 3283446410 | 2085 | 2075 | 2085 | 2075 | 3642 |
| 251 | 20230731 | 142800 | 3275873195 | 2075 | 2075 | 2080 | 2070 | 2079 |
| 252 | 20230731 | 142700 | 3271559025 | 2070 | 2070 | 2070 | 2070 | 4951 |
| 253 | 20230731 | 142600 | 3261310455 | 2070 | 2070 | 2070 | 2065 | 3651 |
| 254 | 20230731 | 142500 | 3253752890 | 2065 | 2070 | 2070 | 2065 | 2568 |
| 255 | 20230731 | 142400 | 3248446605 | 2065 | 2070 | 2075 | 2065 | 9736 |
| 256 | 20230731 | 142300 | 3228299190 | 2070 | 2070 | 2075 | 2070 | 678 |
| 257 | 20230731 | 142200 | 3226895570 | 2070 | 2075 | 2075 | 2065 | 24317 |
| 258 | 20230731 | 142100 | 3176590800 | 2075 | 2070 | 2080 | 2070 | 1521 |
| 259 | 20230731 | 142000 | 3173435245 | 2080 | 2085 | 2085 | 2075 | 9436 |
| 260 | 20230731 | 141900 | 3153813090 | 2085 | 2075 | 2085 | 2075 | 2622 |
| 261 | 20230731 | 141800 | 3148356880 | 2080 | 2070 | 2080 | 2070 | 3490 |
| 262 | 20230731 | 141700 | 3141114015 | 2070 | 2080 | 2080 | 2065 | 31894 |
| 263 | 20230731 | 141600 | 3075135095 | 2075 | 2090 | 2095 | 2070 | 50583 |
| 264 | 20230731 | 141500 | 2969850145 | 2090 | 2090 | 2095 | 2085 | 14958 |
| 265 | 20230731 | 141400 | 2938617945 | 2090 | 2095 | 2100 | 2085 | 29122 |
| 266 | 20230731 | 141300 | 2877810595 | 2095 | 2095 | 2105 | 2085 | 38552 |
| 267 | 20230731 | 141200 | 2797083410 | 2100 | 2095 | 2115 | 2090 | 65338 |
| 268 | 20230731 | 141100 | 2659703920 | 2105 | 2150 | 2150 | 2090 | 259209 |
| 269 | 20230731 | 141000 | 2108552440 | 2150 | 2125 | 2150 | 2090 | 243300 |
| 270 | 20230731 | 140900 | 1592660495 | 2125 | 2075 | 2140 | 2070 | 142297 |
| 271 | 20230731 | 140800 | 1292307545 | 2070 | 2070 | 2070 | 2070 | 750 |
| 272 | 20230731 | 140700 | 1290755045 | 2065 | 2070 | 2070 | 2065 | 843 |
| 273 | 20230731 | 140600 | 1289012130 | 2070 | 2070 | 2070 | 2070 | 561 |
| 274 | 20230731 | 140500 | 1287850860 | 2070 | 2070 | 2070 | 2070 | 1019 |
| 275 | 20230731 | 140400 | 1285741530 | 2070 | 2075 | 2075 | 2070 | 3065 |
| 276 | 20230731 | 140300 | 1279394480 | 2075 | 2070 | 2075 | 2070 | 52 |
| 277 | 20230731 | 140200 | 1279286590 | 2070 | 2070 | 2070 | 2070 | 500 |
| 278 | 20230731 | 140100 | 1278251590 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20230731 | 140000 | 1278251590 | 2070 | 2070 | 2070 | 2070 | 8 |
| 280 | 20230731 | 135900 | 1278235030 | 2075 | 2075 | 2075 | 2075 | 534 |
| 281 | 20230731 | 135800 | 1277126980 | 2080 | 2080 | 2080 | 2080 | 35 |
| 282 | 20230731 | 135700 | 1277054180 | 2080 | 2080 | 2080 | 2080 | 51 |
| 283 | 20230731 | 135600 | 1276948100 | 2075 | 2070 | 2075 | 2070 | 120 |
| 284 | 20230731 | 135500 | 1276699400 | 2070 | 2070 | 2070 | 2070 | 1 |
| 285 | 20230731 | 135400 | 1276697330 | 2075 | 2075 | 2075 | 2075 | 20 |
| 286 | 20230731 | 135300 | 1276655830 | 2075 | 2075 | 2075 | 2075 | 2560 |
| 287 | 20230731 | 135200 | 1271343830 | 2075 | 2080 | 2080 | 2075 | 811 |
| 288 | 20230731 | 135100 | 1269658450 | 2075 | 2070 | 2075 | 2070 | 2064 |
| 289 | 20230731 | 135000 | 1265376150 | 2070 | 2075 | 2075 | 2070 | 539 |
| 290 | 20230731 | 134900 | 1264259920 | 2075 | 2075 | 2075 | 2070 | 337 |
| 291 | 20230731 | 134800 | 1263562275 | 2075 | 2070 | 2075 | 2070 | 1040 |
| 292 | 20230731 | 134700 | 1261409275 | 2075 | 2075 | 2075 | 2075 | 501 |
| 293 | 20230731 | 134600 | 1260369700 | 2075 | 2075 | 2075 | 2075 | 450 |
| 294 | 20230731 | 134500 | 1259435950 | 2075 | 2075 | 2075 | 2075 | 500 |
| 295 | 20230731 | 134400 | 1258398450 | 2070 | 2070 | 2070 | 2070 | 2523 |
| 296 | 20230731 | 134300 | 1253175840 | 2070 | 2070 | 2070 | 2070 | 100 |
| 297 | 20230731 | 134200 | 1252968840 | 2070 | 2070 | 2070 | 2070 | 3001 |
| 298 | 20230731 | 134100 | 1246756770 | 2070 | 2070 | 2070 | 2070 | 32 |
| 299 | 20230731 | 134000 | 1246690530 | 2070 | 2070 | 2070 | 2070 | 345 |
| 300 | 20230731 | 133900 | 1245976380 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20230731 | 133800 | 1245976380 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20230731 | 133700 | 1245976380 | 2070 | 2075 | 2075 | 2070 | 312 |
| 303 | 20230731 | 133600 | 1245329090 | 2075 | 2075 | 2075 | 2075 | 5010 |
| 304 | 20230731 | 133500 | 1234933340 | 2075 | 2070 | 2075 | 2070 | 20 |
| 305 | 20230731 | 133400 | 1234891885 | 2070 | 2065 | 2070 | 2065 | 485 |
| 306 | 20230731 | 133300 | 1233889025 | 2070 | 2070 | 2070 | 2070 | 973 |
| 307 | 20230731 | 133200 | 1231874915 | 2070 | 2070 | 2070 | 2070 | 27 |
| 308 | 20230731 | 133100 | 1231819025 | 2070 | 2070 | 2070 | 2070 | 0 |
| 309 | 20230731 | 133000 | 1231819025 | 2070 | 2065 | 2070 | 2065 | 43 |
| 310 | 20230731 | 132900 | 1231730065 | 2070 | 2070 | 2070 | 2070 | 5896 |
| 311 | 20230731 | 132800 | 1219525345 | 2070 | 2070 | 2070 | 2070 | 556 |
| 312 | 20230731 | 132700 | 1218374425 | 2070 | 2065 | 2070 | 2065 | 401 |
| 313 | 20230731 | 132600 | 1217546355 | 2070 | 2065 | 2070 | 2065 | 806 |
| 314 | 20230731 | 132500 | 1215877940 | 2065 | 2065 | 2065 | 2065 | 185 |
| 315 | 20230731 | 132400 | 1215495915 | 2065 | 2065 | 2070 | 2065 | 7172 |
| 316 | 20230731 | 132300 | 1200685375 | 2070 | 2070 | 2070 | 2070 | 10 |
| 317 | 20230731 | 132200 | 1200664675 | 2065 | 2065 | 2065 | 2065 | 5000 |
| 318 | 20230731 | 132100 | 1190339675 | 2070 | 2070 | 2070 | 2070 | 311 |
| 319 | 20230731 | 132000 | 1189695905 | 2070 | 2075 | 2075 | 2070 | 2688 |
| 320 | 20230731 | 131900 | 1184131495 | 2075 | 2075 | 2075 | 2070 | 1043 |
| 321 | 20230731 | 131800 | 1181969270 | 2070 | 2070 | 2070 | 2070 | 0 |
| 322 | 20230731 | 131700 | 1181969270 | 2070 | 2065 | 2070 | 2065 | 161 |
| 323 | 20230731 | 131600 | 1181636005 | 2070 | 2070 | 2070 | 2070 | 267 |
| 324 | 20230731 | 131500 | 1181083315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 325 | 20230731 | 131400 | 1181083315 | 2065 | 2065 | 2065 | 2065 | 31 |
| 326 | 20230731 | 131300 | 1181019300 | 2070 | 2070 | 2070 | 2070 | 40 |
| 327 | 20230731 | 131200 | 1180936500 | 2065 | 2065 | 2065 | 2065 | 0 |
| 328 | 20230731 | 131100 | 1180936500 | 2065 | 2065 | 2065 | 2065 | 7 |
| 329 | 20230731 | 131000 | 1180922045 | 2065 | 2065 | 2065 | 2065 | 301 |
| 330 | 20230731 | 130900 | 1180300480 | 2065 | 2065 | 2065 | 2065 | 0 |
| 331 | 20230731 | 130800 | 1180300480 | 2065 | 2065 | 2065 | 2065 | 506 |
| 332 | 20230731 | 130700 | 1179255590 | 2065 | 2065 | 2065 | 2065 | 0 |
| 333 | 20230731 | 130600 | 1179255590 | 2065 | 2065 | 2065 | 2065 | 735 |
| 334 | 20230731 | 130500 | 1177737815 | 2065 | 2065 | 2065 | 2065 | 1232 |
| 335 | 20230731 | 130400 | 1175193735 | 2065 | 2070 | 2070 | 2065 | 3264 |
| 336 | 20230731 | 130300 | 1168439740 | 2070 | 2070 | 2070 | 2070 | 358 |
| 337 | 20230731 | 130200 | 1167698680 | 2070 | 2075 | 2075 | 2070 | 411 |
| 338 | 20230731 | 130100 | 1166847105 | 2075 | 2070 | 2075 | 2070 | 51 |
| 339 | 20230731 | 130000 | 1166741285 | 2070 | 2070 | 2070 | 2070 | 1060 |
| 340 | 20230731 | 125900 | 1164547085 | 2070 | 2075 | 2075 | 2070 | 509 |
| 341 | 20230731 | 125800 | 1163491045 | 2070 | 2070 | 2070 | 2070 | 483 |
| 342 | 20230731 | 125700 | 1162491235 | 2070 | 2065 | 2070 | 2065 | 57 |
| 343 | 20230731 | 125600 | 1162373255 | 2065 | 2065 | 2065 | 2065 | 1183 |
| 344 | 20230731 | 125500 | 1159930360 | 2065 | 2070 | 2070 | 2065 | 205 |
| 345 | 20230731 | 125400 | 1159507010 | 2070 | 2065 | 2070 | 2065 | 321 |
| 346 | 20230731 | 125300 | 1158843235 | 2065 | 2065 | 2065 | 2065 | 146 |
| 347 | 20230731 | 125200 | 1158541745 | 2065 | 2065 | 2065 | 2065 | 10 |
| 348 | 20230731 | 125100 | 1158521095 | 2065 | 2060 | 2065 | 2060 | 37 |
| 349 | 20230731 | 125000 | 1158444760 | 2065 | 2065 | 2065 | 2065 | 1221 |
| 350 | 20230731 | 124900 | 1155923395 | 2065 | 2060 | 2065 | 2060 | 135 |
| 351 | 20230731 | 124800 | 1155645025 | 2065 | 2065 | 2065 | 2065 | 0 |
| 352 | 20230731 | 124700 | 1155645025 | 2065 | 2060 | 2065 | 2055 | 1636 |
| 353 | 20230731 | 124600 | 1152280705 | 2060 | 2060 | 2060 | 2060 | 292 |
| 354 | 20230731 | 124500 | 1151679185 | 2060 | 2060 | 2060 | 2060 | 544 |
| 355 | 20230731 | 124400 | 1150558545 | 2060 | 2060 | 2060 | 2060 | 1644 |
| 356 | 20230731 | 124300 | 1147171905 | 2065 | 2065 | 2065 | 2065 | 321 |
| 357 | 20230731 | 124200 | 1146509040 | 2065 | 2065 | 2065 | 2065 | 10 |
| 358 | 20230731 | 124100 | 1146488390 | 2065 | 2065 | 2065 | 2065 | 20 |
| 359 | 20230731 | 124000 | 1146447090 | 2065 | 2060 | 2065 | 2060 | 1604 |
| 360 | 20230731 | 123900 | 1143142750 | 2060 | 2065 | 2065 | 2060 | 1165 |
| 361 | 20230731 | 123800 | 1140738270 | 2070 | 2070 | 2070 | 2070 | 512 |
| 362 | 20230731 | 123700 | 1139678430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 363 | 20230731 | 123600 | 1139678430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 364 | 20230731 | 123500 | 1139678430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20230731 | 123400 | 1139678430 | 2070 | 2070 | 2070 | 2070 | 0 |
| 366 | 20230731 | 123300 | 1139678430 | 2070 | 2070 | 2070 | 2070 | 10 |
| 367 | 20230731 | 123200 | 1139657730 | 2075 | 2060 | 2075 | 2060 | 1741 |
| 368 | 20230731 | 123100 | 1136061125 | 2060 | 2060 | 2060 | 2060 | 0 |
| 369 | 20230731 | 123000 | 1136061125 | 2060 | 2055 | 2060 | 2055 | 213 |
| 370 | 20230731 | 122900 | 1135623320 | 2045 | 2050 | 2050 | 2045 | 12548 |
| 371 | 20230731 | 122800 | 1109944775 | 2060 | 2055 | 2060 | 2045 | 8840 |
| 372 | 20230731 | 122700 | 1091805735 | 2055 | 2060 | 2060 | 2055 | 727 |
| 373 | 20230731 | 122600 | 1090308150 | 2060 | 2065 | 2065 | 2060 | 4425 |
| 374 | 20230731 | 122500 | 1081192630 | 2065 | 2065 | 2065 | 2065 | 164 |
| 375 | 20230731 | 122400 | 1080853970 | 2070 | 2070 | 2070 | 2070 | 591 |
| 376 | 20230731 | 122300 | 1079630600 | 2070 | 2065 | 2070 | 2065 | 9 |
| 377 | 20230731 | 122200 | 1079611980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 378 | 20230731 | 122100 | 1079611980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 379 | 20230731 | 122000 | 1079611980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 380 | 20230731 | 121900 | 1079611980 | 2070 | 2065 | 2070 | 2060 | 3791 |
| 381 | 20230731 | 121800 | 1071794295 | 2070 | 2070 | 2070 | 2070 | 98 |
| 382 | 20230731 | 121700 | 1071591435 | 2070 | 2075 | 2075 | 2070 | 1144 |
| 383 | 20230731 | 121600 | 1069220635 | 2075 | 2075 | 2075 | 2075 | 4 |
| 384 | 20230731 | 121500 | 1069212335 | 2075 | 2075 | 2075 | 2075 | 50 |
| 385 | 20230731 | 121400 | 1069108585 | 2075 | 2075 | 2075 | 2075 | 49 |
| 386 | 20230731 | 121300 | 1069006910 | 2070 | 2070 | 2080 | 2070 | 12191 |
| 387 | 20230731 | 121200 | 1043750585 | 2070 | 2075 | 2075 | 2070 | 650 |
| 388 | 20230731 | 121100 | 1042402085 | 2075 | 2075 | 2075 | 2075 | 220 |
| 389 | 20230731 | 121000 | 1041945585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 390 | 20230731 | 120900 | 1041945585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20230731 | 120800 | 1041945585 | 2080 | 2075 | 2080 | 2075 | 24 |
| 392 | 20230731 | 120700 | 1041895760 | 2080 | 2080 | 2080 | 2080 | 0 |
| 393 | 20230731 | 120600 | 1041895760 | 2080 | 2080 | 2080 | 2080 | 1 |
| 394 | 20230731 | 120500 | 1041893680 | 2080 | 2080 | 2080 | 2080 | 0 |
| 395 | 20230731 | 120400 | 1041893680 | 2080 | 2080 | 2080 | 2080 | 1 |
| 396 | 20230731 | 120300 | 1041891600 | 2080 | 2080 | 2080 | 2080 | 6410 |
| 397 | 20230731 | 120200 | 1028558800 | 2080 | 2085 | 2085 | 2080 | 709 |
| 398 | 20230731 | 120100 | 1027083530 | 2085 | 2085 | 2085 | 2085 | 506 |
| 399 | 20230731 | 120000 | 1026028520 | 2085 | 2085 | 2085 | 2080 | 497 |
| 400 | 20230731 | 115900 | 1024992335 | 2080 | 2080 | 2080 | 2080 | 2 |
| 401 | 20230731 | 115800 | 1024988175 | 2080 | 2080 | 2080 | 2080 | 18391 |
| 402 | 20230731 | 115700 | 986734895 | 2080 | 2080 | 2080 | 2075 | 1312 |
| 403 | 20230731 | 115600 | 984010955 | 2075 | 2075 | 2075 | 2075 | 103 |
| 404 | 20230731 | 115500 | 983797230 | 2075 | 2070 | 2075 | 2070 | 6905 |
| 405 | 20230731 | 115400 | 969469700 | 2070 | 2070 | 2070 | 2070 | 101 |
| 406 | 20230731 | 115300 | 969260630 | 2070 | 2075 | 2075 | 2070 | 1380 |
| 407 | 20230731 | 115200 | 966402480 | 2075 | 2075 | 2075 | 2075 | 111 |
| 408 | 20230731 | 115100 | 966172155 | 2070 | 2070 | 2070 | 2070 | 137 |
| 409 | 20230731 | 115000 | 965888565 | 2075 | 2075 | 2075 | 2075 | 4 |
| 410 | 20230731 | 114900 | 965880265 | 2075 | 2075 | 2075 | 2075 | 100 |
| 411 | 20230731 | 114800 | 965672765 | 2075 | 2075 | 2075 | 2075 | 23 |
| 412 | 20230731 | 114700 | 965625040 | 2075 | 2075 | 2075 | 2075 | 201 |
| 413 | 20230731 | 114600 | 965207965 | 2080 | 2075 | 2080 | 2075 | 701 |
| 414 | 20230731 | 114500 | 963750885 | 2075 | 2075 | 2075 | 2075 | 4411 |
| 415 | 20230731 | 114400 | 954598060 | 2075 | 2075 | 2075 | 2075 | 471 |
| 416 | 20230731 | 114300 | 953620735 | 2065 | 2070 | 2070 | 2065 | 6272 |
| 417 | 20230731 | 114200 | 940651290 | 2070 | 2070 | 2070 | 2070 | 100 |
| 418 | 20230731 | 114100 | 940444290 | 2070 | 2070 | 2075 | 2070 | 1438 |
| 419 | 20230731 | 114000 | 937467340 | 2075 | 2075 | 2075 | 2075 | 300 |
| 420 | 20230731 | 113900 | 936844840 | 2075 | 2070 | 2075 | 2070 | 1142 |
| 421 | 20230731 | 113800 | 934478205 | 2070 | 2075 | 2080 | 2070 | 3801 |
| 422 | 20230731 | 113700 | 926591760 | 2075 | 2070 | 2075 | 2070 | 473 |
| 423 | 20230731 | 113600 | 925612450 | 2070 | 2070 | 2070 | 2070 | 2 |
| 424 | 20230731 | 113500 | 925608310 | 2070 | 2065 | 2070 | 2065 | 8518 |
| 425 | 20230731 | 113400 | 908018605 | 2065 | 2065 | 2065 | 2065 | 350 |
| 426 | 20230731 | 113300 | 907295855 | 2065 | 2070 | 2070 | 2065 | 7612 |
| 427 | 20230731 | 113200 | 891546605 | 2070 | 2075 | 2075 | 2070 | 2037 |
| 428 | 20230731 | 113100 | 887320015 | 2075 | 2070 | 2075 | 2070 | 2659 |
| 429 | 20230731 | 113000 | 881802800 | 2070 | 2065 | 2070 | 2065 | 933 |
| 430 | 20230731 | 112900 | 879876150 | 2065 | 2075 | 2080 | 2065 | 12791 |
| 431 | 20230731 | 112800 | 853338755 | 2075 | 2070 | 2075 | 2070 | 6748 |
| 432 | 20230731 | 112700 | 839353365 | 2070 | 2070 | 2070 | 2070 | 1337 |
| 433 | 20230731 | 112600 | 836585775 | 2070 | 2070 | 2070 | 2065 | 11681 |
| 434 | 20230731 | 112500 | 812414850 | 2060 | 2065 | 2065 | 2060 | 11978 |
| 435 | 20230731 | 112400 | 787688030 | 2065 | 2065 | 2065 | 2065 | 1 |
| 436 | 20230731 | 112300 | 787685965 | 2060 | 2060 | 2060 | 2060 | 360 |
| 437 | 20230731 | 112200 | 786944365 | 2055 | 2060 | 2060 | 2055 | 9616 |
| 438 | 20230731 | 112100 | 767153610 | 2060 | 2060 | 2060 | 2060 | 6 |
| 439 | 20230731 | 112000 | 767141250 | 2060 | 2060 | 2060 | 2060 | 26 |
| 440 | 20230731 | 111900 | 767087690 | 2065 | 2060 | 2065 | 2060 | 3278 |
| 441 | 20230731 | 111800 | 760334450 | 2065 | 2060 | 2065 | 2060 | 1623 |
| 442 | 20230731 | 111700 | 756991065 | 2060 | 2055 | 2060 | 2050 | 1087 |
| 443 | 20230731 | 111600 | 754759840 | 2060 | 2060 | 2060 | 2060 | 3400 |
| 444 | 20230731 | 111500 | 747755840 | 2060 | 2060 | 2060 | 2060 | 119 |
| 445 | 20230731 | 111400 | 747510700 | 2060 | 2060 | 2060 | 2060 | 4564 |
| 446 | 20230731 | 111300 | 738108860 | 2060 | 2055 | 2060 | 2055 | 180 |
| 447 | 20230731 | 111200 | 737738065 | 2055 | 2055 | 2060 | 2045 | 1784 |
| 448 | 20230731 | 111100 | 734080250 | 2055 | 2055 | 2055 | 2055 | 700 |
| 449 | 20230731 | 111000 | 732641750 | 2060 | 2060 | 2060 | 2060 | 385 |
| 450 | 20230731 | 110900 | 731848650 | 2060 | 2060 | 2060 | 2060 | 97 |
| 451 | 20230731 | 110800 | 731648830 | 2060 | 2060 | 2060 | 2060 | 656 |
| 452 | 20230731 | 110700 | 730297470 | 2060 | 2060 | 2060 | 2060 | 858 |
| 453 | 20230731 | 110600 | 728529990 | 2060 | 2065 | 2065 | 2060 | 2662 |
| 454 | 20230731 | 110500 | 723045020 | 2060 | 2065 | 2065 | 2060 | 186 |
| 455 | 20230731 | 110400 | 722661160 | 2065 | 2065 | 2065 | 2065 | 175 |
| 456 | 20230731 | 110300 | 722299785 | 2060 | 2060 | 2060 | 2060 | 150 |
| 457 | 20230731 | 110200 | 721990785 | 2060 | 2065 | 2070 | 2060 | 5606 |
| 458 | 20230731 | 110100 | 710409185 | 2065 | 2065 | 2065 | 2065 | 6339 |
| 459 | 20230731 | 110000 | 697319150 | 2065 | 2060 | 2065 | 2060 | 1162 |
| 460 | 20230731 | 105900 | 694924420 | 2060 | 2060 | 2060 | 2060 | 1162 |
| 461 | 20230731 | 105800 | 692530700 | 2060 | 2060 | 2060 | 2060 | 503 |
| 462 | 20230731 | 105700 | 691494520 | 2055 | 2050 | 2055 | 2050 | 712 |
| 463 | 20230731 | 105600 | 690031390 | 2050 | 2050 | 2050 | 2050 | 1936 |
| 464 | 20230731 | 105500 | 686062590 | 2045 | 2050 | 2050 | 2045 | 201 |
| 465 | 20230731 | 105400 | 685651240 | 2055 | 2055 | 2055 | 2055 | 0 |
| 466 | 20230731 | 105300 | 685651240 | 2055 | 2055 | 2055 | 2055 | 534 |
| 467 | 20230731 | 105200 | 684553870 | 2055 | 2050 | 2055 | 2050 | 1664 |
| 468 | 20230731 | 105100 | 681134800 | 2050 | 2060 | 2060 | 2040 | 11762 |
| 469 | 20230731 | 105000 | 657042040 | 2060 | 2060 | 2060 | 2060 | 1339 |
| 470 | 20230731 | 104900 | 654283700 | 2060 | 2060 | 2060 | 2060 | 3641 |
| 471 | 20230731 | 104800 | 646783240 | 2060 | 2060 | 2060 | 2060 | 97 |
| 472 | 20230731 | 104700 | 646583420 | 2060 | 2060 | 2065 | 2060 | 3232 |
| 473 | 20230731 | 104600 | 639914700 | 2060 | 2060 | 2065 | 2060 | 12772 |
| 474 | 20230731 | 104500 | 613604345 | 2060 | 2055 | 2060 | 2055 | 2311 |
| 475 | 20230731 | 104400 | 608851515 | 2055 | 2055 | 2055 | 2055 | 1300 |
| 476 | 20230731 | 104300 | 606180015 | 2055 | 2055 | 2055 | 2055 | 6470 |
| 477 | 20230731 | 104200 | 592884165 | 2055 | 2050 | 2055 | 2050 | 3119 |
| 478 | 20230731 | 104100 | 586490210 | 2050 | 2045 | 2050 | 2045 | 60 |
| 479 | 20230731 | 104000 | 586367460 | 2045 | 2045 | 2045 | 2045 | 119 |
| 480 | 20230731 | 103900 | 586124105 | 2050 | 2050 | 2050 | 2050 | 51 |
| 481 | 20230731 | 103800 | 586019555 | 2045 | 2045 | 2045 | 2045 | 50 |
| 482 | 20230731 | 103700 | 585917305 | 2045 | 2050 | 2050 | 2045 | 6 |
| 483 | 20230731 | 103600 | 585905010 | 2050 | 2050 | 2050 | 2050 | 1824 |
| 484 | 20230731 | 103500 | 582165810 | 2050 | 2050 | 2050 | 2050 | 558 |
| 485 | 20230731 | 103400 | 581021910 | 2050 | 2050 | 2050 | 2050 | 1859 |
| 486 | 20230731 | 103300 | 577210960 | 2045 | 2050 | 2050 | 2045 | 808 |
| 487 | 20230731 | 103200 | 575554705 | 2050 | 2050 | 2050 | 2050 | 7 |
| 488 | 20230731 | 103100 | 575540355 | 2050 | 2050 | 2050 | 2050 | 1115 |
| 489 | 20230731 | 103000 | 573254605 | 2050 | 2050 | 2050 | 2045 | 1884 |
| 490 | 20230731 | 102900 | 569393020 | 2050 | 2050 | 2050 | 2050 | 0 |
| 491 | 20230731 | 102800 | 569393020 | 2050 | 2045 | 2050 | 2045 | 94 |
| 492 | 20230731 | 102700 | 569200645 | 2045 | 2045 | 2045 | 2045 | 500 |
| 493 | 20230731 | 102600 | 568178145 | 2050 | 2050 | 2050 | 2050 | 100 |
| 494 | 20230731 | 102500 | 567973145 | 2045 | 2045 | 2045 | 2045 | 2 |
| 495 | 20230731 | 102400 | 567969055 | 2040 | 2045 | 2045 | 2040 | 5547 |
| 496 | 20230731 | 102300 | 556650490 | 2045 | 2045 | 2045 | 2045 | 36 |
| 497 | 20230731 | 102200 | 556576870 | 2045 | 2045 | 2045 | 2045 | 1610 |
| 498 | 20230731 | 102100 | 553284420 | 2045 | 2045 | 2045 | 2045 | 52 |
| 499 | 20230731 | 102000 | 553178080 | 2045 | 2045 | 2045 | 2045 | 0 |
| 500 | 20230731 | 101900 | 553178080 | 2045 | 2045 | 2045 | 2045 | 694 |
| 501 | 20230731 | 101800 | 551758850 | 2045 | 2045 | 2045 | 2045 | 2 |
| 502 | 20230731 | 101700 | 551754760 | 2045 | 2040 | 2045 | 2040 | 1010 |
| 503 | 20230731 | 101600 | 549689805 | 2045 | 2050 | 2050 | 2045 | 37 |
| 504 | 20230731 | 101500 | 549613980 | 2050 | 2040 | 2050 | 2040 | 521 |
| 505 | 20230731 | 101400 | 548550140 | 2050 | 2045 | 2050 | 2045 | 101 |
| 506 | 20230731 | 101300 | 548343095 | 2040 | 2040 | 2040 | 2040 | 0 |
| 507 | 20230731 | 101200 | 548343095 | 2040 | 2045 | 2050 | 2040 | 4061 |
| 508 | 20230731 | 101100 | 540038150 | 2045 | 2050 | 2050 | 2045 | 746 |
| 509 | 20230731 | 101000 | 538512530 | 2055 | 2050 | 2055 | 2050 | 211 |
| 510 | 20230731 | 100900 | 538078975 | 2055 | 2050 | 2055 | 2050 | 2392 |
| 511 | 20230731 | 100800 | 533173435 | 2045 | 2045 | 2045 | 2040 | 1266 |
| 512 | 20230731 | 100700 | 530584570 | 2040 | 2045 | 2045 | 2040 | 107 |
| 513 | 20230731 | 100600 | 530366255 | 2045 | 2045 | 2045 | 2045 | 6 |
| 514 | 20230731 | 100500 | 530353985 | 2045 | 2045 | 2050 | 2045 | 1980 |
| 515 | 20230731 | 100400 | 526299975 | 2050 | 2050 | 2050 | 2045 | 4356 |
| 516 | 20230731 | 100300 | 517375165 | 2050 | 2045 | 2050 | 2045 | 4386 |
| 517 | 20230731 | 100200 | 508403725 | 2045 | 2045 | 2050 | 2045 | 2158 |
| 518 | 20230731 | 100100 | 503990490 | 2045 | 2030 | 2045 | 2030 | 4583 |
| 519 | 20230731 | 100000 | 494654940 | 2030 | 2030 | 2035 | 2025 | 468 |
| 520 | 20230731 | 095900 | 493704810 | 2035 | 2035 | 2035 | 2035 | 300 |
| 521 | 20230731 | 095800 | 493094310 | 2035 | 2035 | 2035 | 2035 | 266 |
| 522 | 20230731 | 095700 | 492553000 | 2035 | 2035 | 2035 | 2035 | 37 |
| 523 | 20230731 | 095600 | 492477705 | 2035 | 2030 | 2035 | 2030 | 596 |
| 524 | 20230731 | 095500 | 491267720 | 2030 | 2030 | 2030 | 2030 | 305 |
| 525 | 20230731 | 095400 | 490648570 | 2030 | 2030 | 2030 | 2030 | 1 |
| 526 | 20230731 | 095300 | 490646540 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 527 | 20230731 | 095200 | 488222540 | 2020 | 2025 | 2025 | 2010 | 6620 |
| 528 | 20230731 | 095100 | 474881435 | 2020 | 2030 | 2035 | 2020 | 3731 |
| 529 | 20230731 | 095000 | 467319790 | 2020 | 2020 | 2020 | 2015 | 6939 |
| 530 | 20230731 | 094900 | 453303515 | 2015 | 2020 | 2020 | 2015 | 1043 |
| 531 | 20230731 | 094800 | 451199155 | 2020 | 2030 | 2030 | 2020 | 541 |
| 532 | 20230731 | 094700 | 450104335 | 2030 | 2025 | 2030 | 2015 | 11441 |
| 533 | 20230731 | 094600 | 427020910 | 2030 | 2035 | 2040 | 2030 | 87 |
| 534 | 20230731 | 094500 | 426844080 | 2030 | 2030 | 2030 | 2020 | 1592 |
| 535 | 20230731 | 094400 | 423621460 | 2035 | 2035 | 2040 | 2035 | 1143 |
| 536 | 20230731 | 094300 | 421295195 | 2040 | 2030 | 2040 | 2030 | 2137 |
| 537 | 20230731 | 094200 | 416950680 | 2035 | 2030 | 2035 | 2030 | 200 |
| 538 | 20230731 | 094100 | 416544030 | 2035 | 2035 | 2035 | 2035 | 55 |
| 539 | 20230731 | 094000 | 416432105 | 2035 | 2035 | 2035 | 2035 | 23 |
| 540 | 20230731 | 093900 | 416385300 | 2035 | 2025 | 2035 | 2020 | 4543 |
| 541 | 20230731 | 093800 | 407175420 | 2020 | 2020 | 2025 | 2020 | 3619 |
| 542 | 20230731 | 093700 | 399861400 | 2025 | 2020 | 2025 | 2020 | 1291 |
| 543 | 20230731 | 093600 | 397249865 | 2020 | 2020 | 2020 | 2020 | 1295 |
| 544 | 20230731 | 093500 | 394633965 | 2020 | 2020 | 2025 | 2020 | 770 |
| 545 | 20230731 | 093400 | 393078560 | 2020 | 2015 | 2020 | 2015 | 6013 |
| 546 | 20230731 | 093300 | 380934650 | 2010 | 2015 | 2015 | 2010 | 5522 |
| 547 | 20230731 | 093200 | 369824910 | 2010 | 2020 | 2020 | 2010 | 7014 |
| 548 | 20230731 | 093100 | 355697545 | 2020 | 2025 | 2025 | 2015 | 111 |
| 549 | 20230731 | 093000 | 355472835 | 2025 | 2010 | 2025 | 2010 | 8453 |
| 550 | 20230731 | 092900 | 338441465 | 2010 | 2015 | 2015 | 2010 | 7315 |
| 551 | 20230731 | 092800 | 323705115 | 2015 | 2015 | 2025 | 2015 | 13730 |
| 552 | 20230731 | 092700 | 296009340 | 2015 | 2020 | 2020 | 2015 | 8069 |
| 553 | 20230731 | 092600 | 279744650 | 2020 | 2020 | 2020 | 2020 | 7317 |
| 554 | 20230731 | 092500 | 264964310 | 2020 | 2025 | 2030 | 2020 | 6140 |
| 555 | 20230731 | 092400 | 252532050 | 2025 | 2025 | 2025 | 2025 | 4268 |
| 556 | 20230731 | 092300 | 243889350 | 2025 | 2025 | 2030 | 2025 | 7276 |
| 557 | 20230731 | 092200 | 229155430 | 2025 | 2030 | 2030 | 2025 | 5629 |
| 558 | 20230731 | 092100 | 217747890 | 2030 | 2025 | 2035 | 2025 | 2586 |
| 559 | 20230731 | 092000 | 212509730 | 2025 | 2035 | 2035 | 2025 | 6095 |
| 560 | 20230731 | 091900 | 200134790 | 2040 | 2040 | 2045 | 2035 | 9535 |
| 561 | 20230731 | 091800 | 180682395 | 2045 | 2050 | 2050 | 2040 | 11901 |
| 562 | 20230731 | 091700 | 156353665 | 2045 | 2045 | 2055 | 2045 | 672 |
| 563 | 20230731 | 091600 | 154977650 | 2045 | 2050 | 2055 | 2045 | 545 |
| 564 | 20230731 | 091500 | 153860655 | 2045 | 2045 | 2055 | 2045 | 1164 |
| 565 | 20230731 | 091400 | 151480165 | 2040 | 2055 | 2055 | 2040 | 14274 |
| 566 | 20230731 | 091300 | 122186570 | 2055 | 2065 | 2065 | 2055 | 1652 |
| 567 | 20230731 | 091200 | 118780975 | 2065 | 2065 | 2065 | 2065 | 576 |
| 568 | 20230731 | 091100 | 117591535 | 2060 | 2060 | 2060 | 2060 | 866 |
| 569 | 20230731 | 091000 | 115807575 | 2060 | 2065 | 2065 | 2060 | 3553 |
| 570 | 20230731 | 090900 | 108484405 | 2065 | 2065 | 2065 | 2065 | 4 |
| 571 | 20230731 | 090800 | 108476145 | 2055 | 2065 | 2065 | 2055 | 5100 |
| 572 | 20230731 | 090700 | 97971405 | 2065 | 2065 | 2065 | 2055 | 7335 |
| 573 | 20230731 | 090600 | 82864300 | 2070 | 2055 | 2070 | 2055 | 2808 |
| 574 | 20230731 | 090500 | 77066515 | 2060 | 2065 | 2065 | 2055 | 286 |
| 575 | 20230731 | 090400 | 76476180 | 2060 | 2055 | 2065 | 2055 | 3254 |
| 576 | 20230731 | 090300 | 69774325 | 2060 | 2055 | 2060 | 2055 | 2817 |
| 577 | 20230731 | 090200 | 63971900 | 2050 | 2060 | 2060 | 2050 | 3537 |
| 578 | 20230731 | 090100 | 56716400 | 2055 | 2050 | 2060 | 2045 | 7087 |
| 579 | 20230731 | 090000 | 42157475 | 2040 | 2050 | 2055 | 2040 | 20590 |